- WhatToFarm
- Polygon
- Quickswap
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 188.34
- Pooled WMATIC:
- $2,732.38
RNDR/WMATIC price stats on Polygon
As of October 5, 2024, the current price of RNDR token on DEX Quickswap is $5.52. RNDR price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38.64. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,459,167.03. The liquidity pool contract is 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 with total value locked (TVL) of $2,083.38. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 is $2,083.38.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $38.64 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.49, captured at 5:22 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.52 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:20:22 PM | sell | $2.04 | $5.52 | 5.37 | 14.49 | 0.3706 | 0xbd...14a8 | |
| 10/05/2024 | 4:05:36 PM | sell | $1.96 | $5.55 | 5.14 | 14.54 | 0.3534 | 0x4a...f723 | |
| 10/05/2024 | 2:40:16 PM | sell | $2.19 | $5.56 | 5.75 | 14.6 | 0.3942 | 0x00...7331 | |
| 10/05/2024 | 2:12:12 PM | sell | $1.71 | $5.59 | 4.5 | 14.66 | 0.3072 | 0xf0...abc7 | |
| 10/05/2024 | 2:04:42 PM | sell | $2.97 | $5.63 | 7.77 | 14.72 | 0.528 | 0x78...ff2c | |
| 10/05/2024 | 1:42:24 PM | sell | $1.79 | $5.67 | 4.67 | 14.79 | 0.3158 | 0x9a...3acd | |
| 10/05/2024 | 1:33:02 PM | sell | $1.51 | $5.69 | 3.95 | 14.83 | 0.2664 | 0x74...c868 | |
| 10/05/2024 | 10:49:22 AM | sell | $1.18 | $5.71 | 3.09 | 14.87 | 0.2083 | 0x72...a3ca | |
| 10/05/2024 | 10:38:04 AM | buy | $0.205 | $5.75 | 0.5338 | 14.98 | 0.03563 | 0x3e...d222 | |
| 10/05/2024 | 9:39:36 AM | buy | $1.44 | $5.74 | 3.76 | 14.95 | 0.252 | 0x67...e30f | |
| 10/05/2024 | 9:10:18 AM | buy | $3.21 | $5.7 | 8.38 | 14.89 | 0.5629 | 0xa5...15c8 | |
| 10/05/2024 | 9:10:18 AM | sell | $2.61 | $5.66 | 6.82 | 14.79 | 0.4612 | 0x4e...8a61 | |
| 10/05/2024 | 8:31:37 AM | buy | $1.46 | $5.73 | 3.79 | 14.9 | 0.255 | 0xbd...3c2f | |
| 10/04/2024 | 10:07:06 PM | sell | $2.19 | $5.69 | 5.72 | 14.82 | 0.3863 | 0xd9...37a3 | |
| 10/04/2024 | 9:50:58 PM | buy | $1.59 | $5.74 | 4.15 | 14.91 | 0.2783 | 0x09...9e46 | |
| 10/04/2024 | 9:06:05 PM | sell | $2.26 | $5.71 | 5.88 | 14.83 | 0.3966 | 0xee...95ed | |
| 10/04/2024 | 7:37:06 PM | sell | $1.47 | $5.73 | 3.83 | 14.89 | 0.2575 | 0xa9...d3c0 | |
| 10/04/2024 | 6:29:45 PM | sell | $1.56 | $5.73 | 4.07 | 14.93 | 0.2731 | 0xf6...0594 | |
| 10/04/2024 | 5:55:32 PM | sell | $1.58 | $5.73 | 4.13 | 14.97 | 0.2762 | 0xe4...d49e | |
| 10/04/2024 | 5:17:24 PM | sell | $1.46 | $5.77 | 3.81 | 15.02 | 0.2541 | 0x1a...8be1 |