- WhatToFarm
- Polygon
- Quickswap
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 26,420.2
- Pooled USDT:
- $18.34
ROND/USDT price stats on Polygon
As of November 7, 2025, the current price of ROND token on DEX Quickswap is $0.0006936. ROND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $693,664,473.45. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $36.69. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $36.69.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0006936, captured at 7:33 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0006936 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:20:23 PM | buy | $0.07153 | $0.0006936 | 0.07153 | 0.0006936 | 103.12 | 0x9e...45fa | |
| 11/05/2025 | 6:06:33 PM | buy | $0.06769 | $0.0006884 | 0.06769 | 0.0006884 | 98.33 | 0x49...e518 | |
| 11/05/2025 | 12:58:19 PM | sell | $0.2067 | $0.0006895 | 0.2067 | 0.0006895 | 299.88 | 0x09...f587 | |
| 11/02/2025 | 11:34:41 PM | sell | $0.1043 | $0.0007013 | 0.1043 | 0.0007013 | 148.75 | 0x83...9aa6 | |
| 11/01/2025 | 2:47:55 PM | sell | $0.01341 | $0.0007057 | 0.01341 | 0.0007057 | 19 | 0xfc...3785 | |
| 10/30/2025 | 10:39:17 PM | buy | $0.1883 | $0.0007033 | 0.1883 | 0.0007033 | 267.77 | 0x78...f5b1 | |
| 10/30/2025 | 10:46:59 AM | sell | $0.281 | $0.0007026 | 0.281 | 0.0007026 | 400 | 0x48...ca91 | |
| 10/27/2025 | 10:38:39 PM | sell | $0.05725 | $0.0007156 | 0.05725 | 0.0007156 | 80 | 0x32...25f1 | |
| 10/25/2025 | 6:37:33 PM | sell | $0.03596 | $0.0007192 | 0.03596 | 0.0007192 | 50 | 0x0e...dd4c | |
| 10/25/2025 | 4:48:49 PM | sell | $0.03682 | $0.000722 | 0.03682 | 0.000722 | 51 | 0xa7...7113 | |
| 10/24/2025 | 10:08:03 AM | sell | $0.1092 | $0.0007276 | 0.1092 | 0.0007276 | 150.13 | 0xe5...5a99 | |
| 10/18/2025 | 11:04:02 AM | sell | $0.1159 | $0.0007364 | 0.1159 | 0.0007364 | 157.5 | 0x13...1987 | |
| 10/18/2025 | 10:54:02 AM | buy | $0.007452 | $0.0007452 | 0.007452 | 0.0007452 | 10 | 0xe8...d00e | |
| 10/18/2025 | 7:02:24 AM | buy | $0.2562 | $0.0007348 | 0.2562 | 0.0007348 | 348.68 | 0xa7...adf8 | |
| 10/17/2025 | 10:50:10 AM | sell | $0.1351 | $0.0007257 | 0.1351 | 0.0007257 | 186.18 | 0x97...3804 | |
| 10/16/2025 | 8:35:01 PM | sell | $0.003655 | $0.000731 | 0.003655 | 0.000731 | 5 | 0x32...5dfe | |
| 10/16/2025 | 7:39:27 AM | buy | $0.9793 | $0.0006974 | 0.9793 | 0.0006974 | 1,404.1 | 0xaa...714b | |
| 10/16/2025 | 7:39:27 AM | sell | $1 | $0.0007335 | 1 | 0.0007335 | 1,453.2 | 0xa3...8f2c | |
| 10/16/2025 | 7:24:52 AM | sell | $0.0294 | $0.000735 | 0.0294 | 0.000735 | 40 | 0x8a...9a3b | |
| 10/14/2025 | 4:29:59 PM | sell | $0.1858 | $0.0007434 | 0.1858 | 0.0007434 | 250 | 0x8c...c638 |