- WhatToFarm
- Polygon
- Quickswap
- SAFLE-QUICK LPs
Info about SAFLE-QUICK pair
- Pooled SAFLE:
- 965,887.63
- Pooled QUICK:
- $68.64
SAFLE/QUICK price stats on Polygon
As of September 20, 2024, the current price of SAFLE token on DEX Quickswap is $0.003556. SAFLE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $107.01. SAFLE token contract is 0x04b33078Ea1aEf29bf3fB29c6aB7B200C58ea126 with a market cap $3,565,581.98. The liquidity pool contract is 0xaA29538b002548571a8D125A4A32371c780DCB3C with total value locked (TVL) of $6,874.15. The SAFLE/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAFLE/QUICK now?
The current liquidity of SAFLE/QUICK with the contract address 0xaA29538b002548571a8D125A4A32371c780DCB3C is $6,874.15.
How many transactions are there in the SAFLE/QUICK pool in the last 24 hours?
The total transactions of SAFLE/QUICK is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SAFLE/QUICK pool in the last 24 hours?
SAFLE/QUICK pool has a trading volume of $107.01 in the last 24 hours.
What is the exchange rate of 1 SAFLE to QUICK?
The exchange rate of 1 SAFLE to QUICK is 0.00007116, captured at 12:09 AM UTC.
How much is 1 SAFLE in dollars?
The price of converting 1 SAFLE to USD is $0.003556 today.
SAFLE-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:39:02 PM | buy | $5.75 | $0.003556 | 0.1152 | 0.00007116 | 1,619.31 | 0x64...edf1 | |
| 09/19/2024 | 10:06:26 PM | buy | $5.85 | $0.003539 | 0.1173 | 0.00007092 | 1,654.25 | 0x69...f6ef | |
| 09/19/2024 | 9:46:30 PM | buy | $5.24 | $0.003557 | 0.1041 | 0.00007069 | 1,473.76 | 0x79...c5bb | |
| 09/19/2024 | 9:44:28 PM | buy | $1.36 | $0.00355 | 0.02712 | 0.00007056 | 384.36 | 0x86...9cc7 | |
| 09/19/2024 | 8:48:59 PM | buy | $4.41 | $0.003561 | 0.08727 | 0.00007044 | 1,238.85 | 0xe8...524e | |
| 09/19/2024 | 8:39:17 PM | buy | $2.01 | $0.003554 | 0.03981 | 0.0000703 | 566.28 | 0x9e...ab10 | |
| 09/19/2024 | 8:39:17 PM | buy | $0.1632 | $0.003556 | 0.003229 | 0.00007035 | 45.9 | 0x82...4c1c | |
| 09/19/2024 | 7:56:58 PM | buy | $5.94 | $0.00356 | 0.1171 | 0.00007014 | 1,669.63 | 0x49...b315 | |
| 09/19/2024 | 4:39:06 PM | sell | $8.47 | $0.003573 | 0.1654 | 0.00006977 | 2,371.4 | 0x4d...c9e9 | |
| 09/19/2024 | 4:27:32 PM | sell | $5.33 | $0.003587 | 0.1041 | 0.00007005 | 1,486.38 | 0xab...b2e5 | |
| 09/19/2024 | 4:02:18 PM | sell | $5.31 | $0.003584 | 0.1042 | 0.00007026 | 1,483.67 | 0xae...6555 | |
| 09/19/2024 | 2:26:59 PM | sell | $13.76 | $0.003603 | 0.2698 | 0.00007065 | 3,819.34 | 0xe2...1927 | |
| 09/19/2024 | 7:47:59 AM | sell | $5.55 | $0.003618 | 0.1091 | 0.00007104 | 1,535.8 | 0x96...a54e | |
| 09/19/2024 | 12:46:14 AM | sell | $14.44 | $0.003583 | 0.2881 | 0.00007145 | 4,032.3 | 0x47...cd26 | |
| 09/19/2024 | 12:25:47 AM | sell | $5.17 | $0.003591 | 0.1035 | 0.00007186 | 1,441.1 | 0x1b...06e2 | |
| 09/19/2024 | 12:10:42 AM | sell | $3.46 | $0.003621 | 0.06888 | 0.00007204 | 956.13 | 0xe5...4302 | |
| 09/19/2024 | 12:00:38 AM | sell | $4.24 | $0.003604 | 0.08505 | 0.0000722 | 1,177.98 | 0xee...5fc7 | |
| 09/18/2024 | 11:58:24 PM | sell | $4.45 | $0.003613 | 0.08931 | 0.00007238 | 1,233.81 | 0x21...c13c | |
| 09/18/2024 | 11:37:06 PM | sell | $4.26 | $0.003618 | 0.08561 | 0.00007256 | 1,179.76 | 0x4b...82e9 | |
| 09/18/2024 | 11:22:20 PM | sell | $1.74 | $0.003607 | 0.03514 | 0.00007269 | 483.5 | 0x65...4fc9 |