WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001707
Price
0.0001792 WMATIC
TVL
$49,025.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
9
Buys
0
Sells
9
Volume
647
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.44B
Pooled WMATIC:
$257,418.77

RISE/WMATIC price stats on Polygon

As of April 21, 2026, the current price of RISE token on DEX Quickswap is $0.00001707. RISE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $647.01. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,222,571.91. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $49,025.42. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $49,025.42.

The total transactions of RISE/WMATIC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

RISE/WMATIC pool has a trading volume of $647.01 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001792, captured at 6:24 AM UTC.

The price of converting 1 RISE to USD is $0.00001707 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/20266:13:00 PMsell$74.38$0.00001707781.190.00017924.36M
0x029...06d2
0xe3...3762
04/20/20264:53:32 PMsell$73.72$0.00001697783.160.00018034.34M
0x029...06d2
0xbe...7b59
04/20/20264:22:44 PMsell$72.89$0.00001695780.130.00018144.3M
0x029...06d2
0xa4...36a2
04/20/20263:59:30 PMsell$72.68$0.00001703778.850.00018254.27M
0x029...06d2
0xb4...9cf0
04/20/20263:01:26 PMsell$71.75$0.00001684782.090.00018364.26M
0x029...06d2
0x5a...dcba
04/20/20262:05:54 PMsell$71.2$0.00001692777.140.00018474.21M
0x029...06d2
0xed...f072
04/20/20261:27:32 PMsell$71.22$0.00001703777.250.00018584.18M
0x029...06d2
0xf0...79f6
04/19/20267:31:24 PMsell$69.78$0.00001691771.060.00018694.12M
0x029...06d2
0x8b...df0c
04/19/20267:21:14 PMsell$69.34$0.00001705764.440.0001884.07M
0x029...06d2
0xbc...e815
04/19/20263:21:30 PMbuy$5.69$0.0000171163.160.0001896333,027.73
0x4f0...2757
0xbf...e358
04/18/20267:24:02 PMsell$0.06727$0.000016830.75310.00018843,995.61
0x595...8F61
0x90...47a8
04/18/20267:24:02 PMbuy$3.12$0.00001693350.0001896184,593.22
0x595...8F61
0x90...47a8
04/18/20266:49:56 PMbuy$0.07589$0.000016920.85010.00018954,484.58
0x595...8F61
0x05...b54e
04/17/20264:38:56 PMbuy$0.01079$0.000017170.11910.0001895628.54
0xB23...8d9B
0x1d...76cc
04/17/20269:48:30 AMbuy$3.15$0.0000171350.0001895184,642.63
0xA5F...6181
0x28...2f1e
04/17/20269:48:30 AMsell$0.04959$0.0000170.54970.00018842,917.54
0xA5F...6181
0x28...2f1e
04/16/20263:23:54 PMsell$9.84$0.00001656111.980.0001884594,140.5
0xf2E...Bf15
0x41...8e4e
04/16/20261:19:40 AMbuy$0.05035$0.000016190.58970.00018963,108.85
0xAC1...CD0C
0x6d...9232
04/15/20267:13:54 PMbuy$256.81$0.000016053,0000.000187516M
0x029...06d2
0xb6...e4e5
04/15/20267:12:16 PMsell$271.47$0.000015963,171.320.000186517M
0x8be...16E7
0xc9...5fee