WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001951
Price
0.0001804 WMATIC
TVL
$55,873.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
6
Buys
0
Sells
6
Volume
298
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.43B
Pooled WMATIC:
$258,260.16

RISE/WMATIC price stats on Polygon

As of February 19, 2026, the current price of RISE token on DEX Quickswap is $0.00001951. RISE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $297.64. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,397,980.06. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $55,873.17. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $55,873.17.

The total transactions of RISE/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

RISE/WMATIC pool has a trading volume of $297.64 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001804, captured at 4:55 AM UTC.

The price of converting 1 RISE to USD is $0.00001951 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20269:51:48 PMsell$32$0.00001951295.870.00018041.64M
0x029...06d2
0x82...a221
02/18/20269:36:16 PMsell$32.27$0.00001963297.380.00018081.64M
0x029...06d2
0xe5...63a9
02/18/20269:19:02 PMsell$32.32$0.00001968297.730.00018121.64M
0x029...06d2
0x21...0dea
02/18/20266:14:36 PMsell$65.43$0.0000201592.140.00018193.26M
0x478...693b
0xc4...0318
02/18/20262:39:16 PMsell$32.09$0.00001989294.530.00018251.61M
0x029...06d2
0xf6...60ed
02/17/202610:11:07 PMsell$103.49$0.00002006946.230.00018345.16M
0x029...06d2
0x74...1515
02/17/20264:29:07 PMsell$1.94$0.0000198818.030.00018497,980.64
0x95a...ad5C
0xd4...6272
02/17/202612:51:17 PMbuy$3.75$0.00001985350.0001851189,000.15
0x34C...A001
0xf3...c023
02/17/202612:51:17 PMsell$0.1125$0.000019731.040.0001845,700
0x34C...A001
0xf3...c023
02/16/20267:06:57 AMbuy$0.1993$0.000019761.860.000185110,088.26
0xe93...D950
0x76...8f5b
02/15/20268:40:53 PMsell$32.17$0.00001983298.920.00018421.62M
0x029...06d2
0x36...c135
02/15/20263:04:55 PMbuy$0.433$0.00001964.090.000185522,089.63
0xCd6...56ee
0xea...6f3f
02/14/202610:57:13 PMbuy$0.1102$0.0000203210.00018555,425.35
0xA6b...0139
0xbb...57a2
02/14/20269:56:43 PMbuy$35.76$0.00002014329.10.00018531.78M
0x029...06d2
0x84...5cad
02/14/20269:50:13 PMbuy$35.61$0.00002014326.90.00018481.77M
0x029...06d2
0x21...a5b6
02/14/20269:22:43 PMbuy$35.49$0.00002024323.40.00018441.75M
0x029...06d2
0x5d...1a18
02/14/20269:17:11 PMbuy$35.4$0.00002024321.70.00018391.75M
0x029...06d2
0x2e...b52f
02/14/20269:11:47 PMbuy$35.16$0.00002017319.80.00018351.74M
0x029...06d2
0x10...664d
02/14/20269:03:51 PMbuy$35.14$0.00002015319.10.0001831.74M
0x029...06d2
0x8e...6828
02/14/20267:14:27 PMbuy$110.96$0.00002021,0000.00018215.49M
0x029...06d2
0x53...0ce5