WhatToFarm
/
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00003879
Price
0.0001617 WMATIC
TVL
$117,719.97
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.78%
24h
2.43%
Share
TXNS
8
Buys
0
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.5B
Pooled WMATIC:
$245,394.06

RISE/WMATIC price stats on Polygon

As of July 28, 2025, the current price of RISE token on DEX Quickswap is $0.00003879. RISE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,585.96. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,809,111.75. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $117,719.98. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $117,719.98.

The total transactions of RISE/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

RISE/WMATIC pool has a trading volume of $1,585.96 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001617, captured at 4:02 PM UTC.

The price of converting 1 RISE to USD is $0.00003879 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/202512:56:56 PMbuy$815.52$0.000038793,4000.000161721.02M0x00...c952
07/28/202511:24:31 AMbuy$0.02256$0.000038380.09380.0001595588.040xdb...daf2
07/28/202511:12:39 AMbuy$0.004647$0.000038490.019250.0001595120.720xb5...4f52
07/28/20258:45:11 AMbuy$0.06321$0.000038470.2620.00015951,642.930x59...1c46
07/27/202511:53:37 PMbuy$0.05573$0.000038230.23250.00015951,457.780x67...b360
07/27/202511:48:33 PMbuy$0.05589$0.000038230.23320.00015951,462.10x4c...dfcd
07/27/202511:39:47 PMbuy$0.1795$0.000038210.74920.00015954,697.240x8c...330e
07/27/202511:10:05 PMbuy$770.05$0.000037873,2000.000157420.33M0x9f...e8a5
07/26/20256:31:37 AMbuy$8.19$0.00003636350.0001553225,365.740xa6...2615
07/25/20251:59:35 PMsell$0.04283$0.000035790.18460.00015431,196.570x76...1509
07/25/20251:59:35 PMbuy$8.11$0.000036350.0001552225,431.370x76...1509
07/25/20252:57:52 AMbuy$0.0648$0.000035290.2850.00015521,835.920xc4...3bb3
07/25/20252:53:30 AMsell$0.007401$0.000034960.032660.0001543211.660x3f...f000
07/24/202512:37:14 PMbuy$779.92$0.000035073,4030.00015322.24M0x47...1b6c
07/24/202512:37:14 PMbuy$0.04583$0.000034570.20.00015081,325.840x0c...085e
07/23/202512:51:35 PMsell$145.21$0.00003644598.980.00015033.98M0xdf...cbbf
07/22/20255:40:08 AMbuy$8.67$0.00003756350.0001515230,879.190x7d...7e01
07/22/202512:24:27 AMbuy$8.98$0.00003892350.0001515230,947.610x25...a255
07/21/202510:08:41 PMbuy$0.005008$0.000038730.019590.0001515129.280xbf...7db7
07/20/20254:58:19 PMbuy$0.01007$0.00003850.039630.0001515261.570x90...1cef