- WhatToFarm
- Polygon
- Quickswap
- ROBO-USDT LPs
Info about ROBO-USDT pair
- Pooled ROBO:
- 145,114.67
- Pooled USDT:
- $6.53
ROBO/USDT price stats on Polygon
As of January 14, 2026, the current price of ROBO token on DEX Quickswap is $0.000045. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. ROBO token contract is 0xB3886B3aAA6087B3d185dAeb89AC113D195b5Eb9 with a market cap $45,007.79. The liquidity pool contract is 0x1552065e9bBfA445e171EeE492A7cb81771001E2 with total value locked (TVL) of $13.06. The ROBO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROBO/USDT now?
The current liquidity of ROBO/USDT with the contract address 0x1552065e9bBfA445e171EeE492A7cb81771001E2 is $13.06.
How many transactions are there in the ROBO/USDT pool in the last 24 hours?
The total transactions of ROBO/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROBO/USDT pool in the last 24 hours?
ROBO/USDT pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 ROBO to USDT?
The exchange rate of 1 ROBO to USDT is 0.000045, captured at 6:52 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.000045 today.
ROBO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:32:10 AM | sell | $0.3569 | $0.000045 | 0.3764 | 0.000045 | 7,929.83 | 0xac...6fd9 | |
| 01/12/2026 | 4:56:29 PM | buy | $0.02804 | $0.00005029 | 0.02804 | 0.00005029 | 557.61 | 0x2f...1881 | |
| 12/31/2025 | 10:09:39 PM | sell | $0.0618 | $0.00005024 | 0.0618 | 0.00005024 | 1,230 | 0x92...1b87 | |
| 12/30/2025 | 9:12:43 PM | sell | $0.008805 | $0.00005075 | 0.008805 | 0.00005075 | 173.47 | 0x4d...a582 | |
| 12/30/2025 | 8:23:57 AM | buy | $2.79 | $0.00005097 | 2 | 0.00005097 | 54,918.42 | 0xb0...2643 | |
| 12/23/2025 | 10:02:31 PM | buy | $0.005557 | $0.00002593 | 0.005557 | 0.00002593 | 214.29 | 0x3a...481d | |
| 12/23/2025 | 10:02:29 PM | sell | $1.89 | $0.00002588 | 3.05 | 0.00002588 | 73,256.2 | 0x64...1a11 | |
| 12/22/2025 | 12:39:54 AM | sell | $0.1596 | $0.00006881 | 0.1596 | 0.00006881 | 2,319.49 | 0xe7...6ae0 | |
| 12/20/2025 | 3:36:42 AM | sell | $0.08726 | $0.00007094 | 0.08726 | 0.00007094 | 1,230 | 0xfa...6ea4 | |
| 12/20/2025 | 1:41:16 AM | buy | $0.00918 | $0.00007205 | 0.00918 | 0.00007205 | 127.4 | 0xb6...db04 | |
| 12/15/2025 | 5:05:39 AM | buy | $0.005461 | $0.00007192 | 0.005461 | 0.00007192 | 75.92 | 0x21...b17c | |
| 12/11/2025 | 3:00:55 PM | sell | $0.5254 | $0.00007166 | 0.5595 | 0.00007166 | 7,332.3 | 0x51...e263 | |
| 12/11/2025 | 2:57:57 PM | sell | $0.8131 | $0.00008175 | 0.8933 | 0.00008175 | 9,946.45 | 0x84...3458 | |
| 12/11/2025 | 2:57:55 PM | buy | $0.9158 | $0.00008175 | 1 | 0.00008175 | 11,203.19 | 0xc7...a249 | |
| 12/11/2025 | 2:56:47 PM | sell | $0.4956 | $0.00007982 | 0.524 | 0.00007982 | 6,208.86 | 0x43...0266 | |
| 12/11/2025 | 2:56:45 PM | buy | $0.999 | $0.00008026 | 1 | 0.00008026 | 12,459.31 | 0x68...7b81 | |
| 12/10/2025 | 6:49:40 PM | sell | $0.4866 | $0.00007135 | 0.5157 | 0.00007135 | 6,819.93 | 0xdb...952e | |
| 12/10/2025 | 6:43:34 PM | sell | $0.4617 | $0.00008463 | 0.4617 | 0.00008463 | 5,456.05 | 0x52...37e8 | |
| 12/10/2025 | 6:43:34 PM | buy | $1 | $0.00007989 | 1 | 0.00007989 | 12,515.82 | 0x62...9bdd | |
| 12/10/2025 | 6:37:38 PM | sell | $0.5038 | $0.00007101 | 0.5353 | 0.00007101 | 7,095.92 | 0xc9...6a44 |