WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001568
Price
0.0001867 WMATIC
TVL
$44,270.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
12
Buys
7
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.4B
Pooled WMATIC:
$263,557.51

RISE/WMATIC price stats on Polygon

As of April 12, 2026, the current price of RISE token on DEX Quickswap is $0.00001568. RISE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,972.26. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,123,157.73. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $44,270.38. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $44,270.38.

The total transactions of RISE/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

RISE/WMATIC pool has a trading volume of $1,972.26 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001867, captured at 1:52 PM UTC.

The price of converting 1 RISE to USD is $0.00001568 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/20264:13:55 AMbuy$218.36$0.000015682,6000.000186713.92M
0x029...06d2
0xa3...2114
04/12/20264:12:19 AMsell$235.2$0.000015682,786.280.000185715M
0x2Ed...aBEC
0xa7...b76b
04/11/202611:30:13 PMbuy$213.89$0.0000162,5000.00018713.36M
0x029...06d2
0x08...8898
04/11/202611:28:19 PMsell$222.84$0.000015912,604.560.00018614M
0x8be...16E7
0x2e...05f1
04/11/202612:59:25 PMbuy$255.17$0.000015893,0000.000186816.05M
0x029...06d2
0x07...02fa
04/11/202612:58:35 PMbuy$2.97$0.00001605350.0001889185,192.81
0x938...cd78
0xba...bde4
04/11/202612:58:35 PMsell$0.0468$0.000015960.55080.00018782,931.78
0x938...cd78
0xba...bde4
04/11/202612:58:35 PMsell$253.47$0.000015782,9830.000185716.06M
0x029...06d2
0xb9...b45d
04/11/202612:58:31 PMbuy$0.05098$0.000015690.60.00018463,248.51
0x938...cd78
0x2e...80ba
04/11/202612:58:31 PMbuy$254.91$0.000015873,0000.000186816.06M
0x029...06d2
0x56...9b56
04/11/202612:57:27 PMsell$252.54$0.000015782,971.040.000185616M
0x8be...16E7
0xfc...852c
04/11/20267:52:47 AMbuy$62.76$0.000016027380.00018843.92M
0x029...06d2
0xb2...e1d3
04/11/20263:14:43 AMsell$302.49$0.000016233,525.880.000189218.63M
0x2Ed...aBEC
0x12...c454
04/10/202611:31:05 PMsell$198.71$0.000016472,333.280.000193412.06M
0x707...5a89
0x8c...816f
04/10/20267:42:35 PMbuy$62.56$0.000016737320.00019583.74M
0x029...06d2
0x1a...6e5c
04/10/20267:36:41 PMbuy$62.44$0.000016657300.00019473.75M
0x029...06d2
0x97...681b
04/10/20267:18:45 PMsell$201$0.000016662,348.730.000194712.06M
0x707...5a89
0x00...d33b
04/10/20267:07:51 PMbuy$62.22$0.000016877270.00019713.69M
0x029...06d2
0x89...ef3c
04/10/20265:42:07 PMbuy$61.91$0.000016657290.0001963.72M
0x029...06d2
0xff...2e6e
04/10/20261:35:31 PMbuy$61.96$0.000016577290.0001953.74M
0x029...06d2
0x6d...f460