- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.55B
- Pooled WMATIC:
- $237,652.04
RISE/WMATIC price stats on Polygon
As of July 10, 2025, the current price of RISE token on DEX Quickswap is $0.00003084. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,203,094.78. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $105,932.27. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $105,932.27.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001533, captured at 11:06 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003084 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:43:15 PM | buy | $13.35 | $0.00003084 | 66.38 | 0.0001533 | 432,849.03 | 0xc0...8664 | |
| 07/09/2025 | 4:27:41 PM | buy | $11.77 | $0.00003073 | 58.73 | 0.0001532 | 383,166.5 | 0xfb...55e1 | |
| 07/09/2025 | 4:22:51 PM | buy | $10.16 | $0.00003071 | 50.71 | 0.0001532 | 330,994.6 | 0xbc...c14a | |
| 07/09/2025 | 3:42:31 PM | buy | $9.57 | $0.00003072 | 47.71 | 0.0001531 | 311,541.87 | 0xff...af50 | |
| 07/09/2025 | 3:19:31 PM | buy | $9.81 | $0.0000308 | 48.76 | 0.000153 | 318,527.48 | 0xee...3d9b | |
| 07/09/2025 | 3:10:07 PM | buy | $11 | $0.00003077 | 54.74 | 0.000153 | 357,747.9 | 0x59...7886 | |
| 07/09/2025 | 2:37:35 PM | buy | $13.94 | $0.00003059 | 69.7 | 0.0001529 | 455,756.12 | 0xb8...b095 | |
| 07/09/2025 | 2:29:03 PM | buy | $12.02 | $0.00003074 | 59.8 | 0.0001528 | 391,234.89 | 0x98...bef4 | |
| 07/09/2025 | 1:36:57 PM | buy | $10.05 | $0.00003091 | 49.7 | 0.0001527 | 325,306.64 | 0x3f...2625 | |
| 07/09/2025 | 3:38:52 AM | sell | $4.04 | $0.00002968 | 20.7 | 0.0001518 | 136,328.68 | 0xc9...ec82 | |
| 07/08/2025 | 10:06:13 PM | buy | $7.41 | $0.00002913 | 38.85 | 0.0001527 | 254,372.07 | 0xd0...4b83 | |
| 07/08/2025 | 9:48:01 PM | buy | $11.38 | $0.00002891 | 60.1 | 0.0001526 | 393,620.77 | 0xcc...2f06 | |
| 07/08/2025 | 4:23:01 PM | buy | $4.46 | $0.00002852 | 23.9 | 0.0001526 | 156,606.85 | 0x32...03f8 | |
| 07/08/2025 | 1:14:33 AM | buy | $4.89 | $0.00002811 | 26.55 | 0.0001525 | 174,044.61 | 0xe9...d7e8 | |
| 07/06/2025 | 2:38:50 PM | buy | $0.1824 | $0.00002803 | 0.993 | 0.0001525 | 6,508.02 | 0x49...dbdd | |
| 07/06/2025 | 3:52:03 AM | sell | $0.02508 | $0.00002748 | 0.1384 | 0.0001516 | 912.75 | 0x9c...3ed1 | |
| 07/06/2025 | 3:52:03 AM | buy | $5.34 | $0.00002764 | 29.5 | 0.0001525 | 193,429.98 | 0x9c...3ed1 | |
| 07/06/2025 | 1:21:53 AM | sell | $7.76 | $0.00002759 | 42.68 | 0.0001516 | 281,484 | 0x1c...4bbd | |
| 07/06/2025 | 1:14:27 AM | sell | $6.71 | $0.0000276 | 36.88 | 0.0001517 | 243,156.49 | 0x1b...3b05 | |
| 07/05/2025 | 1:18:01 PM | buy | $99.08 | $0.00002743 | 550 | 0.0001522 | 3.61M | 0x34...4b02 |