- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.64B
- Pooled WMATIC:
- $225,650.21
RISE/WMATIC price stats on Polygon
As of May 31, 2025, the current price of RISE token on DEX Quickswap is $0.00002845. RISE price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.51. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,044,365.05. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $93,411.45. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $93,411.45.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $22.51 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001374, captured at 2:28 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00002845 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:58:05 AM | sell | $0.03731 | $0.00002845 | 0.1802 | 0.0001374 | 1,311.26 | 0xae...3029 | |
| 05/31/2025 | 11:53:01 AM | sell | $0.03731 | $0.00002845 | 0.1802 | 0.0001374 | 1,311.26 | 0x6e...0379 | |
| 05/31/2025 | 11:53:01 AM | buy | $7.24 | $0.00002862 | 35 | 0.0001383 | 253,062.31 | 0x6e...0379 | |
| 05/30/2025 | 7:55:07 PM | buy | $7.51 | $0.0000297 | 35 | 0.0001382 | 253,140.72 | 0xfd...594e | |
| 05/30/2025 | 3:53:03 PM | buy | $7.66 | $0.00003028 | 35 | 0.0001382 | 253,219.17 | 0x37...a0f2 | |
| 05/30/2025 | 5:15:55 AM | buy | $0.04409 | $0.00003034 | 0.2 | 0.0001376 | 1,452.92 | 0x82...e089 | |
| 05/30/2025 | 5:15:55 AM | buy | $0.04409 | $0.00003034 | 0.2 | 0.0001376 | 1,452.92 | 0x53...1088 | |
| 05/30/2025 | 5:15:55 AM | buy | $98.37 | $0.0000304 | 446.19 | 0.0001379 | 3.24M | 0x15...1717 | |
| 05/29/2025 | 4:04:45 PM | sell | $0.476 | $0.0000312 | 2.08 | 0.0001368 | 15,254 | 0xa1...623c | |
| 05/29/2025 | 9:58:53 AM | buy | $8.07 | $0.00003175 | 35 | 0.0001376 | 254,297.57 | 0x39...6468 | |
| 05/28/2025 | 8:41:07 AM | sell | $65.34 | $0.00003153 | 283.84 | 0.0001369 | 2.07M | 0xa4...8023 | |
| 05/27/2025 | 2:13:39 PM | sell | $331.63 | $0.00003214 | 1,423.79 | 0.000138 | 10.32M | 0x07...d84c | |
| 05/26/2025 | 9:34:19 AM | sell | $62.68 | $0.00003299 | 264.17 | 0.000139 | 1.9M | 0x53...35db | |
| 05/26/2025 | 9:34:19 AM | buy | $8.3 | $0.00003322 | 35 | 0.00014 | 249,970.37 | 0x53...35db | |
| 05/26/2025 | 7:13:04 AM | sell | $14.14 | $0.00003312 | 59.43 | 0.0001391 | 427,028 | 0xcd...ae56 | |
| 05/25/2025 | 10:30:42 PM | sell | $2.48 | $0.00003237 | 10.69 | 0.0001392 | 76,778.44 | 0xcb...5270 | |
| 05/25/2025 | 10:30:42 PM | buy | $8.13 | $0.00003256 | 35 | 0.00014 | 249,892.67 | 0xcb...5270 | |
| 05/24/2025 | 8:20:26 PM | buy | $0.01172 | $0.00003284 | 0.05 | 0.00014 | 357.04 | 0xfd...dcef | |
| 05/24/2025 | 5:20:47 PM | sell | $183.23 | $0.00003309 | 773.22 | 0.0001396 | 5.54M | 0xc5...1047 | |
| 05/24/2025 | 2:54:19 PM | buy | $8.29 | $0.00003339 | 35 | 0.0001409 | 248,273.07 | 0xa9...aaf6 |