- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.38B
- Pooled WMATIC:
- $267,590.28
RISE/WMATIC price stats on Polygon
As of April 10, 2026, the current price of RISE token on DEX Quickswap is $0.00001678. RISE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,086.31. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,201,971.75. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $46,306.40. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $46,306.40.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1,086.31 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001939, captured at 12:46 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00001678 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:13:59 AM | buy | $61.08 | $0.00001678 | 706 | 0.0001939 | 3.64M | 0x4f...b57a | |
| 04/10/2026 | 6:05:59 AM | buy | $60.86 | $0.00001672 | 702 | 0.0001929 | 3.64M | 0xbc...785d | |
| 04/10/2026 | 5:58:37 AM | buy | $60.45 | $0.00001662 | 698 | 0.0001919 | 3.64M | 0xba...3e39 | |
| 04/10/2026 | 5:51:23 AM | buy | $59.98 | $0.00001655 | 692 | 0.0001909 | 3.62M | 0xe7...07f6 | |
| 04/10/2026 | 5:44:13 AM | buy | $59.44 | $0.00001645 | 686 | 0.0001899 | 3.61M | 0xf2...dc1c | |
| 04/10/2026 | 5:39:17 AM | buy | $58.95 | $0.0000164 | 679 | 0.0001889 | 3.59M | 0xd3...7486 | |
| 04/10/2026 | 5:32:51 AM | buy | $57.99 | $0.00001627 | 670 | 0.000188 | 3.56M | 0xe9...01c3 | |
| 04/10/2026 | 5:24:09 AM | buy | $57.14 | $0.00001617 | 661 | 0.000187 | 3.53M | 0x4b...b20a | |
| 04/10/2026 | 5:01:15 AM | buy | $56.11 | $0.00001609 | 649 | 0.0001861 | 3.49M | 0xc2...c629 | |
| 04/09/2026 | 7:37:35 PM | buy | $264.37 | $0.00001617 | 3,000 | 0.0001835 | 16.35M | 0xd8...54f9 | |
| 04/09/2026 | 7:37:01 PM | sell | $289.88 | $0.0000161 | 3,287.72 | 0.0001826 | 18M | 0xa5...cca5 | |
| 04/09/2026 | 5:23:19 AM | sell | $49.94 | $0.000016 | 578.53 | 0.0001853 | 3.12M | 0x13...7e59 | |
| 04/09/2026 | 2:21:53 AM | buy | $3.04 | $0.00001626 | 35 | 0.0001868 | 187,275.25 | 0x7b...99fb | |
| 04/09/2026 | 2:21:53 AM | sell | $0.04795 | $0.00001617 | 0.5509 | 0.0001857 | 2,965.15 | 0x7b...99fb | |
| 04/09/2026 | 2:21:49 AM | buy | $261.11 | $0.00001607 | 3,000 | 0.0001847 | 16.24M | 0xea...8d22 | |
| 04/09/2026 | 2:21:49 AM | buy | $0.05222 | $0.00001589 | 0.6 | 0.0001826 | 3,285.48 | 0x58...36ce | |
| 04/09/2026 | 2:21:19 AM | sell | $95.11 | $0.00001585 | 1,093.76 | 0.0001822 | 6M | 0xf4...eb47 | |
| 04/09/2026 | 2:20:11 AM | sell | $192.89 | $0.00001607 | 2,215.51 | 0.0001846 | 12M | 0xad...fd45 | |
| 04/08/2026 | 9:43:51 PM | sell | $0.05816 | $0.00001676 | 0.6459 | 0.0001861 | 3,468.99 | 0x68...576b | |
| 04/07/2026 | 1:40:15 AM | buy | $0.03089 | $0.00001688 | 0.3428 | 0.0001873 | 1,830.42 | 0xd6...b188 |