- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.3B
- Pooled WMATIC:
- $282,774.8
RISE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of RISE token on DEX Quickswap is $0.00003154. RISE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,198.69. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,259,082.91. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $84,353.91. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $84,353.91.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1,198.69 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002114, captured at 10:44 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003154 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:39:46 PM | buy | $1,193.23 | $0.00003154 | 8,000 | 0.0002114 | 37.83M | 0xcc...0535 | |
| 01/15/2026 | 8:39:46 PM | buy | $0.04474 | $0.00003236 | 0.3 | 0.0002169 | 1,459.73 | 0x5f...d0a6 | |
| 01/15/2026 | 8:10:36 AM | buy | $5.36 | $0.00003152 | 35 | 0.0002054 | 170,323.67 | 0x96...a7cd | |
| 01/15/2026 | 8:10:36 AM | sell | $0.04623 | $0.00003134 | 0.3013 | 0.0002042 | 1,475.14 | 0x96...a7cd | |
| 01/14/2026 | 10:24:36 AM | sell | $96.49 | $0.00003282 | 601.76 | 0.0002046 | 2.94M | 0xce...bc08 | |
| 01/13/2026 | 11:09:08 PM | buy | $473.52 | $0.00003221 | 3,000 | 0.0002041 | 14.7M | 0xe3...c015 | |
| 01/13/2026 | 6:28:21 PM | buy | $28.02 | $0.00003211 | 176.1 | 0.0002017 | 872,771.66 | 0xab...5590 | |
| 01/13/2026 | 6:18:05 PM | buy | $27.31 | $0.00003179 | 173.1 | 0.0002015 | 859,003.08 | 0x77...f0fd | |
| 01/13/2026 | 4:48:47 AM | sell | $3.25 | $0.0000303 | 21.5 | 0.0002001 | 107,445.04 | 0x0a...8cd0 | |
| 01/12/2026 | 8:02:43 PM | sell | $118.61 | $0.0000311 | 765.71 | 0.0002007 | 3.81M | 0xc3...5979 | |
| 01/12/2026 | 8:02:43 PM | buy | $5.42 | $0.00003137 | 35 | 0.0002025 | 172,815.55 | 0xc3...5979 | |
| 01/12/2026 | 2:34:48 PM | buy | $130.38 | $0.00003087 | 852.39 | 0.0002018 | 4.22M | 0xb0...1a45 | |
| 01/12/2026 | 1:49:36 PM | buy | $0.09858 | $0.00003035 | 0.6536 | 0.0002012 | 3,248.2 | 0x8b...c540 | |
| 01/12/2026 | 12:59:50 PM | buy | $593.47 | $0.00003018 | 3,900 | 0.0001983 | 19.66M | 0x25...d255 | |
| 01/12/2026 | 11:30:58 AM | buy | $27.08 | $0.00003029 | 174.7 | 0.0001953 | 894,115.9 | 0x55...9d01 | |
| 01/12/2026 | 11:16:14 AM | buy | $27.09 | $0.00003025 | 174.8 | 0.0001951 | 895,794.2 | 0xaa...c935 | |
| 01/12/2026 | 11:08:58 AM | buy | $26.99 | $0.00003011 | 174.7 | 0.0001948 | 896,449.84 | 0xed...6b66 | |
| 01/12/2026 | 7:49:10 AM | buy | $26.82 | $0.00002984 | 174.9 | 0.0001946 | 898,648.19 | 0xaa...b397 | |
| 01/12/2026 | 5:59:38 AM | buy | $26.92 | $0.00003016 | 173.5 | 0.0001943 | 892,615.86 | 0x87...7778 | |
| 01/12/2026 | 5:47:28 AM | buy | $27.32 | $0.00003019 | 175.7 | 0.0001941 | 905,115.04 | 0x47...362f |