WhatToFarm
/
Get started
12 Swap

Info about ROND-USDT pair

Price USD
$0.067652
Price
0.067652 USDT
TVL
$125.9
MKT CAP
$765.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ROND:
82.75M
Pooled USDT:
$62.95

ROND/USDT price stats on Polygon

As of July 20, 2026, the current price of ROND token on DEX Quickswap is $0.0000007652. ROND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $765,278.40. The liquidity pool contract is 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 with total value locked (TVL) of $125.90. The ROND/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ROND/USDT with the contract address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 is $125.90.

The total transactions of ROND/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROND/USDT pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 ROND to USDT is 0.0000007652, captured at 10:00 AM UTC.

The price of converting 1 ROND to USD is $0.0000007652 today.

ROND-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20262:05:25 PMsell$0.5654$0.0676520.56540.067652738,833.08
0xD3C...7c53
0x7d...08ad
07/11/20262:16:43 AMsell$1.1$0.0678241.10.0678241.41M
0xEdC...Eae8
0x9d...6dcf
07/11/20262:16:44 AMbuy$0.1295$0.0677520.12950.067752167,080.95
0xb4b...DA00
0x05...d1eb
07/05/20263:57:22 AMsell$0.6205$0.0680370.62050.068037772,066.75
0xD3C...7c53
0x64...4afe
06/30/20263:41:11 AMsell$0.5397$0.0681810.53970.068181659,675.96
0x9C2...b098
0x07...6295
06/28/20263:45:01 PMsell$0.001503$0.0682480.0015030.0682481,822.23
0xde0...08F3
0x37...53e1
06/28/20263:45:01 PMsell$0.2019$0.0682750.20190.068275244,040.56
0xde0...08F3
0x37...53e1
06/25/20261:11:20 PMsell$0.6906$0.0683880.69060.068388823,363.75
0x9d6...ca34
0xbf...4868
06/24/20261:57:34 PMsell$0.6537$0.0685590.65370.068559763,798.72
0x953...a0A8
0x9b...21e2
06/23/202611:25:02 PMsell$1.09$0.0687851.090.0687851.25M
0x135...5203
0xc7...7c99
06/23/202611:23:44 PMsell$1.22$0.0690891.220.0690891.34M
0x135...5203
0xf2...cc99
06/23/202611:18:32 PMsell$0.994$0.0693840.9940.0693841.06M
0xc71...7023
0x12...9d70
06/23/20261:56:17 AMbuy$1$0.0694410.069441.06M
0xc71...7023
0x08...8f47
06/23/20261:22:38 AMbuy$0.4238$0.0692490.42380.069249458,175.32
0x704...1649
0x36...a192
06/23/20261:22:37 AMsell$2.5$0.069472.50.069472.65M
0xde1...42b6
0x95...f2ff
06/22/20263:57:56 AMbuy$0.7712$0.0697670.77120.069767789,676.79
0xe87...39f8
0x51...20e0
06/20/20265:05:46 PMsell$0.3889$0.0696570.38890.069657402,808.2
0x97E...Ab37
0x7f...3949
06/18/20267:21:08 AMsell$0.04939$0.0697160.049390.06971650,831.81
0x6bC...74dF
0xee...d3d7
06/17/202610:32:11 AMsell$0.6589$0.0698130.65890.069813671,435.28
0x26b...d80A
0x87...1f40
06/17/20266:29:32 AMbuy$0.04999$0.0698360.050.06983650,831.81
0x6bC...74dF
0xb6...9332