WhatToFarm
/
Get started
12 Swap

Info about ROND-USDT pair

Price USD
$0.0002877
Price
0.0002877 USDT
TVL
$2,274.79
MKT CAP
$287.7M
5m
0%
1h
0%
4h
-0.03%
24h
-7.51%
Share
TXNS
62
Buys
19
Sells
43
Volume
213
Telegram price alerts
Pair:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ROND:
3.95M
Pooled USDT:
$1,137.39

ROND/USDT price stats on Polygon

As of February 6, 2026, the current price of ROND token on DEX Quickswap is $0.0002877. ROND price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $213.09. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $287,740,060.01. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $2,274.80. The ROND/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $2,274.80.

The total transactions of ROND/USDT is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.

ROND/USDT pool has a trading volume of $213.09 in the last 24 hours.

The exchange rate of 1 ROND to USDT is 0.0002877, captured at 5:28 PM UTC.

The price of converting 1 ROND to USD is $0.0002877 today.

ROND-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20264:02:43 PMsell$1.87$0.00028771.870.00028776,500.49
0x1B1...2f7d
0x20...c025
02/06/20263:41:07 PMsell$4.44$0.00028934.440.000289315,370.85
0x5a8...3414
0xa4...18be
02/06/20263:28:41 PMbuy$3$0.000291430.000291410,293.16
0xEbb...A579
0x29...874e
02/06/20263:07:01 PMsell$1.45$0.00028931.450.00028935,020
0x660...fa93
0xa9...8e6a
02/06/20261:55:35 PMsell$2.68$0.00029032.680.00029039,230
0x975...9BE2
0xec...aac4
02/06/20261:26:55 PMsell$0.7426$0.00029120.74260.00029122,550
0xbc3...4366
0x3d...5ce1
02/06/20261:23:21 PMsell$0.8748$0.00029160.87480.00029162,999.62
0x4f4...5AaE
0xc4...81e9
02/06/202612:36:37 PMsell$3.04$0.00029263.040.000292610,421.54
0xa51...3403
0x8e...b9f8
02/06/202612:31:33 PMsell$0.8807$0.00029360.88070.00029362,999.32
0x928...6EF0
0xde...4294
02/06/202612:24:31 PMsell$1.83$0.00029431.830.00029436,220
0x19D...4971
0x44...85df
02/06/202612:20:03 PMbuy$18.89$0.000293618.890.000293664,348.58
0x5Cb...26FA
0xd7...f0f6
02/06/202612:20:03 PMsell$3.82$0.00029583.820.000295812,926.37
0x07F...7A1a
0xb2...cff4
02/06/202612:19:05 PMsell$0.862$0.00028730.8620.00028732,999.62
0x427...BDee
0x85...26f7
02/06/202612:17:57 PMsell$0.8633$0.00028780.86330.00028782,999.62
0x644...7CB5
0x85...d08b
02/06/202611:48:39 AMbuy$4.95$0.00028854.950.000288517,177.98
0xF42...e409
0x7c...bbdf
02/06/202610:55:25 AMsell$0.8571$0.00028570.85710.00028572,999.62
0x998...b798
0x7c...5422
02/06/202610:51:33 AMsell$2.17$0.00028652.170.00028657,599.69
0xa87...66a6
0x7b...5c08
02/06/202610:16:03 AMsell$0.2583$0.00028710.25830.0002871899.65
0x10B...98D5
0xdc...7a54
02/06/202610:11:05 AMsell$4.54$0.00028834.540.000288315,759.68
0xAaA...7993
0xfc...44de
02/06/202610:11:05 AMbuy$16$0.0002871160.000287155,714
0xB9d...075A
0x5a...8771