- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.44B
- Pooled WMATIC:
- $255,793.99
RISE/WMATIC price stats on Polygon
As of March 31, 2025, the current price of RISE token on DEX Quickswap is $0.00003645. RISE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $332.41. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,603,253.60. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $104,857.07. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $104,857.07.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $332.41 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001778, captured at 9:05 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003645 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 7:10:04 PM | buy | $7.17 | $0.00003645 | 35 | 0.0001778 | 196,791.31 | 0xf4...5c03 | |
| 03/30/2025 | 6:07:53 PM | sell | $248.55 | $0.00003591 | 1,229.39 | 0.0001776 | 6.92M | 0x92...824a | |
| 03/30/2025 | 3:11:28 PM | buy | $7.12 | $0.00003652 | 35 | 0.0001795 | 194,963.32 | 0x04...61c2 | |
| 03/30/2025 | 11:36:57 AM | sell | $0.0004571 | $0.00003657 | 0.00223 | 0.0001784 | 12.5 | 0xc2...4fc9 | |
| 03/30/2025 | 11:35:27 AM | sell | $69.56 | $0.00003655 | 339.92 | 0.0001786 | 1.9M | 0x45...c346 | |
| 03/29/2025 | 8:47:43 AM | buy | $7.18 | $0.00003695 | 35 | 0.0001799 | 194,500.59 | 0x19...55e1 | |
| 03/29/2025 | 4:02:37 AM | sell | $9.7 | $0.00003745 | 46.36 | 0.0001788 | 259,199.62 | 0x8a...6bf5 | |
| 03/28/2025 | 8:10:53 PM | buy | $7.3 | $0.00003754 | 35 | 0.0001799 | 194,483.23 | 0x59...5e26 | |
| 03/28/2025 | 7:38:58 AM | buy | $7.52 | $0.00003867 | 35 | 0.0001799 | 194,536.07 | 0xfc...3663 | |
| 03/28/2025 | 1:04:43 AM | buy | $7.95 | $0.00004089 | 35 | 0.0001798 | 194,588.94 | 0x68...6543 | |
| 03/27/2025 | 9:06:04 PM | buy | $8.12 | $0.00004174 | 35 | 0.0001798 | 194,641.82 | 0xe0...84e7 | |
| 03/27/2025 | 2:35:10 PM | buy | $8.11 | $0.00004169 | 35 | 0.0001797 | 194,694.73 | 0x60...b75b | |
| 03/27/2025 | 6:11:19 AM | buy | $8.38 | $0.00004305 | 35 | 0.0001797 | 194,747.66 | 0x2e...9b98 | |
| 03/27/2025 | 3:16:50 AM | sell | $21.65 | $0.00004225 | 91.59 | 0.0001786 | 512,633.4 | 0x63...5400 | |
| 03/26/2025 | 10:39:02 PM | sell | $21.85 | $0.00004183 | 93.4 | 0.0001788 | 522,366.38 | 0xe6...b2fd | |
| 03/26/2025 | 6:35:57 AM | sell | $435.74 | $0.00004357 | 1,800.83 | 0.00018 | 10M | 0xde...08ed | |
| 03/26/2025 | 1:37:15 AM | buy | $8.15 | $0.00004252 | 35 | 0.0001824 | 191,872.92 | 0x46...e4db | |
| 03/25/2025 | 10:28:54 PM | sell | $10.72 | $0.00004147 | 46.88 | 0.0001813 | 258,575.51 | 0xb1...b9c9 | |
| 03/25/2025 | 10:28:24 PM | sell | $27.03 | $0.00004149 | 118.2 | 0.0001814 | 651,495.96 | 0xb6...8d09 | |
| 03/25/2025 | 10:13:44 PM | buy | $0.9102 | $0.00004176 | 3.98 | 0.0001826 | 21,794.13 | 0xb1...a5bd |