- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.18B
- Pooled WMATIC:
- $313,258.53
RISE/WMATIC price stats on Polygon
As of December 17, 2025, the current price of RISE token on DEX Quickswap is $0.00003035. RISE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.07. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,174,060.83. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $71,556.17. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $71,556.17.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002657, captured at 2:14 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003035 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:57:03 PM | buy | $3.99 | $0.00003053 | 35 | 0.0002673 | 130,909.69 | 0x03...6bf0 | |
| 12/16/2025 | 9:57:03 PM | sell | $0.0001355 | $0.00003035 | 0.001186 | 0.0002657 | 4.46 | 0x03...6bf0 | |
| 12/16/2025 | 10:55:41 AM | buy | $0.04016 | $0.00003007 | 0.357 | 0.0002673 | 1,335.46 | 0x7a...0956 | |
| 12/16/2025 | 6:00:27 AM | buy | $0.03428 | $0.00002978 | 0.3077 | 0.0002673 | 1,151.03 | 0xa2...0d3c | |
| 12/15/2025 | 9:51:37 AM | sell | $8.09 | $0.00003207 | 67.1 | 0.0002657 | 252,497.51 | 0xc1...f6d6 | |
| 12/15/2025 | 9:51:37 AM | buy | $4.22 | $0.00003226 | 35 | 0.0002674 | 130,883.28 | 0xc1...f6d6 | |
| 12/15/2025 | 3:48:15 AM | buy | $0.0238 | $0.0000321 | 0.1982 | 0.0002673 | 741.44 | 0x97...f900 | |
| 12/14/2025 | 12:35:13 PM | buy | $0.01758 | $0.00003178 | 0.1479 | 0.0002673 | 553.37 | 0x59...ae70 | |
| 12/12/2025 | 4:10:32 AM | sell | $25.76 | $0.00003221 | 212.72 | 0.0002659 | 799,811.85 | 0xd7...767f | |
| 12/11/2025 | 11:55:26 PM | sell | $455.19 | $0.0000328 | 3,737.07 | 0.0002693 | 13.88M | 0x71...4e84 | |
| 12/11/2025 | 9:19:03 AM | buy | $0.03766 | $0.00003302 | 0.3127 | 0.0002741 | 1,140.58 | 0xb4...d3b2 | |
| 12/10/2025 | 2:58:02 PM | buy | $491.04 | $0.00003331 | 3,990 | 0.0002707 | 14.74M | 0xa4...6aed | |
| 12/09/2025 | 6:46:31 AM | sell | $11.96 | $0.00003228 | 98.52 | 0.0002658 | 370,634.17 | 0x8a...bdc8 | |
| 12/08/2025 | 7:08:39 AM | sell | $37.56 | $0.00003313 | 301.68 | 0.0002661 | 1.13M | 0x46...fa2f | |
| 12/04/2025 | 1:55:55 AM | buy | $578.54 | $0.00003396 | 4,500 | 0.0002641 | 17.03M | 0x96...5c9f | |
| 12/03/2025 | 12:48:43 PM | buy | $1,029.67 | $0.00003248 | 8,040 | 0.0002536 | 31.7M | 0x86...294d | |
| 12/03/2025 | 12:39:01 PM | sell | $1,030.84 | $0.00003251 | 7,993.07 | 0.0002521 | 31.71M | 0xce...6c4b | |
| 12/03/2025 | 12:06:49 PM | buy | $1,038.27 | $0.00003274 | 8,040 | 0.0002535 | 31.71M | 0x5d...5628 | |
| 12/03/2025 | 12:04:27 PM | sell | $58.37 | $0.00003174 | 452.2 | 0.0002458 | 1.84M | 0x85...1f04 | |
| 12/02/2025 | 5:38:10 PM | sell | $180.55 | $0.00003271 | 1,365.39 | 0.0002473 | 5.52M | 0x2d...823c |