- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.56B
- Pooled WMATIC:
- $236,502.07
RISE/WMATIC price stats on Polygon
As of June 30, 2025, the current price of RISE token on DEX Quickswap is $0.00002711. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,935,975.84. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $84,417.09. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $84,417.09.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001519, captured at 10:03 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00002711 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:56:58 PM | buy | $1.77 | $0.00002711 | 9.95 | 0.0001519 | 65,497.45 | 0x11...acf5 | |
| 06/28/2025 | 1:28:48 AM | buy | $95.92 | $0.00002643 | 550 | 0.0001515 | 3.63M | 0xe6...c8d1 | |
| 06/28/2025 | 1:17:40 AM | buy | $52.32 | $0.00002633 | 300 | 0.000151 | 1.99M | 0x25...f4af | |
| 06/27/2025 | 6:12:43 PM | buy | $64.32 | $0.00002618 | 370 | 0.0001505 | 2.46M | 0xec...433b | |
| 06/27/2025 | 6:03:53 PM | buy | $64.32 | $0.00002609 | 370 | 0.0001501 | 2.46M | 0x00...3827 | |
| 06/27/2025 | 5:54:27 PM | buy | $64.32 | $0.00002601 | 370 | 0.0001496 | 2.47M | 0xa3...bd97 | |
| 06/27/2025 | 5:41:49 PM | buy | $69.8 | $0.00002602 | 400 | 0.0001491 | 2.68M | 0x7d...1a00 | |
| 06/27/2025 | 4:27:17 PM | buy | $34.99 | $0.00002603 | 200 | 0.0001487 | 1.34M | 0xea...cf30 | |
| 06/27/2025 | 4:38:26 AM | buy | $61.03 | $0.00002588 | 350 | 0.0001484 | 2.36M | 0xa0...c55b | |
| 06/27/2025 | 4:29:20 AM | buy | $43.58 | $0.00002581 | 250 | 0.000148 | 1.69M | 0x97...c5b3 | |
| 06/26/2025 | 5:13:21 AM | sell | $2.47 | $0.0000261 | 13.91 | 0.000147 | 94,664.8 | 0x26...7560 | |
| 06/26/2025 | 5:13:09 AM | buy | $2.48 | $0.00002626 | 14 | 0.0001478 | 94,664.8 | 0x74...9a8c | |
| 06/26/2025 | 5:10:39 AM | buy | $2.3 | $0.00002625 | 13 | 0.0001478 | 87,913.18 | 0x38...5bca | |
| 06/26/2025 | 5:08:15 AM | buy | $2.13 | $0.00002629 | 12 | 0.0001478 | 81,159.31 | 0x08...307c | |
| 06/26/2025 | 5:01:15 AM | buy | $2.66 | $0.00002628 | 15 | 0.0001478 | 101,460.87 | 0x48...0e2b | |
| 06/26/2025 | 4:49:35 AM | buy | $5.33 | $0.00002628 | 30 | 0.0001478 | 202,960.85 | 0x08...7db7 | |
| 06/26/2025 | 3:59:31 AM | buy | $17.87 | $0.0000264 | 100 | 0.0001477 | 676,913.12 | 0x04...daac | |
| 06/26/2025 | 3:29:33 AM | sell | $0.04862 | $0.00002635 | 0.2708 | 0.0001467 | 1,845.15 | 0x51...a3b3 | |
| 06/26/2025 | 3:21:34 AM | buy | $6.3 | $0.00002659 | 35 | 0.0001476 | 237,055.38 | 0x40...a26a | |
| 06/26/2025 | 3:21:34 AM | sell | $0.04879 | $0.00002644 | 0.2708 | 0.0001467 | 1,845.16 | 0x40...a26a |