- WhatToFarm
- Polygon
- Quickswap
- ROBO-USDT LPs
Info about ROBO-USDT pair
- Pooled ROBO:
- 1.74M
- Pooled USDT:
- $48,916.94
ROBO/USDT price stats on Polygon
As of May 17, 2024, the current price of ROBO token on DEX Quickswap is $0.02802. ROBO price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $47,755.86. ROBO token contract is 0xB3886B3aAA6087B3d185dAeb89AC113D195b5Eb9 with a market cap $28,071,558.83. The liquidity pool contract is 0x1552065e9bBfA445e171EeE492A7cb81771001E2 with total value locked (TVL) of $97,833.89. The ROBO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROBO/USDT now?
The current liquidity of ROBO/USDT with the contract address 0x1552065e9bBfA445e171EeE492A7cb81771001E2 is $97,833.89.
How many transactions are there in the ROBO/USDT pool in the last 24 hours?
The total transactions of ROBO/USDT is 545 in the last 24 hours, 282 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ROBO/USDT pool in the last 24 hours?
ROBO/USDT pool has a trading volume of $47,755.86 in the last 24 hours.
What is the exchange rate of 1 ROBO to USDT?
The exchange rate of 1 ROBO to USDT is 0.02802, captured at 3:18 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.02802 today.
ROBO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:58:57 AM | sell | $53.12 | $0.02802 | 53.12 | 0.02802 | 1 896.05 | 0x1e...c623 | |
| 2024.05.17 | 2:53:47 AM | sell | $152.86 | $0.02814 | 152.86 | 0.02814 | 5 432.77 | 0x70...702d | |
| 2024.05.17 | 2:48:37 AM | buy | $69.76 | $0.02835 | 69.76 | 0.02835 | 2 460.32 | 0xba...4cf8 | |
| 2024.05.17 | 2:47:01 AM | sell | $75.40 | $0.02819 | 75.40 | 0.02819 | 2 674.86 | 0xb7...7242 | |
| 2024.05.17 | 2:43:27 AM | buy | $96.76 | $0.02834 | 96.76 | 0.02834 | 3 413.69 | 0xd7...ca32 | |
| 2024.05.17 | 2:39:13 AM | buy | $70.63 | $0.02825 | 70.63 | 0.02825 | 2 500.19 | 0x18...70a3 | |
| 2024.05.17 | 2:31:41 AM | sell | $53.31 | $0.02807 | 53.31 | 0.02807 | 1 899.14 | 0x74...c786 | |
| 2024.05.17 | 2:28:09 AM | buy | $86.20 | $0.02822 | 86.20 | 0.02822 | 3 054.52 | 0x15...a790 | |
| 2024.05.17 | 2:22:45 AM | sell | $81.68 | $0.02805 | 81.68 | 0.02805 | 2 912.06 | 0x85...1149 | |
| 2024.05.17 | 2:21:53 AM | sell | $150.82 | $0.02818 | 150.82 | 0.02818 | 5 351.58 | 0xe9...5777 | |
| 2024.05.17 | 2:19:33 AM | sell | $70.77 | $0.02831 | 70.77 | 0.02831 | 2 500.00 | 0x37...10ff | |
| 2024.05.17 | 2:19:21 AM | sell | $82.29 | $0.0284 | 82.29 | 0.0284 | 2 897.67 | 0x90...24d7 | |
| 2024.05.17 | 2:18:49 AM | buy | $59.49 | $0.02858 | 59.49 | 0.02858 | 2 081.50 | 0x96...ded4 | |
| 2024.05.17 | 2:18:09 AM | sell | $44.53 | $0.0284 | 44.53 | 0.0284 | 1 568.00 | 0x10...6262 | |
| 2024.05.17 | 2:16:05 AM | sell | $71.17 | $0.02847 | 71.17 | 0.02847 | 2 500.00 | 0xd0...2072 | |
| 2024.05.17 | 2:14:49 AM | buy | $44.32 | $0.02866 | 44.32 | 0.02866 | 1 546.46 | 0xf1...c1f1 | |
| 2024.05.17 | 2:14:43 AM | sell | $71.25 | $0.0285 | 71.25 | 0.0285 | 2 500.00 | 0x3c...0aca | |
| 2024.05.17 | 2:13:23 AM | sell | $71.46 | $0.02858 | 71.46 | 0.02858 | 2 500.00 | 0x0e...9cc4 | |
| 2024.05.17 | 2:10:37 AM | sell | $71.67 | $0.02867 | 71.67 | 0.02867 | 2 500.00 | 0x1b...8297 | |
| 2024.05.17 | 2:07:17 AM | buy | $84.60 | $0.02883 | 84.60 | 0.02883 | 2 934.47 | 0xa4...2386 |