- WhatToFarm
- Polygon
- Quickswap
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 187.63
- Pooled WMATIC:
- $2,802.48
RNDR/WMATIC price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Quickswap is $7.23. RNDR price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.92. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $13,012,852.35. The liquidity pool contract is 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 with total value locked (TVL) of $2,721.54. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 is $2,721.54.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $30.92 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.89, captured at 2:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.23 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:23:41 AM | sell | $0.0708 | $7.23 | 0.1458 | 14.89 | 0.009791 | 0x47...6b3a | |
| 12/27/2024 | 2:08:57 AM | sell | $0.06137 | $7.21 | 0.1266 | 14.89 | 0.008503 | 0x59...cf60 | |
| 12/27/2024 | 1:53:45 AM | sell | $0.0849 | $7.18 | 0.1761 | 14.89 | 0.01182 | 0x2d...d6e2 | |
| 12/27/2024 | 12:23:34 AM | buy | $0.9968 | $7.08 | 2.1 | 14.97 | 0.1406 | 0x0c...2b9b | |
| 12/26/2024 | 11:39:42 PM | buy | $2.07 | $7.09 | 4.36 | 14.93 | 0.2924 | 0x1d...8557 | |
| 12/26/2024 | 11:39:38 PM | sell | $1.19 | $7.04 | 2.52 | 14.84 | 0.17 | 0x5a...70c8 | |
| 12/26/2024 | 5:00:06 PM | buy | $1.62 | $7.23 | 3.34 | 14.92 | 0.2244 | 0x9d...8997 | |
| 12/26/2024 | 12:47:25 PM | buy | $3.21 | $7.18 | 6.65 | 14.87 | 0.4473 | 0x63...f3e6 | |
| 12/26/2024 | 11:18:52 AM | sell | $8.29 | $7.22 | 17.03 | 14.83 | 1.14 | 0xfe...b110 | |
| 12/26/2024 | 11:18:44 AM | buy | $10.32 | $7.25 | 21.2 | 14.9 | 1.42 | 0x1b...3be0 | |
| 12/26/2024 | 2:47:12 AM | buy | $2.97 | $7.46 | 5.88 | 14.76 | 0.3988 | 0x6f...fc0f | |
| 12/25/2024 | 6:19:01 PM | sell | $3.25 | $7.53 | 6.34 | 14.67 | 0.4324 | 0xda...29d8 | |
| 12/25/2024 | 5:17:34 PM | buy | $1.01 | $7.53 | 2 | 14.78 | 0.1352 | 0x0c...2490 | |
| 12/25/2024 | 12:20:14 PM | sell | $5.62 | $7.57 | 10.93 | 14.74 | 0.7417 | 0xc9...3988 | |
| 12/25/2024 | 8:56:48 AM | sell | $4.26 | $7.69 | 8.22 | 14.84 | 0.5542 | 0x29...0f03 | |
| 12/25/2024 | 7:58:52 AM | sell | $0.1376 | $7.71 | 0.2659 | 14.89 | 0.01785 | 0xea...de41 | |
| 12/25/2024 | 7:44:52 AM | buy | $0.1395 | $7.77 | 0.2688 | 14.98 | 0.01794 | 0x0d...6d4c | |
| 12/25/2024 | 4:18:46 AM | buy | $2.59 | $7.75 | 5 | 14.95 | 0.3343 | 0x16...2ae9 | |
| 12/25/2024 | 3:35:48 AM | buy | $1.03 | $7.74 | 1.99 | 14.91 | 0.1336 | 0x8a...e1bd | |
| 12/24/2024 | 11:25:50 PM | sell | $2.36 | $7.82 | 4.47 | 14.84 | 0.3017 | 0x3c...791c |