- WhatToFarm
- Polygon
- Quickswap
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 183.94
- Pooled WMATIC:
- $3,003.21
RNDR/WMATIC price stats on Polygon
As of August 10, 2025, the current price of RNDR token on DEX Quickswap is $3.93. RNDR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.28. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,336,008.47. The liquidity pool contract is 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 with total value locked (TVL) of $1,446.11. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 is $1,446.11.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $23.28 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 16.34, captured at 11:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.93 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:24:58 PM | buy | $1.52 | $3.93 | 6.31 | 16.34 | 0.3866 | 0xc8...ab66 | |
| 08/10/2025 | 8:25:10 PM | buy | $0.8711 | $3.92 | 3.61 | 16.28 | 0.2217 | 0x17...6ec3 | |
| 08/10/2025 | 7:28:10 PM | buy | $1.24 | $3.94 | 5.11 | 16.24 | 0.3148 | 0x9b...3bcb | |
| 08/10/2025 | 7:00:22 PM | buy | $1.19 | $3.93 | 4.9 | 16.18 | 0.3029 | 0xb4...61df | |
| 08/10/2025 | 6:55:38 PM | sell | $1.93 | $3.91 | 7.97 | 16.1 | 0.4949 | 0x9d...70f5 | |
| 08/10/2025 | 6:11:20 PM | buy | $0.8534 | $3.93 | 3.52 | 16.22 | 0.217 | 0xa7...8a7d | |
| 08/10/2025 | 5:09:04 PM | buy | $1.94 | $3.92 | 8 | 16.16 | 0.4949 | 0xb3...ee9d | |
| 08/10/2025 | 4:01:28 PM | buy | $1.17 | $3.9 | 4.86 | 16.09 | 0.3019 | 0xa8...eafb | |
| 08/10/2025 | 3:32:38 PM | buy | $0.3393 | $3.9 | 1.39 | 16.06 | 0.08684 | 0x1e...d537 | |
| 08/10/2025 | 1:18:53 PM | buy | $0.616 | $3.85 | 2.56 | 16.03 | 0.1597 | 0x6b...72d7 | |
| 08/10/2025 | 1:11:21 PM | buy | $1.32 | $3.84 | 5.5 | 15.99 | 0.344 | 0x2a...d124 | |
| 08/10/2025 | 12:38:27 PM | sell | $1.9 | $3.82 | 7.92 | 15.91 | 0.4979 | 0xbd...60e5 | |
| 08/10/2025 | 12:38:25 PM | sell | $1.24 | $3.83 | 5.17 | 15.98 | 0.3238 | 0x33...3118 | |
| 08/10/2025 | 10:21:21 AM | buy | $1.94 | $3.89 | 8 | 16.06 | 0.4979 | 0x12...81f1 | |
| 08/10/2025 | 10:21:19 AM | buy | $0.6689 | $3.88 | 2.75 | 16 | 0.1722 | 0xd8...2db3 | |
| 08/10/2025 | 8:15:29 AM | sell | $1.6 | $3.83 | 6.67 | 15.93 | 0.4189 | 0x91...8d8e | |
| 08/10/2025 | 7:44:19 AM | sell | $1.15 | $3.89 | 4.72 | 15.99 | 0.2956 | 0xb5...c0c2 | |
| 08/10/2025 | 3:45:21 AM | buy | $0.09949 | $4 | 0.3998 | 16.11 | 0.02481 | 0xd6...a940 | |
| 08/10/2025 | 2:39:11 AM | buy | $0.881 | $3.99 | 3.54 | 16.09 | 0.2202 | 0x4e...85eb | |
| 08/10/2025 | 12:06:59 AM | sell | $0.7746 | $3.96 | 3.12 | 15.99 | 0.1955 | 0xa4...9302 |