WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001619
Price
0.0001896 WMATIC
TVL
$45,152.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.4B
Pooled WMATIC:
$264,393.28

RISE/WMATIC price stats on Polygon

As of April 16, 2026, the current price of RISE token on DEX Quickswap is $0.00001619. RISE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,065.74. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,160,041.62. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $45,152.87. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $45,152.87.

The total transactions of RISE/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RISE/WMATIC pool has a trading volume of $1,065.74 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001896, captured at 9:38 AM UTC.

The price of converting 1 RISE to USD is $0.00001619 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20261:19:40 AMbuy$0.05035$0.000016190.58970.00018963,108.85
0xAC1...CD0C
0x6d...9232
04/15/20267:13:54 PMbuy$256.81$0.000016053,0000.000187516M
0x029...06d2
0xb6...e4e5
04/15/20267:12:16 PMsell$271.47$0.000015963,171.320.000186517M
0x8be...16E7
0xc9...5fee
04/15/20265:19:38 PMbuy$0.0512$0.000015840.60.00018563,232.73
0xA5F...6181
0xd4...651a
04/15/20265:19:38 PMbuy$260.31$0.000016023,0500.000187716.24M
0x029...06d2
0xc2...9cb3
04/15/20265:18:16 PMsell$270.9$0.000015933,174.490.000186717M
0x8be...16E7
0x39...d272
04/15/202612:22:38 PMsell$6.13$0.0000159572.640.000189384,238
0x27E...9975
0x9e...510c
04/14/20268:37:40 PMbuy$249.97$0.000015563,0200.00018816.06M
0x029...06d2
0xd2...7c35
04/14/20268:36:34 PMsell$263.41$0.000015493,180.270.00018717M
0x8be...16E7
0x58...31a0
04/14/20268:13:30 PMsell$112.87$0.000015841,356.150.00019037.13M
0xea6...ED4B
0xd3...1f86
04/14/202611:57:37 AMsell$0.04517$0.000016050.53830.00019122,814.48
0xA5F...6181
0x3a...5ee5
04/14/202611:57:37 AMbuy$2.93$0.00001614350.0001924181,890.91
0xA5F...6181
0x3a...5ee5
04/14/202611:57:31 AMbuy$260.11$0.000015953,1000.000190116.3M
0x029...06d2
0x2f...941a
04/14/202611:57:33 AMbuy$0.05034$0.000016140.60.00019233,118.54
0xA5F...6181
0x81...c6ac
04/14/202611:54:31 AMsell$269.47$0.000015853,214.910.000189117M
0x8be...16E7
0xb7...c3a7
04/14/20263:39:21 AMbuy$2.94$0.00001619350.0001925181,768.58
0x595...8F61
0x38...de13
04/14/20263:39:21 AMsell$0.06119$0.00001610.72740.00019143,800
0x595...8F61
0x38...de13
04/14/202612:58:47 AMbuy$0.07164$0.000016360.84270.00019254,377.44
0x595...8F61
0x3f...78a6
04/12/20265:42:09 PMbuy$305.79$0.000015693,7000.000189819.49M
0x029...06d2
0x8f...a4d0
04/12/20265:17:11 PMsell$318.92$0.00001563,860.610.000188820.44M
0x2Ed...aBEC
0x0d...25bf