- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.4B
- Pooled WMATIC:
- $264,687.91
RISE/WMATIC price stats on Polygon
As of April 15, 2026, the current price of RISE token on DEX Quickswap is $0.00001595. RISE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $632.40. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,142,630.99. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $44,674.75. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $44,674.75.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $632.40 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.000189, captured at 1:50 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00001595 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:22:38 PM | sell | $6.13 | $0.00001595 | 72.64 | 0.000189 | 384,238 | 0x9e...510c | |
| 04/14/2026 | 8:37:40 PM | buy | $249.97 | $0.00001556 | 3,020 | 0.000188 | 16.06M | 0xd2...7c35 | |
| 04/14/2026 | 8:36:34 PM | sell | $263.41 | $0.00001549 | 3,180.27 | 0.000187 | 17M | 0x58...31a0 | |
| 04/14/2026 | 8:13:30 PM | sell | $112.87 | $0.00001584 | 1,356.15 | 0.0001903 | 7.13M | 0xd3...1f86 | |
| 04/14/2026 | 11:57:37 AM | sell | $0.04517 | $0.00001605 | 0.5383 | 0.0001912 | 2,814.48 | 0x3a...5ee5 | |
| 04/14/2026 | 11:57:37 AM | buy | $2.93 | $0.00001614 | 35 | 0.0001924 | 181,890.91 | 0x3a...5ee5 | |
| 04/14/2026 | 11:57:31 AM | buy | $260.11 | $0.00001595 | 3,100 | 0.0001901 | 16.3M | 0x2f...941a | |
| 04/14/2026 | 11:57:33 AM | buy | $0.05034 | $0.00001614 | 0.6 | 0.0001923 | 3,118.54 | 0x81...c6ac | |
| 04/14/2026 | 11:54:31 AM | sell | $269.47 | $0.00001585 | 3,214.91 | 0.0001891 | 17M | 0xb7...c3a7 | |
| 04/14/2026 | 3:39:21 AM | buy | $2.94 | $0.00001619 | 35 | 0.0001925 | 181,768.58 | 0x38...de13 | |
| 04/14/2026 | 3:39:21 AM | sell | $0.06119 | $0.0000161 | 0.7274 | 0.0001914 | 3,800 | 0x38...de13 | |
| 04/14/2026 | 12:58:47 AM | buy | $0.07164 | $0.00001636 | 0.8427 | 0.0001925 | 4,377.44 | 0x3f...78a6 | |
| 04/12/2026 | 5:42:09 PM | buy | $305.79 | $0.00001569 | 3,700 | 0.0001898 | 19.49M | 0x8f...a4d0 | |
| 04/12/2026 | 5:17:11 PM | sell | $318.92 | $0.0000156 | 3,860.61 | 0.0001888 | 20.44M | 0x0d...25bf | |
| 04/12/2026 | 4:12:05 PM | buy | $64.1 | $0.00001585 | 777 | 0.0001922 | 4.04M | 0xe1...1642 | |
| 04/12/2026 | 4:06:23 PM | buy | $63.68 | $0.00001576 | 772 | 0.000191 | 4.04M | 0xdf...e11d | |
| 04/12/2026 | 4:01:33 PM | buy | $63.66 | $0.00001566 | 772 | 0.0001899 | 4.06M | 0x18...49c5 | |
| 04/12/2026 | 3:56:11 PM | buy | $2.88 | $0.0000156 | 35 | 0.0001894 | 184,782.33 | 0xec...2e7a | |
| 04/12/2026 | 3:56:11 PM | sell | $0.04558 | $0.00001551 | 0.5533 | 0.0001883 | 2,938.67 | 0xec...2e7a | |
| 04/12/2026 | 3:56:07 PM | buy | $296.54 | $0.00001538 | 3,600 | 0.0001868 | 19.27M | 0x79...aeb4 |