- WhatToFarm
- Polygon
- Quickswap
- Satoshi-WETH LPs
Info about Satoshi-WETH pair
- Pooled Satoshi:
- 101,984.2
- Pooled WETH:
- $0.0136
Satoshi/WETH price stats on Polygon
As of May 19, 2024, the current price of Satoshi token on DEX Quickswap is $0.0005215. Satoshi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Satoshi token contract is 0x3e014fdb8fb2E9FD29FCb05448804cBD840FEeA9 with a market cap $1,089,212.08. The liquidity pool contract is 0xdFA7337C9fb475f31522d0Fe9C3c1F323398477E with total value locked (TVL) of $105.79. The Satoshi/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Satoshi/WETH now?
The current liquidity of Satoshi/WETH with the contract address 0xdFA7337C9fb475f31522d0Fe9C3c1F323398477E is $105.79.
How many transactions are there in the Satoshi/WETH pool in the last 24 hours?
The total transactions of Satoshi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Satoshi/WETH pool in the last 24 hours?
Satoshi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Satoshi to WETH?
The exchange rate of 1 Satoshi to WETH is 0.0000001341, captured at 11:47 PM UTC.
How much is 1 Satoshi in dollars?
The price of converting 1 Satoshi to USD is $0.0005215 today.
Satoshi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.09 | 8:31:33 PM | sell | $0.45 | $0.0005215 | 0.00 | 0.061341 | 866.85 | 0x74...bc4c | |
| 2024.03.06 | 2:05:50 AM | sell | $0.33 | $0.0004803 | 0.00 | 0.061361 | 679.85 | 0xa3...a2e2 | |
| 2024.03.04 | 9:40:20 PM | buy | $0.29 | $0.0004894 | 0.00 | 0.061371 | 591.38 | 0x1c...a56e | |
| 2024.03.01 | 9:41:01 PM | sell | $0.28 | $0.0004668 | 0.00 | 0.061363 | 609.05 | 0x95...8b7a | |
| 2024.02.27 | 3:18:58 PM | sell | $0.29 | $0.000448 | 0.00 | 0.06138 | 658.32 | 0x40...976f | |
| 2024.02.26 | 4:35:15 AM | sell | $0.37 | $0.0004363 | 0.00 | 0.061401 | 858.76 | 0x70...ddb7 | |
| 2024.02.25 | 2:54:13 AM | sell | $0.28 | $0.0004312 | 0.00 | 0.061423 | 660.66 | 0x30...ab8d | |
| 2024.02.24 | 8:15:28 PM | sell | $0.25 | $0.0004284 | 0.00 | 0.061441 | 578.06 | 0x21...ff77 | |
| 2024.02.24 | 12:44:11 AM | buy | $0.25 | $0.0004254 | 0.00 | 0.061449 | 583.51 | 0xff...ed7f | |
| 2024.02.23 | 3:24:49 PM | buy | $0.48 | $0.0004174 | 0.00 | 0.061424 | 1 153.83 | 0x5d...0a25 | |
| 2024.02.22 | 3:46:17 AM | sell | $0.38 | $0.0004148 | 0.00 | 0.061412 | 923.07 | 0x5d...c362 | |
| 2024.02.19 | 9:03:37 PM | sell | $0.30 | $0.0004212 | 0.00 | 0.061436 | 711.65 | 0xfe...eb40 | |
| 2024.02.18 | 5:26:05 AM | sell | $0.38 | $0.0004085 | 0.00 | 0.06146 | 932.70 | 0x9d...12be | |
| 2024.02.18 | 5:25:57 AM | buy | $0.74 | $0.0004072 | 0.00 | 0.061456 | 1 815.22 | 0xa2...4eec | |
| 2024.02.16 | 11:00:23 PM | buy | $0.24 | $0.0003961 | 0.00 | 0.06142 | 612.06 | 0x84...6571 | |
| 2024.02.14 | 10:22:49 PM | sell | $0.23 | $0.0003916 | 0.00 | 0.061411 | 584.23 | 0x31...ec6a | |
| 2024.02.14 | 8:59:35 PM | sell | $0.25 | $0.0003939 | 0.00 | 0.061429 | 628.53 | 0x9e...5475 | |
| 2024.02.14 | 4:48:27 PM | sell | $0.35 | $0.0003986 | 0.00 | 0.061451 | 878.98 | 0xf8...b5ea | |
| 2024.02.11 | 8:22:32 PM | sell | $0.21 | $0.0003699 | 0.00 | 0.061472 | 569.25 | 0xb6...5485 | |
| 2024.02.09 | 5:30:57 AM | sell | $0.21 | $0.0003642 | 0.00 | 0.06149 | 568.59 | 0xe2...d18b |