- WhatToFarm
- Polygon
- Quickswap
- ROBO-USDT LPs
Info about ROBO-USDT pair
- Pooled ROBO:
- 10.66M
- Pooled USDT:
- $11,701.19
ROBO/USDT price stats on Polygon
As of December 23, 2024, the current price of ROBO token on DEX Quickswap is $0.001094. ROBO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.01. ROBO token contract is 0xB3886B3aAA6087B3d185dAeb89AC113D195b5Eb9 with a market cap $1,097,324.22. The liquidity pool contract is 0x1552065e9bBfA445e171EeE492A7cb81771001E2 with total value locked (TVL) of $23,402.39. The ROBO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROBO/USDT now?
The current liquidity of ROBO/USDT with the contract address 0x1552065e9bBfA445e171EeE492A7cb81771001E2 is $23,402.39.
How many transactions are there in the ROBO/USDT pool in the last 24 hours?
The total transactions of ROBO/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ROBO/USDT pool in the last 24 hours?
ROBO/USDT pool has a trading volume of $30.01 in the last 24 hours.
What is the exchange rate of 1 ROBO to USDT?
The exchange rate of 1 ROBO to USDT is 0.001094, captured at 12:26 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.001094 today.
ROBO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 11:21:49 AM | sell | $2.77 | $0.001094 | 2.77 | 0.001094 | 2,532.82 | 0xa1...36af | |
| 12/23/2024 | 10:53:35 AM | sell | $5.66 | $0.001095 | 5.66 | 0.001095 | 5,173.9 | 0xb7...e10a | |
| 12/23/2024 | 2:24:29 AM | sell | $11.87 | $0.001096 | 11.87 | 0.001096 | 10,828.14 | 0x38...09fa | |
| 12/23/2024 | 12:32:41 AM | sell | $0.09077 | $0.001097 | 0.09077 | 0.001097 | 82.68 | 0x0c...12be | |
| 12/22/2024 | 7:22:16 PM | sell | $0.6209 | $0.001097 | 0.6209 | 0.001097 | 565.55 | 0xc5...e90f | |
| 12/22/2024 | 2:58:02 PM | sell | $8.98 | $0.001098 | 8.98 | 0.001098 | 8,177.5 | 0x29...a003 | |
| 12/22/2024 | 6:45:30 AM | sell | $38.61 | $0.001103 | 38.61 | 0.001103 | 35,000 | 0xca...ada9 | |
| 12/22/2024 | 3:00:04 AM | sell | $0.1987 | $0.001106 | 0.1987 | 0.001106 | 179.51 | 0x30...10f4 | |
| 12/21/2024 | 10:02:17 PM | sell | $6.58 | $0.001107 | 6.58 | 0.001107 | 5,946.42 | 0xde...44db | |
| 12/21/2024 | 9:53:37 PM | sell | $1.29 | $0.001108 | 1.29 | 0.001108 | 1,167.56 | 0xc4...6425 | |
| 12/21/2024 | 7:50:23 PM | sell | $17.42 | $0.00111 | 17.42 | 0.00111 | 15,697.31 | 0xf6...414a | |
| 12/21/2024 | 4:36:44 PM | sell | $1.07 | $0.001111 | 1.07 | 0.001111 | 963.95 | 0xfd...4084 | |
| 12/21/2024 | 9:30:07 AM | sell | $4.8 | $0.001112 | 4.8 | 0.001112 | 4,320 | 0xad...f65f | |
| 12/20/2024 | 5:52:19 PM | buy | $0.477 | $0.001119 | 0.477 | 0.001119 | 426.15 | 0xce...71aa | |
| 12/20/2024 | 10:43:27 AM | sell | $33.47 | $0.001115 | 33.47 | 0.001115 | 30,000 | 0xfe...f233 | |
| 12/20/2024 | 9:25:37 AM | buy | $33.71 | $0.001122 | 33.71 | 0.001122 | 30,031.8 | 0xc7...d8f6 | |
| 12/20/2024 | 9:01:23 AM | buy | $65.12 | $0.001113 | 65.12 | 0.001113 | 58,496.35 | 0xe5...c870 | |
| 12/20/2024 | 9:01:17 AM | buy | $58.94 | $0.001101 | 58.94 | 0.001101 | 53,507.77 | 0x01...c9d2 | |
| 12/19/2024 | 8:44:32 PM | buy | $32.82 | $0.001092 | 32.82 | 0.001092 | 30,031.81 | 0x99...cd82 | |
| 12/19/2024 | 8:44:18 PM | buy | $63.11 | $0.001084 | 63.11 | 0.001084 | 58,225.58 | 0xbe...3057 |