Info about ROND-USDT pair
- Pooled ROND:
- 37.73M
- Pooled USDT:
- $110,672.75
ROND/USDT price stats on Polygon
As of May 8, 2024, the current price of ROND token on DEX Quickswap is $0.002941. ROND price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,767.68. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $2,933,222,255.19. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $221,345.50. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $221,345.50.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 182 in the last 24 hours, 44 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $7,767.68 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.002941, captured at 12:36 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.002941 today.
ROND-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 12:28:25 PM | buy | $21.82 | $0.002941 | 21.82 | 0.002941 | 7 419.05 | 0xda...22ab | |
2024.05.08 | 12:28:05 PM | buy | $199.26 | $0.002936 | 199.26 | 0.002936 | 67 877.58 | 0x8f...e713 | |
2024.05.08 | 12:19:15 PM | sell | $29.14 | $0.002914 | 29.14 | 0.002914 | 9 999.99 | 0x24...5330 | |
2024.05.08 | 11:59:07 AM | buy | $44.00 | $0.002931 | 44.00 | 0.002931 | 15 013.46 | 0x2c...4429 | |
2024.05.08 | 11:58:15 AM | sell | $2.91 | $0.002912 | 2.91 | 0.002912 | 999.98 | 0xb3...e25b | |
2024.05.08 | 11:49:37 AM | sell | $29.13 | $0.002913 | 29.13 | 0.002913 | 9 999.99 | 0xc1...f1ce | |
2024.05.08 | 11:43:03 AM | sell | $5.83 | $0.002914 | 5.83 | 0.002914 | 2 000.94 | 0x5c...2de4 | |
2024.05.08 | 11:41:25 AM | sell | $2.91 | $0.002914 | 2.91 | 0.002914 | 1 000.00 | 0x9d...3b9e | |
2024.05.08 | 11:40:23 AM | sell | $11.66 | $0.002914 | 11.66 | 0.002914 | 4 000.00 | 0x70...4271 | |
2024.05.08 | 11:35:59 AM | buy | $44.00 | $0.002931 | 44.00 | 0.002931 | 15 011.12 | 0xe7...cccd | |
2024.05.08 | 11:35:33 AM | sell | $14.56 | $0.002913 | 14.56 | 0.002913 | 5 000.00 | 0x15...e772 | |
2024.05.08 | 11:29:33 AM | sell | $29.14 | $0.002914 | 29.14 | 0.002914 | 9 999.99 | 0x09...0192 | |
2024.05.08 | 11:29:33 AM | buy | $66.00 | $0.002931 | 66.00 | 0.002931 | 22 521.24 | 0x4f...a1a4 | |
2024.05.08 | 11:28:57 AM | buy | $0.14 | $0.002929 | 0.14 | 0.002929 | 49.04 | 0x1d...da05 | |
2024.05.08 | 11:27:45 AM | sell | $29.12 | $0.002912 | 29.12 | 0.002912 | 9 999.99 | 0xdc...ab40 | |
2024.05.08 | 11:26:31 AM | sell | $11.65 | $0.002913 | 11.65 | 0.002913 | 3 999.97 | 0x26...f790 | |
2024.05.08 | 11:22:59 AM | sell | $29.14 | $0.002914 | 29.14 | 0.002914 | 9 999.99 | 0xfa...1d92 | |
2024.05.08 | 11:22:17 AM | buy | $66.00 | $0.002931 | 66.00 | 0.002931 | 22 519.61 | 0xa3...1d69 | |
2024.05.08 | 11:20:27 AM | sell | $1.23 | $0.002912 | 1.23 | 0.002912 | 421.53 | 0x0a...749a | |
2024.05.08 | 11:20:25 AM | sell | $29.12 | $0.002912 | 29.12 | 0.002912 | 9 999.99 | 0x23...0871 |