WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001448
Price
0.0001583 WMATIC
TVL
$44,342.23
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
156
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.53B
Pooled WMATIC:
$242,390.77

RISE/WMATIC price stats on Polygon

As of May 28, 2026, the current price of RISE token on DEX Quickswap is $0.00001448. RISE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $156.39. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,037,636.98. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $44,342.23. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $44,342.23.

The total transactions of RISE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RISE/WMATIC pool has a trading volume of $156.39 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001583, captured at 5:26 AM UTC.

The price of converting 1 RISE to USD is $0.00001448 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/20269:47:15 AMsell$0.775$0.000014488.470.000158353,494.13
0xbbc...4d8e
0xb3...cc50
05/27/20269:47:15 AMbuy$3.2$0.00001457350.0001593219,661.7
0xbbc...4d8e
0xb3...cc50
05/26/20269:48:58 PMsell$152.41$0.000014681,655.360.000159410.38M
0x814...31b4
0x0e...2818
05/26/20262:55:50 AMbuy$0.00008688$0.000014880.00094280.00016145.83
0xb66...F231
0x39...47fb
05/25/20267:57:07 PMbuy$0.04953$0.000015090.52970.00016143,280.44
0xb3c...db94
0x2d...c8ca
05/25/20267:44:38 PMbuy$3.26$0.00001506350.0001615216,674.73
0xB9d...DA7c
0x65...efb6
05/25/20267:44:38 PMsell$3.96$0.0000149742.510.0001605264,805.88
0xB9d...DA7c
0x65...efb6
05/23/20269:11:31 PMsell$148.65$0.000014861,616.080.000161610M
0x814...31b4
0xd0...b40b
05/22/20267:46:30 PMsell$128.02$0.000014831,411.470.00016368.63M
0x814...31b4
0xf9...bbdd
05/21/20263:20:14 PMbuy$3.17$0.000015350.0001655211,449.09
0x3BB...a352
0x95...ae84
05/21/202611:43:52 AMsell$119.06$0.000015061,307.320.00016537.9M
0x814...31b4
0x74...9c46
05/20/20263:39:28 PMsell$216.14$0.000015262,376.670.000167814.16M
0x814...31b4
0xcc...a7cd
05/18/20267:25:26 PMbuy$0.04949$0.000015370.54880.00017043,219.65
0xb3c...db94
0x01...d8cf
05/15/20265:01:32 PMbuy$43.14$0.00001543475.70.00017012.8M
0x029...06d2
0xd2...e9dc
05/15/20264:55:06 PMbuy$42.83$0.00001533473.60.00016952.79M
0x029...06d2
0x74...98d1
05/15/20264:50:20 PMbuy$42.79$0.00001532471.70.00016882.79M
0x029...06d2
0x06...c094
05/15/20264:41:06 PMbuy$42.37$0.00001525467.30.00016822.78M
0x029...06d2
0x52...3ad6
05/14/20265:10:48 PMbuy$46.62$0.00001587492.30.00016752.94M
0x029...06d2
0x9d...b7ab
05/14/20264:09:47 PMbuy$46.4$0.00001573492.20.00016692.95M
0x029...06d2
0x62...b167
05/14/20264:04:30 PMbuy$45.3$0.00001564481.50.00016622.9M
0x029...06d2
0x7a...e9fd