WhatToFarm
/
Get started
12 Swap

Info about ROND-USDT pair

Price USD
$0.0004037
Price
0.0004037 USDT
TVL
$2,643.45
MKT CAP
$403.7M
5m
0%
1h
-1.15%
4h
-1.80%
24h
-3.48%
Share
TXNS
27
Buys
9
Sells
18
Volume
152
Telegram price alerts
Pair:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ROND:
3.26M
Pooled USDT:
$1,321.72

ROND/USDT price stats on Polygon

As of January 19, 2026, the current price of ROND token on DEX Quickswap is $0.0004037. ROND price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $151.95. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $403,748,306.37. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $2,643.46. The ROND/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $2,643.46.

The total transactions of ROND/USDT is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

ROND/USDT pool has a trading volume of $151.95 in the last 24 hours.

The exchange rate of 1 ROND to USDT is 0.0004037, captured at 3:10 AM UTC.

The price of converting 1 ROND to USD is $0.0004037 today.

ROND-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20262:24:50 AMsell$13.19$0.000402713.190.000402732,759.82
0x8b6...f4c6
0xf3...f149
01/19/20262:24:50 AMbuy$8.44$0.00040378.440.000403720,910.87
0xAAA...F568
0x1a...1180
01/19/20261:46:58 AMsell$5.22$0.00040845.220.000408412,801.64
0xf37...8871
0x9b...708c
01/19/202612:39:48 AMsell$3.51$0.00041113.510.00041118,549.14
0xcF5...e26e
0x2d...5952
01/18/20266:35:22 PMsell$1.23$0.00041261.230.00041262,999.56
0x751...40e7
0xdf...58f4
01/18/20266:29:06 PMsell$1.23$0.00041331.230.00041332,999.56
0xE13...65ae
0xff...b5a9
01/18/20264:21:40 PMbuy$6.07$0.00041436.070.000414314,657.07
0xe87...39f8
0x76...9786
01/18/20264:21:30 PMsell$32.21$0.000419932.210.000419976,704.63
0x53a...56Da
0x15...6cbd
01/18/20264:21:30 PMsell$2.03$0.00043072.030.00043074,723.61
0x681...45da
0x99...fcdd
01/18/20264:19:04 PMsell$7.23$0.00043377.230.000433716,680.11
0xfff...aA23
0x47...9347
01/18/20264:19:02 PMbuy$31.56$0.000428531.560.000428573,661.92
0xa8c...F529
0x50...f44e
01/18/20264:17:00 PMsell$1.24$0.00041661.240.00041662,999.56
0x4a8...dB40
0x36...8599
01/18/20262:31:18 PMsell$3.07$0.00041793.070.00041797,359.26
0xd03...A840
0x89...9ada
01/18/20262:08:28 PMsell$4.57$0.00042034.570.000420310,893.79
0x5C6...dE91
0xec...cfd4
01/18/20261:51:36 PMsell$0.3741$0.00042180.37410.0004218886.76
0xEEF...8B6B
0x62...a288
01/18/20261:51:02 PMbuy$0.9911$0.00042420.99110.00042422,336.33
0xbFd...97bb
0x12...ac87
01/18/20261:13:42 PMbuy$1.09$0.00042351.090.00042352,574.19
0xab7...Fa55
0x6f...ad6c
01/18/202612:52:28 PMsell$1.26$0.0004211.260.0004212,999.56
0xEe9...8928
0xa4...4b0e
01/18/202611:22:08 AMbuy$2$0.000423420.00042344,723.61
0x681...45da
0x50...a1b3
01/18/202610:45:50 AMsell$0.3778$0.00042030.37780.0004203898.91
0xda3...ff36
0x29...3c14