WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001149
Price
0.0001511 WMATIC
TVL
$35,943.28
MKT CAP
$823.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
92
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.57B
Pooled WMATIC:
$236,290.3

RISE/WMATIC price stats on Polygon

As of July 9, 2026, the current price of RISE token on DEX Quickswap is $0.00001149. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.99. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $823,518.47. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $35,943.28. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $35,943.28.

The total transactions of RISE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RISE/WMATIC pool has a trading volume of $91.99 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001511, captured at 8:31 AM UTC.

The price of converting 1 RISE to USD is $0.00001149 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20267:00:11 PMsell$91.99$0.000011491,209.480.00015118M
0x814...31b4
0xc3...8ecc
07/07/20262:24:20 PMsell$71.11$0.00001146945.90.00015256.2M
0x814...31b4
0xf2...a00c
07/02/20262:48:01 PMsell$135.4$0.000011281,852.40.000154312M
0x814...31b4
0x96...cd7e
07/01/20268:13:41 AMbuy$74.66$0.000010751,0820.00015576.94M
0x029...06d2
0xb9...e2db
06/29/20266:55:04 PMbuy$74.18$0.000010971,043.30.00015446.76M
0x029...06d2
0x60...39ba
06/27/20263:22:19 AMbuy$74.27$0.000011011,031.90.0001536.74M
0x029...06d2
0x42...cc34
06/26/20267:22:07 PMbuy$74$0.000010861,033.60.00015176.81M
0x029...06d2
0xbc...9d03
06/26/20267:09:01 PMbuy$73.49$0.000010771,026.40.00015046.82M
0x029...06d2
0xfd...3fed
06/25/20264:11:56 AMbuy$73.34$0.00001097996.60.00014916.68M
0x029...06d2
0x9e...dbfb
06/25/20264:04:50 AMbuy$72.88$0.00001087991.60.00014786.7M
0x029...06d2
0x01...3999
06/24/20266:28:16 PMbuy$72.6$0.000010631,001.10.00014666.83M
0x029...06d2
0x77...8397
06/24/20264:59:22 AMbuy$72.33$0.00001126934.10.00014546.42M
0x029...06d2
0x22...fe34
06/23/20262:41:10 PMsell$108.7$0.000011331,388.750.00014489.59M
0x814...31b4
0x23...2bd8
06/21/20263:36:28 AMbuy$3.54$0.0000116644.50.0001465303,627.62
0x940...74eb
0xc8...6b91
06/21/20263:11:50 AMbuy$0.02312$0.000011670.29020.00014651,980.44
0xf33...dd18
0x73...a8c4
06/21/20263:08:38 AMbuy$0.01994$0.000011660.25050.00014651,709.51
0x68a...9bA2
0xba...b337
06/21/20263:07:34 AMbuy$0.04777$0.000011660.60.00014654,094.66
0x058...991D
0xa7...c2be
06/21/20263:01:25 AMbuy$0.03107$0.000011670.390.00014652,661.54
0x9B2...95b2
0x0b...b4f1
06/21/202612:33:29 AMbuy$0.3574$0.000011634.50.000146530,710.77
0x91C...e0aA
0x17...2ed0
06/21/202612:25:58 AMbuy$2.48$0.0000116431.20.0001465212,960.71
0x35b...a373
0xd2...94f0