Info about RISY-USDC pair
- Pooled RISY:
- 324.06B
- Pooled USDC:
- $13,513.58
RISY/USDC price stats on Polygon
As of September 17, 2024, the current price of RISY token on DEX Quickswap is $0.00000004161. RISY price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $582.75. RISY token contract is 0xca154cF88F6ffBC23E16B5D08a9Bf4851FB97199 with a market cap $41,700.64. The liquidity pool contract is 0xb908228A001CB177ac785659505EBCa1d9947EE8 with total value locked (TVL) of $27,027.00. The RISY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISY/USDC now?
The current liquidity of RISY/USDC with the contract address 0xb908228A001CB177ac785659505EBCa1d9947EE8 is $27,027.00.
How many transactions are there in the RISY/USDC pool in the last 24 hours?
The total transactions of RISY/USDC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RISY/USDC pool in the last 24 hours?
RISY/USDC pool has a trading volume of $582.75 in the last 24 hours.
What is the exchange rate of 1 RISY to USDC?
The exchange rate of 1 RISY to USDC is 0.00000004162, captured at 7:26 PM UTC.
How much is 1 RISY in dollars?
The price of converting 1 RISY to USD is $0.00000004161 today.
RISY-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 7:13:08 PM | sell | $15.38 | $0.074161 | 15.39 | 0.074162 | 369.77M | 0x90...549a | |
09/17/2024 | 7:12:38 PM | buy | $34.31 | $0.07418 | 34.31 | 0.074181 | 820.67M | 0x21...6db2 | |
09/17/2024 | 7:12:38 PM | sell | $0.2661 | $0.074166 | 0.2662 | 0.074167 | 6.39M | 0xb9...ac49 | |
09/17/2024 | 6:20:22 PM | buy | $29.68 | $0.074161 | 29.69 | 0.074161 | 713.47M | 0xb3...6e9f | |
09/17/2024 | 5:37:20 PM | buy | $3.07 | $0.074151 | 3.07 | 0.074151 | 74.14M | 0x44...67ad | |
09/17/2024 | 5:02:25 PM | buy | $2.18 | $0.07415 | 2.18 | 0.07415 | 52.63M | 0x6d...1103 | |
09/17/2024 | 4:57:26 PM | buy | $16.1 | $0.074143 | 16.1 | 0.074144 | 388.66M | 0x7a...a3a9 | |
09/17/2024 | 4:39:07 PM | buy | $0.08402 | $0.074138 | 0.08403 | 0.074139 | 2.03M | 0xb0...0ca9 | |
09/17/2024 | 4:30:54 PM | buy | $0.02108 | $0.074139 | 0.02108 | 0.074139 | 509,225.32 | 0x36...718c | |
09/17/2024 | 4:27:56 PM | buy | $0.02028 | $0.074139 | 0.02028 | 0.074139 | 490,022.17 | 0xc7...a232 | |
09/17/2024 | 4:01:12 PM | buy | $0.0579 | $0.074138 | 0.05791 | 0.074139 | 1.4M | 0xf1...2a8d | |
09/17/2024 | 3:15:34 PM | buy | $8.58 | $0.074136 | 8.59 | 0.074136 | 207.68M | 0xf0...4611 | |
09/17/2024 | 2:25:34 PM | buy | $6.37 | $0.074131 | 6.37 | 0.074132 | 154.26M | 0xf4...6fd2 | |
09/17/2024 | 2:12:32 PM | buy | $13.83 | $0.074126 | 13.83 | 0.074126 | 335.27M | 0x56...fe02 | |
09/17/2024 | 2:08:58 PM | buy | $8.08 | $0.074119 | 8.08 | 0.074119 | 196.32M | 0xcc...d3e6 | |
09/17/2024 | 2:08:54 PM | sell | $176.19 | $0.074146 | 176.19 | 0.074146 | 4.25B | 0x0c...9b19 | |
09/17/2024 | 2:08:54 PM | buy | $268.47 | $0.074142 | 268.47 | 0.074142 | 6.48B | 0xc7...3c94 | |
09/16/2024 | 2:33:05 PM | sell | $12.24 | $0.07404 | 12.24 | 0.07404 | 303.03M | 0x15...248e | |
09/16/2024 | 1:07:59 PM | sell | $9.22 | $0.074046 | 9.22 | 0.074046 | 227.88M | 0x7d...d774 | |
09/16/2024 | 1:07:55 PM | buy | $19.36 | $0.074068 | 19.36 | 0.074068 | 476.11M | 0x1c...2604 |