- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.4B
- Pooled WMATIC:
- $264,350.96
RISE/WMATIC price stats on Polygon
As of April 19, 2026, the current price of RISE token on DEX Quickswap is $0.00001683. RISE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.27. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,205,846.44. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $47,226.05. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $47,226.05.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001884, captured at 12:04 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00001683 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:24:02 PM | sell | $0.06727 | $0.00001683 | 0.7531 | 0.0001884 | 3,995.61 | 0x90...47a8 | |
| 04/18/2026 | 7:24:02 PM | buy | $3.12 | $0.00001693 | 35 | 0.0001896 | 184,593.22 | 0x90...47a8 | |
| 04/18/2026 | 6:49:56 PM | buy | $0.07589 | $0.00001692 | 0.8501 | 0.0001895 | 4,484.58 | 0x05...b54e | |
| 04/17/2026 | 4:38:56 PM | buy | $0.01079 | $0.00001717 | 0.1191 | 0.0001895 | 628.54 | 0x1d...76cc | |
| 04/17/2026 | 9:48:30 AM | buy | $3.15 | $0.0000171 | 35 | 0.0001895 | 184,642.63 | 0x28...2f1e | |
| 04/17/2026 | 9:48:30 AM | sell | $0.04959 | $0.000017 | 0.5497 | 0.0001884 | 2,917.54 | 0x28...2f1e | |
| 04/16/2026 | 3:23:54 PM | sell | $9.84 | $0.00001656 | 111.98 | 0.0001884 | 594,140.5 | 0x41...8e4e | |
| 04/16/2026 | 1:19:40 AM | buy | $0.05035 | $0.00001619 | 0.5897 | 0.0001896 | 3,108.85 | 0x6d...9232 | |
| 04/15/2026 | 7:13:54 PM | buy | $256.81 | $0.00001605 | 3,000 | 0.0001875 | 16M | 0xb6...e4e5 | |
| 04/15/2026 | 7:12:16 PM | sell | $271.47 | $0.00001596 | 3,171.32 | 0.0001865 | 17M | 0xc9...5fee | |
| 04/15/2026 | 5:19:38 PM | buy | $0.0512 | $0.00001584 | 0.6 | 0.0001856 | 3,232.73 | 0xd4...651a | |
| 04/15/2026 | 5:19:38 PM | buy | $260.31 | $0.00001602 | 3,050 | 0.0001877 | 16.24M | 0xc2...9cb3 | |
| 04/15/2026 | 5:18:16 PM | sell | $270.9 | $0.00001593 | 3,174.49 | 0.0001867 | 17M | 0x39...d272 | |
| 04/15/2026 | 12:22:38 PM | sell | $6.13 | $0.00001595 | 72.64 | 0.000189 | 384,238 | 0x9e...510c | |
| 04/14/2026 | 8:37:40 PM | buy | $249.97 | $0.00001556 | 3,020 | 0.000188 | 16.06M | 0xd2...7c35 | |
| 04/14/2026 | 8:36:34 PM | sell | $263.41 | $0.00001549 | 3,180.27 | 0.000187 | 17M | 0x58...31a0 | |
| 04/14/2026 | 8:13:30 PM | sell | $112.87 | $0.00001584 | 1,356.15 | 0.0001903 | 7.13M | 0xd3...1f86 | |
| 04/14/2026 | 11:57:37 AM | sell | $0.04517 | $0.00001605 | 0.5383 | 0.0001912 | 2,814.48 | 0x3a...5ee5 | |
| 04/14/2026 | 11:57:37 AM | buy | $2.93 | $0.00001614 | 35 | 0.0001924 | 181,890.91 | 0x3a...5ee5 | |
| 04/14/2026 | 11:57:31 AM | buy | $260.11 | $0.00001595 | 3,100 | 0.0001901 | 16.3M | 0x2f...941a |