- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.23B
- Pooled WMATIC:
- $300,702.27
RISE/WMATIC price stats on Polygon
As of October 8, 2025, the current price of RISE token on DEX Quickswap is $0.00005848. RISE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $162.65. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $4,188,788.33. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $143,388.11. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $143,388.11.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $162.65 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002456, captured at 4:24 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00005848 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:57:14 PM | buy | $9.41 | $0.00005848 | 39.55 | 0.0002456 | 161,026.13 | 0x41...7510 | |
| 10/08/2025 | 3:50:22 PM | buy | $9.41 | $0.00005848 | 39.54 | 0.0002456 | 161,020.83 | 0x19...c90e | |
| 10/08/2025 | 3:49:22 PM | buy | $9.63 | $0.0000585 | 40.43 | 0.0002455 | 164,688.41 | 0x05...87e5 | |
| 10/08/2025 | 3:49:04 PM | buy | $9.66 | $0.00005852 | 40.53 | 0.0002454 | 165,145.64 | 0x3c...9bf5 | |
| 10/08/2025 | 3:48:40 PM | buy | $9.9 | $0.0000585 | 41.53 | 0.0002454 | 169,244.24 | 0x23...51c1 | |
| 10/08/2025 | 3:48:12 PM | buy | $8.72 | $0.00005854 | 36.56 | 0.0002453 | 149,051.03 | 0xc1...d6b0 | |
| 10/08/2025 | 3:47:48 PM | buy | $9.07 | $0.00005852 | 38.05 | 0.0002452 | 155,146.38 | 0x30...176c | |
| 10/08/2025 | 3:47:24 PM | buy | $8.95 | $0.00005848 | 37.55 | 0.0002452 | 153,166.76 | 0x93...e563 | |
| 10/08/2025 | 3:47:04 PM | buy | $9.2 | $0.00005852 | 38.55 | 0.0002451 | 157,257.28 | 0x04...414d | |
| 10/08/2025 | 3:46:28 PM | buy | $8.49 | $0.00005853 | 35.57 | 0.000245 | 145,145.9 | 0xd0...650e | |
| 10/08/2025 | 3:46:02 PM | buy | $8.01 | $0.00005849 | 33.58 | 0.000245 | 137,073.35 | 0xe1...1684 | |
| 10/08/2025 | 3:45:42 PM | buy | $8.97 | $0.00005851 | 37.56 | 0.0002449 | 153,323.27 | 0x5b...89e9 | |
| 10/07/2025 | 10:33:54 PM | sell | $49.74 | $0.00005817 | 208.32 | 0.0002436 | 855,000 | 0x92...7990 | |
| 10/07/2025 | 10:33:54 PM | buy | $3.41 | $0.00005856 | 14.31 | 0.0002452 | 58,348.18 | 0x92...7990 | |
| 10/07/2025 | 3:06:02 PM | buy | $599.12 | $0.00005828 | 2,500 | 0.0002432 | 10.28M | 0x93...2376 | |
| 10/06/2025 | 8:07:52 PM | buy | $3.99 | $0.0000605 | 15.92 | 0.0002411 | 66,004.77 | 0x9d...ad2f | |
| 10/06/2025 | 7:36:46 PM | sell | $618.7 | $0.00006034 | 2,478.37 | 0.0002417 | 10.25M | 0x80...222d | |
| 10/06/2025 | 7:20:40 PM | sell | $10.87 | $0.00006112 | 43.39 | 0.0002437 | 178,000 | 0x9f...d9a6 | |
| 10/06/2025 | 2:09:07 PM | sell | $2.51 | $0.00006054 | 10.13 | 0.0002438 | 41,551 | 0x83...b118 | |
| 10/06/2025 | 7:41:57 AM | sell | $48.94 | $0.00005875 | 203.23 | 0.000244 | 832,945.19 | 0xdd...20cc |