WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.0000181
Price
0.0001862 WMATIC
TVL
$50,930.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.41B
Pooled WMATIC:
$261,871

RISE/WMATIC price stats on Polygon

As of March 22, 2026, the current price of RISE token on DEX Quickswap is $0.0000181. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,296,969.21. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $50,930.82. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $50,930.82.

The total transactions of RISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001862, captured at 11:01 AM UTC.

The price of converting 1 RISE to USD is $0.0000181 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/21/20267:02:03 AMbuy$9.9$0.0000181101.860.0001862546,974.78
0xc4f...b568
0x03...5ed9
03/21/20266:16:13 AMbuy$2.97$0.0000180330.680.0001861164,873.09
0x4f0...2757
0x94...2942
03/20/202610:35:25 PMbuy$0.001948$0.000018280.019830.0001861106.54
0xb83...6109
0x65...bca0
03/20/20263:53:55 PMsell$71.35$0.000018287240.00018553.9M
0x188...62C6
0x60...40bd
03/19/202611:57:13 AMbuy$0.668$0.000017986.950.000187137,143.43
0xb14...7e0c
0x36...1e64
03/17/20267:25:55 PMsell$12.12$0.00001853121.780.000186654,389
0x996...2ED6
0x47...a271
03/17/20267:22:35 PMsell$1.52$0.0000185515.330.000186182,348.36
0x996...2ED6
0x15...5e78
03/17/20262:56:49 PMsell$41.87$0.00001869417.770.00018652.24M
0x491...9000
0x59...8daf
03/16/20261:31:37 AMsell$0.0447$0.000018310.45590.00018682,440.58
0x3fF...0666
0x20...ddd8
03/16/20261:31:37 AMbuy$3.43$0.00001842350.0001879186,265.9
0x3fF...0666
0x20...ddd8
03/16/20261:31:33 AMbuy$205.94$0.000018272,1000.000186311.27M
0x029...06d2
0x28...be29
03/16/20261:31:33 AMbuy$0.04903$0.000018130.50.00018482,704.25
0x3fF...0666
0x74...06bc
03/15/20263:28:53 PMbuy$0.1984$0.000017762.060.000184811,172.7
0x740...AFce
0x8d...e3da
03/14/20263:07:41 PMbuy$201.68$0.000017612,1000.000183411.45M
0x029...06d2
0xfc...58f0
03/14/20263:05:29 PMbuy$201.86$0.000017342,1000.000180411.64M
0x029...06d2
0x96...5050
03/14/20263:03:41 PMbuy$202.12$0.000017082,1000.000177511.83M
0x029...06d2
0x50...581e
03/14/20268:03:57 AMsell$577.47$0.000017126,042.370.000179133.72M
0x1e6...F7f2
0x72...8119
03/14/20268:03:57 AMbuy$3.34$0.00001763350.0001845189,673.92
0x1e6...F7f2
0x72...8119
03/13/20263:50:29 PMbuy$0.06011$0.000018240.60810.00018453,295.09
0xD5f...609c
0x79...4f53
03/10/20264:43:55 PMbuy$76.05$0.000018127720.00018394.2M
0x029...06d2
0x11...64b1