WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00002043
Price
0.0002126 WMATIC
TVL
$53,761.4
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.32B
Pooled WMATIC:
$279,626.11

RISE/WMATIC price stats on Polygon

As of February 9, 2026, the current price of RISE token on DEX Quickswap is $0.00002043. RISE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.45. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,463,768.81. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $53,761.41. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $53,761.41.

The total transactions of RISE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RISE/WMATIC pool has a trading volume of $5.45 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0002126, captured at 3:45 AM UTC.

The price of converting 1 RISE to USD is $0.00002043 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20261:04:57 AMbuy$4.95$0.0000204351.530.0002126242,396.28
0xee0...6ccf
0xef...1ffc
02/08/20262:21:15 PMbuy$0.4934$0.00002075.060.000212523,835.41
0xCd6...56ee
0x4d...78fe
02/07/202610:29:19 AMsell$3.37$0.0000202335.280.0002113166,957.76
0xB11...94A0
0x5d...9ac1
02/06/20267:15:45 PMbuy$95.8$0.000020291,0000.00021184.72M
0x029...06d2
0xd5...4170
02/06/20267:14:47 PMbuy$30.91$0.00002019322.80.00021081.53M
0x029...06d2
0x1b...c8d0
02/06/20267:08:09 PMbuy$30.88$0.00002022321.30.00021031.53M
0x029...06d2
0x35...8cdf
02/06/20265:57:23 PMsell$9.53$0.0000206896.330.0002089461,051
0x016...e979
0x26...708e
02/06/202611:59:17 AMbuy$0.2875$0.000020292.970.000210214,167.29
0xe93...0f53
0x1b...7950
02/05/20267:34:55 PMbuy$30.75$0.00001965328.70.000211.57M
0x029...06d2
0x57...72f8
02/05/20267:27:05 PMbuy$30.57$0.0000195328.50.00020951.57M
0x029...06d2
0x32...19a9
02/05/20266:42:55 PMbuy$30.46$0.00001951326.40.0002091.56M
0x029...06d2
0x49...5837
02/05/202610:20:55 AMsell$0.04694$0.000021840.44590.00020752,148.68
0xFCA...36B2
0x6d...c397
02/05/202610:20:55 AMbuy$3.68$0.00002197350.0002087167,654.84
0xFCA...36B2
0x6d...c397
02/05/202612:10:01 AMsell$688.02$0.000023076,328.550.000212229.82M
0x029...06d2
0x39...ff78
02/04/20262:49:58 AMbuy$0.05395$0.000022660.50.000212,380.81
0xFCA...36B2
0x0e...7dfa
02/04/20262:49:58 AMbuy$593.48$0.00002315,5000.000214125.68M
0x029...06d2
0x06...20f8
02/03/20265:57:18 AMbuy$30.88$0.00002336277.30.00020981.32M
0x029...06d2
0x17...d1a0
02/03/20265:50:28 AMbuy$30.78$0.00002331276.470.00020931.32M
0x029...06d2
0xa5...f206
02/03/20265:44:26 AMbuy$30.48$0.00002328273.60.00020891.31M
0x029...06d2
0x45...c57a
02/02/202610:21:24 PMbuy$0.3405$0.000023862.970.000208714,269.78
0xCd6...56ee
0xab...5c2a