- WhatToFarm
- Polygon
- Quickswap
- SAFLE-QUICK LPs
Info about SAFLE-QUICK pair
- Pooled SAFLE:
- 743,677.46
- Pooled QUICK:
- $34.6
SAFLE/QUICK price stats on Polygon
As of November 15, 2024, the current price of SAFLE token on DEX Quickswap is $0.001816. SAFLE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $61.91. SAFLE token contract is 0x04b33078Ea1aEf29bf3fB29c6aB7B200C58ea126 with a market cap $1,819,380.45. The liquidity pool contract is 0xaA29538b002548571a8D125A4A32371c780DCB3C with total value locked (TVL) of $2,703.18. The SAFLE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAFLE/QUICK now?
The current liquidity of SAFLE/QUICK with the contract address 0xaA29538b002548571a8D125A4A32371c780DCB3C is $2,703.18.
How many transactions are there in the SAFLE/QUICK pool in the last 24 hours?
The total transactions of SAFLE/QUICK is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SAFLE/QUICK pool in the last 24 hours?
SAFLE/QUICK pool has a trading volume of $61.91 in the last 24 hours.
What is the exchange rate of 1 SAFLE to QUICK?
The exchange rate of 1 SAFLE to QUICK is 0.00004655, captured at 1:38 AM UTC.
How much is 1 SAFLE in dollars?
The price of converting 1 SAFLE to USD is $0.001816 today.
SAFLE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:22:24 AM | buy | $3.53 | $0.001816 | 0.09073 | 0.00004655 | 1,949.09 | 0x48...c960 | |
| 11/14/2024 | 11:33:24 PM | buy | $3.12 | $0.001809 | 0.08003 | 0.00004632 | 1,727.83 | 0x82...6c75 | |
| 11/14/2024 | 11:14:04 PM | buy | $2.97 | $0.001813 | 0.07555 | 0.00004611 | 1,638.34 | 0x81...5a0f | |
| 11/14/2024 | 11:10:12 PM | buy | $2.36 | $0.001814 | 0.05993 | 0.00004593 | 1,304.87 | 0xd7...007d | |
| 11/14/2024 | 10:07:23 PM | sell | $1.38 | $0.001836 | 0.03428 | 0.00004562 | 751.53 | 0x8e...9de4 | |
| 11/14/2024 | 10:05:33 PM | sell | $1.49 | $0.00184 | 0.03722 | 0.00004571 | 814.26 | 0x73...87bb | |
| 11/14/2024 | 9:50:26 PM | sell | $2.9 | $0.001834 | 0.07253 | 0.00004586 | 1,581.46 | 0xf2...3ee1 | |
| 11/14/2024 | 7:27:08 PM | sell | $1.47 | $0.001833 | 0.03704 | 0.00004601 | 805.03 | 0xa8...02cd | |
| 11/14/2024 | 6:10:09 PM | sell | $1.35 | $0.001827 | 0.03419 | 0.0000461 | 741.69 | 0x16...4f05 | |
| 11/14/2024 | 3:22:13 PM | buy | $9.86 | $0.0018 | 0.2527 | 0.00004609 | 5,482.63 | 0xf1...9a58 | |
| 11/14/2024 | 2:31:05 PM | sell | $2.32 | $0.001836 | 0.05778 | 0.00004555 | 1,268.26 | 0x12...e9db | |
| 11/14/2024 | 11:17:50 AM | buy | $5.33 | $0.001815 | 0.1344 | 0.00004573 | 2,939.81 | 0x39...776b | |
| 11/14/2024 | 11:07:42 AM | buy | $6.57 | $0.001808 | 0.1647 | 0.00004533 | 3,633.63 | 0x0f...8f99 | |
| 11/14/2024 | 7:48:48 AM | sell | $4.08 | $0.00184 | 0.09984 | 0.00004497 | 2,219.96 | 0xf3...14b7 | |
| 11/14/2024 | 7:39:36 AM | sell | $3.21 | $0.001837 | 0.07908 | 0.00004521 | 1,749.09 | 0x97...29da | |
| 11/14/2024 | 6:13:50 AM | sell | $3.6 | $0.001835 | 0.08925 | 0.00004543 | 1,964.47 | 0x10...bc43 | |
| 11/14/2024 | 5:57:35 AM | sell | $3.35 | $0.001835 | 0.08346 | 0.00004566 | 1,827.76 | 0x22...d8c3 | |
| 11/14/2024 | 4:53:57 AM | sell | $2.92 | $0.001834 | 0.0732 | 0.00004587 | 1,595.64 | 0x3f...5051 | |
| 11/14/2024 | 12:08:35 AM | sell | $2.7 | $0.001831 | 0.06811 | 0.00004606 | 1,478.69 | 0xeb...372e | |
| 11/13/2024 | 11:47:10 PM | sell | $1.96 | $0.001834 | 0.04953 | 0.00004622 | 1,071.78 | 0xe7...8a41 |