- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.64B
- Pooled WMATIC:
- $224,612.72
RISE/WMATIC price stats on Polygon
As of May 11, 2025, the current price of RISE token on DEX Quickswap is $0.00003584. RISE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $216.87. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,559,540.08. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $117,473.40. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $117,473.40.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $216.87 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.000137, captured at 9:48 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003584 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:37:56 AM | buy | $9.15 | $0.00003584 | 35 | 0.000137 | 255,368.03 | 0x74...f75d | |
| 05/11/2025 | 6:15:55 AM | sell | $158.62 | $0.0000364 | 595.09 | 0.0001365 | 4.36M | 0x73...72d7 | |
| 05/11/2025 | 6:13:59 AM | sell | $14.61 | $0.00003654 | 54.78 | 0.0001369 | 400,000 | 0xfd...2967 | |
| 05/10/2025 | 7:52:38 PM | sell | $21.7 | $0.00003618 | 82.23 | 0.000137 | 600,000 | 0xd0...1de8 | |
| 05/10/2025 | 7:39:48 PM | sell | $3.7 | $0.0000361 | 14.06 | 0.0001371 | 102,588 | 0x20...5a82 | |
| 05/10/2025 | 1:44:15 PM | buy | $9.06 | $0.00003572 | 35 | 0.0001379 | 253,755.77 | 0x7b...032b | |
| 05/10/2025 | 9:29:36 AM | sell | $0.1265 | $0.00003541 | 0.4896 | 0.000137 | 3,572.33 | 0xa8...23d0 | |
| 05/10/2025 | 9:28:26 AM | sell | $12.65 | $0.00003542 | 48.98 | 0.0001371 | 357,233.27 | 0x79...127f | |
| 05/10/2025 | 9:09:46 AM | buy | $9.04 | $0.00003564 | 35 | 0.0001379 | 253,722.9 | 0x1c...ace8 | |
| 05/10/2025 | 2:35:05 AM | buy | $8.89 | $0.00003505 | 35 | 0.0001379 | 253,801.62 | 0x98...32f2 | |
| 05/09/2025 | 8:07:38 PM | buy | $8.8 | $0.00003469 | 35 | 0.0001378 | 253,880.38 | 0x28...816b | |
| 05/09/2025 | 5:38:07 PM | buy | $8.84 | $0.00003482 | 35 | 0.0001378 | 253,959.18 | 0x11...ea44 | |
| 05/09/2025 | 12:58:25 PM | buy | $8.94 | $0.00003519 | 35 | 0.0001377 | 254,038.01 | 0x30...1f57 | |
| 05/09/2025 | 7:05:44 AM | buy | $8.8 | $0.00003465 | 35 | 0.0001377 | 254,116.88 | 0x10...ddff | |
| 05/08/2025 | 11:17:24 PM | buy | $8.72 | $0.00003433 | 35 | 0.0001376 | 254,195.79 | 0x1e...073f | |
| 05/08/2025 | 7:37:13 PM | buy | $8.74 | $0.00003437 | 35 | 0.0001376 | 254,274.73 | 0xb7...3a3f | |
| 05/08/2025 | 8:28:59 AM | buy | $0.8911 | $0.00003137 | 3.9 | 0.0001376 | 28,399.96 | 0x4c...f37b | |
| 05/06/2025 | 10:20:30 PM | buy | $7.49 | $0.00002945 | 35 | 0.0001375 | 254,362.54 | 0x84...c5f6 | |
| 05/06/2025 | 12:15:28 PM | buy | $7.58 | $0.00002979 | 35 | 0.0001375 | 254,441.56 | 0x1a...d022 | |
| 05/04/2025 | 2:38:05 AM | sell | $15.77 | $0.00003155 | 68.37 | 0.0001367 | 500,000 | 0xc5...b22a |