WhatToFarm
12 Swap

Info about ROND-USDT pair

Price USD
$0.002941
Price
0.002941 USDT
TVL
$221,345.5
MKT CAP
$2.93B
5m
0%
1h
1.01%
4h
-2.26%
24h
-2.05%
Share
TXNS
182
Buys
44
Sells
138
Volume
8K
Telegram price alerts
Pair:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ROND:
37.73M
Pooled USDT:
$110,672.75

ROND/USDT price stats on Polygon

As of May 8, 2024, the current price of ROND token on DEX Quickswap is $0.002941. ROND price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,767.68. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $2,933,222,255.19. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $221,345.50. The ROND/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $221,345.50.

The total transactions of ROND/USDT is 182 in the last 24 hours, 44 of which are buy transactions, and 138 are sales transactions.

ROND/USDT pool has a trading volume of $7,767.68 in the last 24 hours.

The exchange rate of 1 ROND to USDT is 0.002941, captured at 12:36 PM UTC.

The price of converting 1 ROND to USD is $0.002941 today.

ROND-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.0812:28:25 PMbuy$21.82$0.00294121.820.0029417 419.050xda...22ab
2024.05.0812:28:05 PMbuy$199.26$0.002936199.260.00293667 877.580x8f...e713
2024.05.0812:19:15 PMsell$29.14$0.00291429.140.0029149 999.990x24...5330
2024.05.0811:59:07 AMbuy$44.00$0.00293144.000.00293115 013.460x2c...4429
2024.05.0811:58:15 AMsell$2.91$0.0029122.910.002912999.980xb3...e25b
2024.05.0811:49:37 AMsell$29.13$0.00291329.130.0029139 999.990xc1...f1ce
2024.05.0811:43:03 AMsell$5.83$0.0029145.830.0029142 000.940x5c...2de4
2024.05.0811:41:25 AMsell$2.91$0.0029142.910.0029141 000.000x9d...3b9e
2024.05.0811:40:23 AMsell$11.66$0.00291411.660.0029144 000.000x70...4271
2024.05.0811:35:59 AMbuy$44.00$0.00293144.000.00293115 011.120xe7...cccd
2024.05.0811:35:33 AMsell$14.56$0.00291314.560.0029135 000.000x15...e772
2024.05.0811:29:33 AMsell$29.14$0.00291429.140.0029149 999.990x09...0192
2024.05.0811:29:33 AMbuy$66.00$0.00293166.000.00293122 521.240x4f...a1a4
2024.05.0811:28:57 AMbuy$0.14$0.0029290.140.00292949.040x1d...da05
2024.05.0811:27:45 AMsell$29.12$0.00291229.120.0029129 999.990xdc...ab40
2024.05.0811:26:31 AMsell$11.65$0.00291311.650.0029133 999.970x26...f790
2024.05.0811:22:59 AMsell$29.14$0.00291429.140.0029149 999.990xfa...1d92
2024.05.0811:22:17 AMbuy$66.00$0.00293166.000.00293122 519.610xa3...1d69
2024.05.0811:20:27 AMsell$1.23$0.0029121.230.002912421.530x0a...749a
2024.05.0811:20:25 AMsell$29.12$0.00291229.120.0029129 999.990x23...0871