- WhatToFarm
- Polygon
- Quickswap
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 23,407.14
- Pooled USDT:
- $20.39
ROND/USDT price stats on Polygon
As of September 19, 2025, the current price of ROND token on DEX Quickswap is $0.0008697. ROND price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $871,395,226.97. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $40.79. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $40.79.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0008697, captured at 10:48 AM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0008697 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:39:10 AM | buy | $0.09912 | $0.0008697 | 0.09912 | 0.0008697 | 113.96 | 0x95...9dcd | |
| 09/18/2025 | 4:49:52 PM | sell | $0.007746 | $0.0008606 | 0.007746 | 0.0008606 | 9 | 0x24...0a1c | |
| 09/18/2025 | 4:28:32 PM | sell | $0.01464 | $0.0008616 | 0.01464 | 0.0008616 | 17 | 0xf0...e04a | |
| 09/17/2025 | 3:38:56 PM | sell | $0.1573 | $0.0008689 | 0.1573 | 0.0008689 | 181.07 | 0xd2...dae9 | |
| 09/17/2025 | 10:43:22 AM | sell | $0.2136 | $0.0008848 | 0.2136 | 0.0008848 | 241.48 | 0x52...4d6f | |
| 09/17/2025 | 3:22:06 AM | buy | $0.3758 | $0.0008831 | 0.3758 | 0.0008831 | 425.56 | 0xaf...710a | |
| 09/17/2025 | 12:16:22 AM | sell | $0.2618 | $0.0008731 | 0.2618 | 0.0008731 | 299.96 | 0xd4...0c74 | |
| 09/16/2025 | 1:57:06 PM | buy | $0.5704 | $0.000865 | 0.5704 | 0.000865 | 659.51 | 0x8f...cb58 | |
| 09/16/2025 | 1:56:58 PM | sell | $0.513 | $0.0008575 | 0.513 | 0.0008575 | 598.2 | 0xde...67e3 | |
| 09/16/2025 | 4:23:28 AM | sell | $0.08236 | $0.000883 | 0.08236 | 0.000883 | 93.26 | 0x9b...5c66 | |
| 09/15/2025 | 4:35:00 PM | buy | $0.3 | $0.000879 | 0.3 | 0.000879 | 341.29 | 0x01...ceff | |
| 09/15/2025 | 10:33:58 AM | sell | $0.2616 | $0.0008721 | 0.2616 | 0.0008721 | 299.98 | 0x67...a842 | |
| 09/15/2025 | 9:54:02 AM | sell | $0.04665 | $0.0008854 | 0.04665 | 0.0008854 | 52.69 | 0x8c...65a8 | |
| 09/14/2025 | 11:46:36 PM | sell | $0.04001 | $0.0008891 | 0.04001 | 0.0008891 | 45 | 0x37...101c | |
| 09/14/2025 | 10:24:26 PM | sell | $0.1155 | $0.0008958 | 0.1155 | 0.0008958 | 129 | 0xfd...49a9 | |
| 09/14/2025 | 5:47:58 PM | buy | $0.04956 | $0.0009041 | 0.04956 | 0.0009041 | 54.81 | 0xfa...78dc | |
| 09/14/2025 | 9:52:48 AM | sell | $0.01974 | $0.0008974 | 0.01974 | 0.0008974 | 22 | 0xd8...ec64 | |
| 09/14/2025 | 8:30:20 AM | sell | $0.2919 | $0.000911 | 0.2919 | 0.000911 | 320.51 | 0xd3...43bf | |
| 09/14/2025 | 8:30:20 AM | buy | $0.3245 | $0.000915 | 0.3245 | 0.000915 | 354.66 | 0x9c...b6d5 | |
| 09/14/2025 | 7:18:36 AM | buy | $0.08334 | $0.0008973 | 0.08334 | 0.0008973 | 92.87 | 0xb4...cead |