- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.57B
- Pooled WMATIC:
- $234,484.73
RISE/WMATIC price stats on Polygon
As of December 22, 2024, the current price of RISE token on DEX Quickswap is $0.00007287. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $5,204,243.29. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $228,384.86. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $228,384.86.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001496, captured at 11:11 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00007287 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:19:01 AM | buy | $17.04 | $0.00007287 | 35 | 0.0001496 | 233,892.11 | 0x3d...d80b | |
| 12/22/2024 | 4:30:58 AM | buy | $16.63 | $0.00007108 | 35 | 0.0001495 | 233,961.85 | 0x91...3597 | |
| 12/22/2024 | 12:46:41 AM | buy | $16.7 | $0.00007136 | 35 | 0.0001495 | 234,031.62 | 0x04...96cf | |
| 12/21/2024 | 6:45:38 PM | buy | $16.6 | $0.00007093 | 35 | 0.0001495 | 234,101.42 | 0xfb...c145 | |
| 12/21/2024 | 3:05:05 PM | buy | $16.81 | $0.00007179 | 35 | 0.0001494 | 234,171.25 | 0xbe...439d | |
| 12/21/2024 | 11:08:38 AM | buy | $17.7 | $0.00007557 | 35 | 0.0001494 | 234,241.12 | 0xf2...c2ec | |
| 12/21/2024 | 10:24:11 AM | buy | $8.58 | $0.00007599 | 16.88 | 0.0001493 | 113,002.81 | 0x57...d168 | |
| 12/21/2024 | 6:52:34 AM | buy | $18.11 | $0.00007729 | 35 | 0.0001493 | 234,344.74 | 0x9a...984b | |
| 12/21/2024 | 1:16:55 AM | buy | $0.8363 | $0.00007495 | 1.66 | 0.0001493 | 11,158.34 | 0xa5...8065 | |
| 12/20/2024 | 9:20:28 PM | buy | $16.91 | $0.00007216 | 35 | 0.0001493 | 234,418.01 | 0x7f...665a | |
| 12/20/2024 | 7:09:39 PM | sell | $2.36 | $0.00007128 | 4.91 | 0.0001483 | 33,122.11 | 0x5f...d381 | |
| 12/20/2024 | 5:44:25 PM | buy | $16.65 | $0.00007103 | 35 | 0.0001492 | 234,478.12 | 0xc5...bf8d | |
| 12/20/2024 | 9:20:49 AM | buy | $15.66 | $0.00006678 | 35 | 0.0001492 | 234,548.13 | 0x21...4b85 | |
| 12/20/2024 | 4:40:51 AM | buy | $17.03 | $0.00007259 | 35 | 0.0001491 | 234,618.16 | 0xec...ce27 | |
| 12/19/2024 | 9:41:14 PM | buy | $16.94 | $0.00007219 | 35 | 0.0001491 | 234,688.22 | 0x30...ff40 | |
| 12/19/2024 | 5:32:26 PM | buy | $17.4 | $0.00007415 | 35 | 0.000149 | 234,758.32 | 0x53...76ec | |
| 12/19/2024 | 12:55:18 PM | buy | $0.05868 | $0.00007658 | 0.1142 | 0.000149 | 766.27 | 0x86...d2cb | |
| 12/19/2024 | 12:23:37 PM | buy | $18.28 | $0.00007786 | 35 | 0.000149 | 234,828.67 | 0xa0...61a9 | |
| 12/19/2024 | 8:59:59 AM | buy | $17.9 | $0.00007624 | 35 | 0.000149 | 234,898.83 | 0x83...cd57 | |
| 12/19/2024 | 5:41:40 AM | buy | $10.36 | $0.00007721 | 20 | 0.0001489 | 134,284.32 | 0x13...cd2c |