WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001556
Price
0.000188 WMATIC
TVL
$43,829.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.4B
Pooled WMATIC:
$264,760.55

RISE/WMATIC price stats on Polygon

As of April 15, 2026, the current price of RISE token on DEX Quickswap is $0.00001556. RISE price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,161.97. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,114,914.87. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $43,829.89. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $43,829.89.

The total transactions of RISE/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

RISE/WMATIC pool has a trading volume of $1,161.97 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.000188, captured at 6:43 AM UTC.

The price of converting 1 RISE to USD is $0.00001556 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20268:37:40 PMbuy$249.97$0.000015563,0200.00018816.06M
0x029...06d2
0xd2...7c35
04/14/20268:36:34 PMsell$263.41$0.000015493,180.270.00018717M
0x8be...16E7
0x58...31a0
04/14/20268:13:30 PMsell$112.87$0.000015841,356.150.00019037.13M
0xea6...ED4B
0xd3...1f86
04/14/202611:57:37 AMsell$0.04517$0.000016050.53830.00019122,814.48
0xA5F...6181
0x3a...5ee5
04/14/202611:57:37 AMbuy$2.93$0.00001614350.0001924181,890.91
0xA5F...6181
0x3a...5ee5
04/14/202611:57:31 AMbuy$260.11$0.000015953,1000.000190116.3M
0x029...06d2
0x2f...941a
04/14/202611:57:33 AMbuy$0.05034$0.000016140.60.00019233,118.54
0xA5F...6181
0x81...c6ac
04/14/202611:54:31 AMsell$269.47$0.000015853,214.910.000189117M
0x8be...16E7
0xb7...c3a7
04/14/20263:39:21 AMbuy$2.94$0.00001619350.0001925181,768.58
0x595...8F61
0x38...de13
04/14/20263:39:21 AMsell$0.06119$0.00001610.72740.00019143,800
0x595...8F61
0x38...de13
04/14/202612:58:47 AMbuy$0.07164$0.000016360.84270.00019254,377.44
0x595...8F61
0x3f...78a6
04/12/20265:42:09 PMbuy$305.79$0.000015693,7000.000189819.49M
0x029...06d2
0x8f...a4d0
04/12/20265:17:11 PMsell$318.92$0.00001563,860.610.000188820.44M
0x2Ed...aBEC
0x0d...25bf
04/12/20264:12:05 PMbuy$64.1$0.000015857770.00019224.04M
0x029...06d2
0xe1...1642
04/12/20264:06:23 PMbuy$63.68$0.000015767720.0001914.04M
0x029...06d2
0xdf...e11d
04/12/20264:01:33 PMbuy$63.66$0.000015667720.00018994.06M
0x029...06d2
0x18...49c5
04/12/20263:56:11 PMbuy$2.88$0.0000156350.0001894184,782.33
0x938...cd78
0xec...2e7a
04/12/20263:56:11 PMsell$0.04558$0.000015510.55330.00018832,938.67
0x938...cd78
0xec...2e7a
04/12/20263:56:07 PMbuy$296.54$0.000015383,6000.000186819.27M
0x029...06d2
0x79...aeb4
04/12/20263:56:07 PMbuy$0.04942$0.000015170.60.00018423,256.14
0x938...cd78
0xfa...271e