WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001525
Price
0.0001682 WMATIC
TVL
$45,207.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
179
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.48B
Pooled WMATIC:
$249,298.79

RISE/WMATIC price stats on Polygon

As of April 27, 2026, the current price of RISE token on DEX Quickswap is $0.00001525. RISE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $178.63. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,092,544.13. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $45,207.11. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $45,207.11.

The total transactions of RISE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RISE/WMATIC pool has a trading volume of $178.63 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001682, captured at 11:00 PM UTC.

The price of converting 1 RISE to USD is $0.00001525 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20264:50:36 PMsell$87.02$0.00001525959.780.00016825.7M
0x8F8...a21b
0x09...17b3
04/27/202611:40:14 AMsell$91.6$0.00001559996.240.00016955.88M
0x8be...16E7
0xac...6cb6
04/27/202610:57:54 AMbuy$0.001424$0.000015710.015520.000171290.62
0x7c6...3403
0x2a...c72b
04/26/202611:56:38 AMbuy$58.45$0.00001575633.70.00017083.71M
0x029...06d2
0x3d...d4c4
04/26/20262:56:56 AMbuy$0.01089$0.000015580.11910.0001704699.24
0xB23...8d9B
0x65...19eb
04/25/20266:45:50 AMbuy$40.89$0.00001573442.20.00017012.6M
0x029...06d2
0x61...caa2
04/24/202611:08:16 PMbuy$0.009237$0.000015790.09930.0001698584.75
0xB23...8d9B
0xbf...e429
04/24/20269:09:56 PMbuy$4.1$0.0000158943.840.0001697258,220.98
0x388...8ae0
0xc7...c18c
04/24/20268:08:08 PMsell$119.26$0.00001591,271.980.00016957.5M
0x8be...16E7
0x91...01e6
04/24/20261:56:44 PMsell$130.81$0.000016351,371.140.00017138M
0x8be...16E7
0x8f...fb1c
04/23/20265:28:18 PMsell$32.89$0.00001644345.120.00017252M
0x8be...16E7
0xb7...f72b
04/23/20265:15:18 PMsell$132.83$0.00001661,3900.00017378M
0x8be...16E7
0x5a...33cd
04/23/20263:18:38 PMsell$134.81$0.000016851,405.370.00017568M
0x8be...16E7
0x08...ebdc
04/23/20262:53:36 PMsell$73.7$0.00001695770.290.00017714.35M
0x029...06d2
0x5d...7c01
04/23/20262:45:46 PMbuy$3.34$0.00001708350.0001788195,688.31
0xCC9...3dD6
0x60...4dfd
04/23/20262:45:46 PMsell$6.86$0.0000169771.810.0001777404,025.07
0xCC9...3dD6
0x60...4dfd
04/23/20269:49:36 AMsell$72.82$0.0000166781.820.00017834.38M
0x029...06d2
0x04...15dd
04/22/202612:56:56 PMbuy$4.66$0.0000169149.650.0001798276,002.97
0xA9b...362f
0x98...279b
04/22/20263:59:42 AMbuy$0.008407$0.000016910.089370.0001798496.9
0xB23...8d9B
0xa5...ed01
04/21/20268:43:10 PMbuy$0.3627$0.000016733.890.000179821,671.88
0x18D...8e25
0x2e...37d2