- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.55B
- Pooled WMATIC:
- $238,313.22
RISE/WMATIC price stats on Polygon
As of June 10, 2026, the current price of RISE token on DEX Quickswap is $0.00001166. RISE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $269.52. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $835,725.58. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $36,271.22. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $36,271.22.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $269.52 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001533, captured at 5:06 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00001166 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:42:37 AM | buy | $74.92 | $0.00001166 | 984.5 | 0.0001533 | 6.42M | 0xf5...9520 | |
| 06/09/2026 | 6:57:18 AM | buy | $40.42 | $0.0000117 | 526.34 | 0.0001523 | 3.45M | 0xd4...6cbb | |
| 06/09/2026 | 3:23:22 AM | buy | $74.54 | $0.00001156 | 976.2 | 0.0001514 | 6.45M | 0x61...6847 | |
| 06/08/2026 | 5:51:48 PM | buy | $0.1294 | $0.000012 | 1.62 | 0.0001507 | 10,784.37 | 0x85...3e91 | |
| 06/08/2026 | 2:19:01 PM | sell | $79.49 | $0.00001212 | 987.11 | 0.0001505 | 6.56M | 0xcb...e942 | |
| 06/07/2026 | 3:17:10 PM | sell | $108.58 | $0.00001206 | 1,368.12 | 0.000152 | 9M | 0x31...cb33 | |
| 06/05/2026 | 6:35:07 PM | buy | $74.98 | $0.00001109 | 1,035.2 | 0.0001531 | 6.76M | 0xea...5cbe | |
| 06/05/2026 | 6:24:39 PM | buy | $74.25 | $0.00001107 | 1,018.3 | 0.0001518 | 6.71M | 0x6e...19a1 | |
| 06/05/2026 | 12:22:43 PM | buy | $74.23 | $0.0000118 | 946.7 | 0.0001505 | 6.29M | 0x48...92f9 | |
| 06/05/2026 | 10:40:07 AM | buy | $51.7 | $0.00001181 | 654.5 | 0.0001495 | 4.38M | 0xdc...e2c7 | |
| 06/05/2026 | 4:43:28 AM | sell | $52.73 | $0.00001252 | 625.59 | 0.0001486 | 4.21M | 0x2f...5824 | |
| 06/04/2026 | 11:05:21 AM | sell | $54.57 | $0.00001328 | 613.81 | 0.0001494 | 4.11M | 0x11...3d77 | |
| 06/04/2026 | 9:22:12 AM | sell | $54.57 | $0.00001351 | 606.55 | 0.0001502 | 4.04M | 0xa2...ba52 | |
| 06/04/2026 | 5:25:54 AM | sell | $54.93 | $0.00001383 | 599.65 | 0.0001509 | 3.97M | 0x90...314a | |
| 06/03/2026 | 2:38:46 PM | sell | $92.89 | $0.00001422 | 992.5 | 0.0001519 | 6.53M | 0xa6...ce25 | |
| 06/02/2026 | 9:07:44 PM | sell | $52.15 | $0.00001393 | 572.73 | 0.0001529 | 3.74M | 0x4e...8199 | |
| 06/02/2026 | 8:00:28 PM | sell | $52.07 | $0.00001395 | 573.45 | 0.0001537 | 3.73M | 0x34...5a63 | |
| 05/30/2026 | 11:00:03 PM | buy | $53.38 | $0.00001389 | 594.3 | 0.0001546 | 3.84M | 0x3e...5f17 | |
| 05/30/2026 | 7:45:38 PM | buy | $51.76 | $0.00001392 | 572.1 | 0.0001538 | 3.72M | 0x94...6a36 | |
| 05/30/2026 | 4:13:28 PM | buy | $50.87 | $0.00001393 | 559.1 | 0.0001531 | 3.65M | 0x09...b084 |