- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.64B
- Pooled WMATIC:
- $224,161.2
RISE/WMATIC price stats on Polygon
As of January 22, 2025, the current price of RISE token on DEX Quickswap is $0.00006179. RISE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.65. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $4,412,573.69. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $202,602.51. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $202,602.51.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $36.65 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001367, captured at 4:13 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00006179 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:40:57 AM | buy | $11.01 | $0.00006179 | 24.37 | 0.0001367 | 178,269.28 | 0x8b...b312 | |
| 01/21/2025 | 6:22:51 PM | buy | $12.52 | $0.00006322 | 27.08 | 0.0001367 | 198,122.39 | 0xca...0399 | |
| 01/21/2025 | 3:52:42 AM | buy | $13.1 | $0.00005952 | 30.09 | 0.0001366 | 220,192.08 | 0x83...4382 | |
| 01/20/2025 | 10:27:38 PM | buy | $14.77 | $0.00006037 | 33.43 | 0.0001366 | 244,727.14 | 0xe2...0f27 | |
| 01/20/2025 | 3:08:10 PM | sell | $426.69 | $0.00006255 | 930.11 | 0.0001363 | 6.82M | 0x58...70c5 | |
| 01/20/2025 | 2:01:08 PM | buy | $14.05 | $0.00006343 | 30.51 | 0.0001377 | 221,549.44 | 0xc2...d15c | |
| 01/20/2025 | 10:18:02 AM | buy | $15.91 | $0.00006462 | 33.9 | 0.0001376 | 246,236.45 | 0x46...0990 | |
| 01/20/2025 | 12:59:38 AM | sell | $777.12 | $0.00005979 | 1,792.69 | 0.0001379 | 13M | 0x46...e94a | |
| 01/20/2025 | 12:54:32 AM | buy | $12.1 | $0.00006107 | 27.71 | 0.0001398 | 198,141.78 | 0x06...0b33 | |
| 01/19/2025 | 7:13:55 PM | sell | $617.91 | $0.00006787 | 1,272.61 | 0.0001397 | 9.1M | 0xf0...4b25 | |
| 01/19/2025 | 5:59:15 PM | sell | $801.43 | $0.00006944 | 1,633.98 | 0.0001415 | 11.54M | 0x37...fd59 | |
| 01/19/2025 | 4:57:04 PM | sell | $770.99 | $0.00006957 | 1,591.17 | 0.0001435 | 11.08M | 0x37...bd9d | |
| 01/19/2025 | 4:06:15 PM | buy | $2.79 | $0.00007012 | 5.8 | 0.0001454 | 39,896.1 | 0xb7...3d31 | |
| 01/19/2025 | 11:54:37 AM | buy | $2.86 | $0.00006464 | 6.44 | 0.0001454 | 44,331.34 | 0x9f...a982 | |
| 01/19/2025 | 7:49:49 AM | buy | $3.36 | $0.00006837 | 7.16 | 0.0001454 | 49,259.95 | 0x35...48ee | |
| 01/19/2025 | 4:58:23 AM | buy | $3.79 | $0.00006939 | 7.96 | 0.0001454 | 54,736.52 | 0x54...fbcc | |
| 01/19/2025 | 4:58:23 AM | sell | $0.3326 | $0.00006897 | 0.697 | 0.0001445 | 4,822.2 | 0x54...fbcc | |
| 01/19/2025 | 3:56:19 AM | buy | $4.29 | $0.00007068 | 8.84 | 0.0001454 | 60,822.77 | 0x85...293c | |
| 01/18/2025 | 7:26:55 AM | buy | $0.5905 | $0.00006952 | 1.23 | 0.0001454 | 8,493.37 | 0x69...5f90 | |
| 01/17/2025 | 3:49:34 PM | buy | $4.96 | $0.00007355 | 9.81 | 0.0001454 | 67,537.36 | 0xf7...249f |