WhatToFarm
/
Get started
12 Swap

Info about ROND-USDT pair

Price USD
$0.00008008
Price
0.00008008 USDT
TVL
$1,258.38
MKT CAP
$80.1M
5m
0%
1h
-0.59%
4h
-0.55%
24h
-0.48%
Share
TXNS
41
Buys
16
Sells
25
Volume
89
Telegram price alerts
Pair:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ROND:
7.85M
Pooled USDT:
$629.19

ROND/USDT price stats on Polygon

As of March 5, 2026, the current price of ROND token on DEX Quickswap is $0.00008008. ROND price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $88.80. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $80,081,461.23. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $1,258.38. The ROND/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $1,258.38.

The total transactions of ROND/USDT is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

ROND/USDT pool has a trading volume of $88.80 in the last 24 hours.

The exchange rate of 1 ROND to USDT is 0.00008008, captured at 11:18 AM UTC.

The price of converting 1 ROND to USD is $0.00008008 today.

ROND-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202611:10:33 AMsell$1.63$0.000080081.630.0000800820,402.83
0xaaa...fC61
0xe2...b9cb
03/05/202610:21:47 AMsell$0.3996$0.000080340.39960.000080344,974.01
0x271...b192
0xbd...ecb4
03/05/202610:13:13 AMbuy$2.46$0.000080562.460.0000805630,595.68
0xa32...1142
0x74...3e59
03/05/202610:02:21 AMsell$1.85$0.000081.850.0000823,129.62
0xB76...2f98
0xee...8b59
03/05/20267:43:47 AMbuy$1.53$0.000080521.530.0000805219,124.04
0xdCb...0401
0xb1...feab
03/05/20267:43:47 AMbuy$2.06$0.000080062.060.0000800625,730.65
0xaaA...853C
0xfe...60f5
03/05/20267:43:47 AMsell$4.86$0.000079944.860.0000799460,911.81
0x8d2...c987
0xa2...5b22
03/05/20266:33:25 AMsell$4.38$0.000081124.380.0000811254,008.5
0x84d...148E
0x96...31fe
03/05/20266:22:59 AMbuy$1.24$0.000082011.240.0000820115,122.15
0xcc6...7A72
0x6a...c4de
03/05/20266:19:31 AMsell$0.505$0.000081430.5050.000081436,201.48
0x36f...1E2c
0x17...1d61
03/05/20266:01:51 AMsell$0.9304$0.000081610.93040.0000816111,400
0x1B2...0d50
0x02...fa46
03/05/20265:27:25 AMbuy$2.97$0.000081842.970.0000818436,333.68
0x1C7...74b1
0x13...033a
03/05/20263:31:55 AMsell$4.9$0.00008164.90.000081660,166.2
0x135...5203
0x5f...b226
03/05/20263:31:53 AMbuy$5$0.0000820850.0000820860,911.81
0x8d2...c987
0xd0...c931
03/05/20263:21:29 AMbuy$1.85$0.00008121.850.000081222,884.41
0xb6E...B5Dc
0x22...fe90
03/05/20263:20:31 AMsell$0.4784$0.000080540.47840.000080545,940
0x59b...A2cB
0x53...bed1
03/05/20262:09:07 AMbuy$7.27$0.00008077.270.000080790,146.54
0xc5A...864c
0xfe...415d
03/05/20262:09:07 AMsell$2.15$0.000080882.150.0000808826,626.9
0xFCE...3738
0xb6...77c9
03/05/20261:51:31 AMsell$3.26$0.000079723.260.0000797241,003.49
0x478...Ee74
0xb8...8833
03/05/20261:46:37 AMbuy$3.81$0.000080133.810.0000801347,621.94
0x92A...b40a
0xf3...b376