- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.22B
- Pooled WMATIC:
- $301,479.6
RISE/WMATIC price stats on Polygon
As of December 3, 2025, the current price of RISE token on DEX Quickswap is $0.00003271. RISE price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,228.62. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,342,837.46. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $79,732.80. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $79,732.80.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $2,228.62 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002473, captured at 8:40 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003271 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:38:10 PM | sell | $180.55 | $0.00003271 | 1,365.39 | 0.0002473 | 5.52M | 0x2d...823c | |
| 12/02/2025 | 4:22:46 PM | buy | $4.59 | $0.00003275 | 35 | 0.0002492 | 132,770.38 | 0x12...0f9a | |
| 12/02/2025 | 4:22:46 PM | sell | $1,069.53 | $0.00003353 | 8,139.83 | 0.0002552 | 31.9M | 0xc2...238d | |
| 12/02/2025 | 4:22:46 PM | sell | $0.04972 | $0.00003443 | 0.3784 | 0.000262 | 1,444.19 | 0x12...0f9a | |
| 12/01/2025 | 10:18:14 PM | buy | $973.83 | $0.00003066 | 8,150 | 0.0002566 | 31.75M | 0x19...89f9 | |
| 12/01/2025 | 10:18:14 PM | buy | $0.04779 | $0.0000314 | 0.4 | 0.0002627 | 1,600.21 | 0x09...7eb0 | |
| 12/01/2025 | 5:37:36 PM | buy | $4.13 | $0.0000295 | 35 | 0.0002499 | 140,034.97 | 0xc5...1d4c | |
| 12/01/2025 | 7:06:10 AM | sell | $0.04726 | $0.00003098 | 0.3788 | 0.0002484 | 1,525.22 | 0xda...9eb5 | |
| 12/01/2025 | 7:06:10 AM | buy | $4.36 | $0.00003116 | 35 | 0.0002498 | 140,066.95 | 0xda...9eb5 | |
| 11/29/2025 | 11:11:03 AM | sell | $20.7 | $0.00003347 | 153.7 | 0.0002484 | 618,579 | 0x45...4939 | |
| 11/29/2025 | 10:55:05 AM | sell | $2.68 | $0.00003349 | 19.93 | 0.0002486 | 80,180.26 | 0xaf...9bf7 | |
| 11/27/2025 | 2:41:45 PM | sell | $10.13 | $0.0000342 | 73.68 | 0.0002487 | 296,263.84 | 0x81...d23f | |
| 11/27/2025 | 2:10:35 PM | sell | $13.27 | $0.00003415 | 96.7 | 0.0002488 | 388,612.53 | 0x57...08c9 | |
| 11/26/2025 | 8:13:19 PM | buy | $1,157.87 | $0.00003339 | 8,440 | 0.0002434 | 34.67M | 0x11...390b | |
| 11/26/2025 | 8:13:19 PM | buy | $0.05487 | $0.00003425 | 0.4 | 0.0002496 | 1,689.99 | 0x0f...1f1f | |
| 11/24/2025 | 9:43:07 PM | sell | $9.11 | $0.00003256 | 65.88 | 0.0002353 | 279,994 | 0x6e...af19 | |
| 11/21/2025 | 2:21:49 AM | sell | $0.009567 | $0.00003324 | 0.06772 | 0.0002353 | 287.74 | 0xf2...fdc4 | |
| 11/21/2025 | 2:21:49 AM | buy | $4.94 | $0.00003344 | 35 | 0.0002367 | 147,826.1 | 0xf2...fdc4 | |
| 11/20/2025 | 5:37:49 PM | buy | $0.01063 | $0.00003365 | 0.0748 | 0.0002367 | 315.99 | 0xc4...d1dc | |
| 11/19/2025 | 3:14:41 PM | sell | $44.33 | $0.00003485 | 299.62 | 0.0002355 | 1.27M | 0x18...58a3 |