- WhatToFarm
- Polygon
- Quickswap
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 176.97
- Pooled WMATIC:
- $3,106.34
RNDR/WMATIC price stats on Polygon
As of July 7, 2025, the current price of RNDR token on DEX Quickswap is $3.24. RNDR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.70. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,516,456.20. The liquidity pool contract is 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 with total value locked (TVL) of $1,146.34. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 is $1,146.34.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $11.70 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 17.58, captured at 1:49 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.24 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:11:47 PM | buy | $0.7659 | $3.24 | 4.15 | 17.58 | 0.2361 | 0x16...456c | |
| 07/06/2025 | 11:11:45 PM | buy | $0.00276 | $3.23 | 0.01496 | 17.55 | 0.0008521 | 0xd8...892c | |
| 07/06/2025 | 10:13:55 PM | buy | $0.01283 | $3.25 | 0.06925 | 17.55 | 0.003944 | 0xe8...dd1e | |
| 07/06/2025 | 10:12:33 PM | buy | $0.006434 | $3.25 | 0.03472 | 17.55 | 0.001977 | 0x48...084c | |
| 07/06/2025 | 10:10:37 PM | buy | $0.006468 | $3.25 | 0.03491 | 17.55 | 0.001988 | 0x53...cd97 | |
| 07/06/2025 | 4:31:35 PM | buy | $0.1571 | $3.23 | 0.8531 | 17.55 | 0.0486 | 0x52...07ab | |
| 07/06/2025 | 2:06:48 PM | buy | $0.8477 | $3.21 | 4.61 | 17.52 | 0.2635 | 0x41...c652 | |
| 07/06/2025 | 1:51:32 PM | buy | $1.1 | $3.19 | 6.02 | 17.46 | 0.3449 | 0xf5...4447 | |
| 07/06/2025 | 11:17:41 AM | sell | $1.02 | $3.14 | 5.65 | 17.35 | 0.3259 | 0x78...0082 | |
| 07/06/2025 | 7:17:11 AM | buy | $0.8161 | $3.16 | 4.5 | 17.46 | 0.2579 | 0xc0...ad99 | |
| 07/06/2025 | 7:16:57 AM | buy | $0.8749 | $3.15 | 4.82 | 17.41 | 0.2773 | 0x8e...4008 | |
| 07/06/2025 | 7:10:01 AM | buy | $0.3215 | $3.15 | 1.77 | 17.37 | 0.102 | 0xa3...6411 | |
| 07/06/2025 | 5:25:55 AM | buy | $0.2095 | $3.13 | 1.16 | 17.35 | 0.06683 | 0x4b...9260 | |
| 07/06/2025 | 4:00:43 AM | buy | $0.453 | $3.14 | 2.49 | 17.33 | 0.1441 | 0x82...98e7 | |
| 07/06/2025 | 1:54:11 AM | sell | $1.94 | $3.11 | 10.71 | 17.15 | 0.6242 | 0x32...a616 | |
| 07/06/2025 | 1:54:11 AM | buy | $1.98 | $3.13 | 10.92 | 17.26 | 0.6331 | 0xc4...c31b | |
| 07/05/2025 | 11:42:07 PM | buy | $1.16 | $3.15 | 6.4 | 17.28 | 0.3702 | 0x71...1717 | |
| 07/05/2025 | 9:14:33 PM | buy | $1.39 | $3.14 | 7.64 | 17.2 | 0.444 | 0xea...3cb9 | |
| 07/05/2025 | 6:43:31 PM | sell | $1.3 | $3.12 | 7.13 | 17.1 | 0.4174 | 0xf0...254f | |
| 07/05/2025 | 6:31:43 PM | sell | $1.17 | $3.12 | 6.44 | 17.17 | 0.3753 | 0xb6...b9b6 |