WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.0000161
Price
0.0001914 WMATIC
TVL
$44,815.5
MKT CAP
$1.2M
5m
0%
1h
-0.59%
4h
-1.61%
24h
-1.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.39B
Pooled WMATIC:
$266,356.83

RISE/WMATIC price stats on Polygon

As of April 14, 2026, the current price of RISE token on DEX Quickswap is $0.0000161. RISE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.08. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,153,326.65. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $44,815.51. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $44,815.51.

The total transactions of RISE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RISE/WMATIC pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001914, captured at 4:38 AM UTC.

The price of converting 1 RISE to USD is $0.0000161 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20263:39:21 AMbuy$2.94$0.00001619350.0001925181,768.58
0x595...8F61
0x38...de13
04/14/20263:39:21 AMsell$0.06119$0.00001610.72740.00019143,800
0x595...8F61
0x38...de13
04/14/202612:58:47 AMbuy$0.07164$0.000016360.84270.00019254,377.44
0x595...8F61
0x3f...78a6
04/12/20265:42:09 PMbuy$305.79$0.000015693,7000.000189819.49M
0x029...06d2
0x8f...a4d0
04/12/20265:17:11 PMsell$318.92$0.00001563,860.610.000188820.44M
0x2Ed...aBEC
0x0d...25bf
04/12/20264:12:05 PMbuy$64.1$0.000015857770.00019224.04M
0x029...06d2
0xe1...1642
04/12/20264:06:23 PMbuy$63.68$0.000015767720.0001914.04M
0x029...06d2
0xdf...e11d
04/12/20264:01:33 PMbuy$63.66$0.000015667720.00018994.06M
0x029...06d2
0x18...49c5
04/12/20263:56:11 PMbuy$2.88$0.0000156350.0001894184,782.33
0x938...cd78
0xec...2e7a
04/12/20263:56:11 PMsell$0.04558$0.000015510.55330.00018832,938.67
0x938...cd78
0xec...2e7a
04/12/20263:56:07 PMbuy$296.54$0.000015383,6000.000186819.27M
0x029...06d2
0x79...aeb4
04/12/20263:56:07 PMbuy$0.04942$0.000015170.60.00018423,256.14
0x938...cd78
0xfa...271e
04/12/20263:54:57 PMsell$313.22$0.000015323,799.230.000185820.44M
0x2Ed...aBEC
0x25...c1da
04/12/20263:11:31 PMbuy$63.13$0.000015547680.00018914.06M
0x029...06d2
0xf8...f825
04/12/20264:13:55 AMbuy$218.36$0.000015682,6000.000186713.92M
0x029...06d2
0xa3...2114
04/12/20264:12:19 AMsell$235.2$0.000015682,786.280.000185715M
0x2Ed...aBEC
0xa7...b76b
04/11/202611:30:13 PMbuy$213.89$0.0000162,5000.00018713.36M
0x029...06d2
0x08...8898
04/11/202611:28:19 PMsell$222.84$0.000015912,604.560.00018614M
0x8be...16E7
0x2e...05f1
04/11/202612:59:25 PMbuy$255.17$0.000015893,0000.000186816.05M
0x029...06d2
0x07...02fa
04/11/202612:58:35 PMbuy$2.97$0.00001605350.0001889185,192.81
0x938...cd78
0xba...bde4