- WhatToFarm
- Polygon
- Quickswap
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 163.91
- Pooled WMATIC:
- $3,320.98
RNDR/WMATIC price stats on Polygon
As of May 13, 2025, the current price of RNDR token on DEX Quickswap is $5.01. RNDR price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $136.50. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $6,786,280.49. The liquidity pool contract is 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 with total value locked (TVL) of $1,643.61. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 is $1,643.61.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $136.50 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 20.28, captured at 10:59 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.01 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:56:39 AM | sell | $3.38 | $5.01 | 13.69 | 20.28 | 0.675 | 0x66...001a | |
| 05/13/2025 | 8:50:52 AM | sell | $4.88 | $5.06 | 19.77 | 20.48 | 0.9651 | 0xf8...d9cf | |
| 05/13/2025 | 8:50:48 AM | buy | $5.31 | $5.02 | 21.47 | 20.34 | 1.05 | 0x9b...bdd1 | |
| 05/13/2025 | 8:50:48 AM | buy | $6.61 | $5.1 | 26.75 | 20.63 | 1.29 | 0x0e...6513 | |
| 05/13/2025 | 8:50:48 AM | sell | $5.9 | $5.07 | 23.87 | 20.53 | 1.16 | 0x6a...1d8b | |
| 05/13/2025 | 8:50:50 AM | buy | $4.53 | $5.09 | 18.35 | 20.62 | 0.8901 | 0x7b...7ede | |
| 05/13/2025 | 8:50:44 AM | sell | $21.46 | $5.09 | 86.85 | 20.61 | 4.21 | 0xe5...85d6 | |
| 05/13/2025 | 8:50:42 AM | buy | $19.03 | $5.14 | 76.99 | 20.8 | 3.7 | 0xf8...d15b | |
| 05/13/2025 | 7:53:29 AM | sell | $0.225 | $5 | 0.9098 | 20.21 | 0.045 | 0x01...e416 | |
| 05/13/2025 | 7:51:47 AM | sell | $0.2254 | $5 | 0.9103 | 20.22 | 0.045 | 0xc3...9763 | |
| 05/13/2025 | 7:45:29 AM | sell | $0.2254 | $5.01 | 0.9108 | 20.24 | 0.045 | 0x82...b253 | |
| 05/13/2025 | 7:39:59 AM | sell | $0.2013 | $5.03 | 0.81 | 20.25 | 0.04 | 0xfa...d2c4 | |
| 05/13/2025 | 7:39:23 AM | sell | $0.2013 | $5.03 | 0.8104 | 20.26 | 0.04 | 0xd2...d74d | |
| 05/13/2025 | 7:38:37 AM | sell | $0.1258 | $5.03 | 0.5067 | 20.26 | 0.025 | 0xe0...0b13 | |
| 05/13/2025 | 7:37:29 AM | sell | $0.1258 | $5.03 | 0.5068 | 20.27 | 0.025 | 0x91...5588 | |
| 05/13/2025 | 7:08:17 AM | buy | $1.33 | $5.02 | 5.41 | 20.36 | 0.2656 | 0x6f...8384 | |
| 05/13/2025 | 6:38:59 AM | buy | $1.29 | $5.01 | 5.25 | 20.3 | 0.2587 | 0x33...3df9 | |
| 05/13/2025 | 6:15:37 AM | buy | $2.07 | $5 | 8.39 | 20.21 | 0.4153 | 0xff...5ff0 | |
| 05/13/2025 | 5:39:15 AM | buy | $1.56 | $4.96 | 6.33 | 20.12 | 0.3147 | 0xf8...fab8 | |
| 05/13/2025 | 4:56:43 AM | buy | $1.79 | $4.99 | 7.2 | 20.04 | 0.3596 | 0x12...fcb8 |