WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001644
Price
0.0001725 WMATIC
TVL
$48,186.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.73%
24h
-0.96%
Share
TXNS
7
Buys
1
Sells
6
Volume
457
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.46B
Pooled WMATIC:
$252,777.97

RISE/WMATIC price stats on Polygon

As of April 23, 2026, the current price of RISE token on DEX Quickswap is $0.00001644. RISE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $457.29. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,177,958.20. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $48,186.83. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $48,186.83.

The total transactions of RISE/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

RISE/WMATIC pool has a trading volume of $457.29 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001725, captured at 7:42 PM UTC.

The price of converting 1 RISE to USD is $0.00001644 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20265:28:18 PMsell$32.89$0.00001644345.120.00017252M
0x8be...16E7
0xb7...f72b
04/23/20265:15:18 PMsell$132.83$0.00001661,3900.00017378M
0x8be...16E7
0x5a...33cd
04/23/20263:18:38 PMsell$134.81$0.000016851,405.370.00017568M
0x8be...16E7
0x08...ebdc
04/23/20262:53:36 PMsell$73.7$0.00001695770.290.00017714.35M
0x029...06d2
0x5d...7c01
04/23/20262:45:46 PMbuy$3.34$0.00001708350.0001788195,688.31
0xCC9...3dD6
0x60...4dfd
04/23/20262:45:46 PMsell$6.86$0.0000169771.810.0001777404,025.07
0xCC9...3dD6
0x60...4dfd
04/23/20269:49:36 AMsell$72.82$0.0000166781.820.00017834.38M
0x029...06d2
0x04...15dd
04/22/202612:56:56 PMbuy$4.66$0.0000169149.650.0001798276,002.97
0xA9b...362f
0x98...279b
04/22/20263:59:42 AMbuy$0.008407$0.000016910.089370.0001798496.9
0xB23...8d9B
0xa5...ed01
04/21/20268:43:10 PMbuy$0.3627$0.000016733.890.000179821,671.88
0x18D...8e25
0x2e...37d2
04/21/202611:21:00 AMbuy$3.28$0.00001688350.0001798194,633.91
0x3BB...a352
0x00...8290
04/20/20266:13:00 PMsell$74.38$0.00001707781.190.00017924.36M
0x029...06d2
0xe3...3762
04/20/20264:53:32 PMsell$73.72$0.00001697783.160.00018034.34M
0x029...06d2
0xbe...7b59
04/20/20264:22:44 PMsell$72.89$0.00001695780.130.00018144.3M
0x029...06d2
0xa4...36a2
04/20/20263:59:30 PMsell$72.68$0.00001703778.850.00018254.27M
0x029...06d2
0xb4...9cf0
04/20/20263:01:26 PMsell$71.75$0.00001684782.090.00018364.26M
0x029...06d2
0x5a...dcba
04/20/20262:05:54 PMsell$71.2$0.00001692777.140.00018474.21M
0x029...06d2
0xed...f072
04/20/20261:27:32 PMsell$71.22$0.00001703777.250.00018584.18M
0x029...06d2
0xf0...79f6
04/19/20267:31:24 PMsell$69.78$0.00001691771.060.00018694.12M
0x029...06d2
0x8b...df0c
04/19/20267:21:14 PMsell$69.34$0.00001705764.440.0001884.07M
0x029...06d2
0xbc...e815