WhatToFarm
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.0001447
Price
0.0001468 WMATIC
TVL
$461,603.2
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.59B
Pooled WMATIC:
$234,040.67

RISE/WMATIC price stats on Polygon

As of March 29, 2024, the current price of RISE token on DEX Quickswap is $0.0001447. RISE price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,041.96. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $10,395,838.46. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $461,603.20. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $461,603.20.

The total transactions of RISE/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RISE/WMATIC pool has a trading volume of $1,041.96 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001468, captured at 12:29 PM UTC.

The price of converting 1 RISE to USD is $0.0001447 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.298:25:15 AMsell$38.59$0.000144739.140.0001468266 638.670xe7...d275
2024.03.297:36:47 AMbuy$16.21$0.000146116.380.0001477110 932.350x59...de2e
2024.03.2811:51:00 PMsell$888.53$0.0001479885.260.00014736 008 363.270xcd...accd
2024.03.2810:02:14 PMbuy$10.40$0.000149210.370.000148869 676.610x3e...9d40
2024.03.287:00:44 PMsell$58.65$0.00014858.620.0001479396 313.390xe4...9d7c
2024.03.286:52:18 PMsell$4.60$0.0001484.590.00014831 053.530x23...fdab
2024.03.286:47:14 PMsell$4.64$0.0001484.640.00014831 339.140x52...7d0f
2024.03.286:42:42 PMsell$9.14$0.00014829.120.00014861 660.040xbe...08b2
2024.03.281:49:54 PMbuy$11.21$0.000150511.090.000148974 501.930xc3...2b74
2024.03.286:33:36 AMbuy$0.95$0.00015110.940.00014896 316.230xfc...c58f
2024.03.283:37:19 AMbuy$1.00$0.00014891.000.00014896 717.950x02...554d
2024.03.282:01:57 AMsell$281.23$0.000149279.620.00014811 887 517.260x74...85fa
2024.03.281:54:09 AMsell$29.53$0.000148929.420.0001483198 342.490x95...48ca
2024.03.281:54:09 AMbuy$10.47$0.000149810.440.000149269 928.830x95...48ca
2024.03.2812:07:25 AMbuy$11.70$0.000150511.600.000149277 705.960xb6...1ec6
2024.03.277:32:22 PMbuy$13.01$0.000150712.880.000149286 348.930x40...eb16
2024.03.273:58:33 PMbuy$14.67$0.000152914.320.000149295 954.330x9e...ca8a
2024.03.2711:45:08 AMsell$6.82$0.00015356.590.000148344 447.850x72...ed83
2024.03.2711:20:22 AMbuy$0.05$0.0001540.050.0001492318.380x81...30c5
2024.03.2710:58:08 AMbuy$0.49$0.00015410.470.00014923 183.810xd7...d439