- WhatToFarm
- Polygon
- Quickswap
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 173.78
- Pooled WMATIC:
- $3,143.86
RNDR/WMATIC price stats on Polygon
As of May 31, 2025, the current price of RNDR token on DEX Quickswap is $3.9. RNDR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.97. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,409,032.04. The liquidity pool contract is 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 with total value locked (TVL) of $1,358.97. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 is $1,358.97.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $20.97 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 18.06, captured at 11:25 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.9 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:49:37 PM | sell | $1.05 | $3.9 | 4.86 | 18.06 | 0.2692 | 0xfe...3da9 | |
| 05/31/2025 | 8:42:31 PM | sell | $1.04 | $3.88 | 4.88 | 18.12 | 0.2694 | 0x5a...c26d | |
| 05/31/2025 | 6:43:17 PM | sell | $0.8546 | $3.88 | 3.99 | 18.17 | 0.2199 | 0x7e...8d80 | |
| 05/31/2025 | 6:04:43 PM | sell | $1.17 | $3.87 | 5.51 | 18.22 | 0.3025 | 0x77...2346 | |
| 05/31/2025 | 5:53:37 PM | sell | $1.06 | $3.89 | 5.01 | 18.28 | 0.2742 | 0x01...41da | |
| 05/31/2025 | 3:36:50 PM | buy | $1.3 | $3.89 | 6.14 | 18.39 | 0.3341 | 0x7d...7403 | |
| 05/31/2025 | 3:32:12 PM | buy | $1.46 | $3.88 | 6.91 | 18.31 | 0.3775 | 0x23...073e | |
| 05/31/2025 | 2:38:26 PM | buy | $1.29 | $3.84 | 6.15 | 18.23 | 0.3376 | 0xf9...469f | |
| 05/31/2025 | 1:16:31 PM | buy | $0.7215 | $3.84 | 3.41 | 18.18 | 0.1875 | 0x64...a439 | |
| 05/31/2025 | 10:03:01 AM | buy | $0.002063 | $3.75 | 0.009985 | 18.16 | 0.0005496 | 0x78...06d8 | |
| 05/31/2025 | 10:01:59 AM | buy | $0.002063 | $3.75 | 0.009985 | 18.16 | 0.0005497 | 0x3d...4d20 | |
| 05/31/2025 | 7:30:39 AM | sell | $2.07 | $3.73 | 10.04 | 18.11 | 0.5544 | 0x3a...346a | |
| 05/31/2025 | 7:10:57 AM | buy | $0.04184 | $3.76 | 0.2032 | 18.27 | 0.01111 | 0x0c...0576 | |
| 05/31/2025 | 7:10:45 AM | sell | $1.29 | $3.74 | 6.26 | 18.2 | 0.3443 | 0x05...fdbc | |
| 05/31/2025 | 5:04:58 AM | sell | $1.28 | $3.74 | 6.26 | 18.27 | 0.3429 | 0x7d...ab1c | |
| 05/31/2025 | 12:39:10 AM | sell | $1.6 | $3.77 | 7.78 | 18.35 | 0.424 | 0x33...1194 | |
| 05/31/2025 | 12:09:46 AM | sell | $0.2349 | $3.79 | 1.13 | 18.41 | 0.06182 | 0x3f...60c1 | |
| 05/30/2025 | 11:35:24 PM | buy | $0.01992 | $3.82 | 0.09643 | 18.52 | 0.005205 | 0xa7...8946 | |
| 05/30/2025 | 10:59:08 PM | sell | $1.3 | $3.84 | 6.26 | 18.45 | 0.3393 | 0x1f...f7e5 | |
| 05/30/2025 | 10:55:34 PM | sell | $1.15 | $3.87 | 5.51 | 18.52 | 0.2978 | 0x8b...26b3 |