- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.51B
- Pooled WMATIC:
- $245,181.31
RISE/WMATIC price stats on Polygon
As of November 21, 2024, the current price of RISE token on DEX Quickswap is $0.00007235. RISE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $5,166,349.22. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $217,381.09. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $217,381.09.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $61.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001632, captured at 5:02 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00007235 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:37:58 PM | buy | $0.4402 | $0.00007235 | 0.993 | 0.0001632 | 6,083.99 | 0xef...2192 | |
| 11/21/2024 | 1:34:43 PM | buy | $13.32 | $0.00007361 | 29.55 | 0.0001631 | 181,073.01 | 0xb3...99f5 | |
| 11/21/2024 | 6:45:55 AM | buy | $14.35 | $0.00007133 | 32.83 | 0.0001631 | 201,243.36 | 0x19...543a | |
| 11/21/2024 | 3:14:25 AM | buy | $14.92 | $0.00006954 | 35 | 0.0001631 | 214,581.59 | 0x18...eb88 | |
| 11/20/2024 | 9:08:24 PM | buy | $1.87 | $0.00007109 | 4.29 | 0.000163 | 26,356.23 | 0x78...2438 | |
| 11/20/2024 | 3:56:00 PM | buy | $16.07 | $0.00007491 | 35 | 0.000163 | 214,650.31 | 0x67...696e | |
| 11/20/2024 | 2:38:57 PM | sell | $1,031.73 | $0.00007422 | 2,273.54 | 0.0001635 | 13.9M | 0x28...b2ae | |
| 11/20/2024 | 9:56:21 AM | buy | $14.3 | $0.0000751 | 31.62 | 0.000166 | 190,470.62 | 0x25...eba9 | |
| 11/20/2024 | 12:05:35 AM | sell | $7.96 | $0.00007159 | 18.35 | 0.000165 | 111,194.39 | 0x6c...61a0 | |
| 11/19/2024 | 2:41:11 PM | buy | $10.9 | $0.00007161 | 25.28 | 0.000166 | 152,268.09 | 0xfe...3572 | |
| 11/19/2024 | 7:59:38 AM | buy | $15.34 | $0.00007293 | 35 | 0.0001663 | 210,341.05 | 0x7b...6996 | |
| 11/19/2024 | 7:59:38 AM | sell | $128.66 | $0.00007242 | 293.54 | 0.0001652 | 1.78M | 0x7b...6996 | |
| 11/19/2024 | 5:14:14 AM | buy | $15.4 | $0.00007321 | 35 | 0.0001663 | 210,400.45 | 0x91...4288 | |
| 11/18/2024 | 6:19:44 PM | buy | $16.01 | $0.00007611 | 35 | 0.0001663 | 210,459.88 | 0x62...e059 | |
| 11/18/2024 | 6:02:30 PM | sell | $651.37 | $0.0000755 | 1,434.18 | 0.0001662 | 8.63M | 0x07...1a51 | |
| 11/18/2024 | 5:59:40 PM | sell | $1,080.89 | $0.00007669 | 2,379.22 | 0.0001688 | 14.09M | 0xc7...0726 | |
| 11/18/2024 | 5:52:36 PM | sell | $219.78 | $0.00007727 | 485.64 | 0.0001707 | 2.84M | 0x92...351d | |
| 11/17/2024 | 10:30:18 PM | sell | $875.77 | $0.00006838 | 2,210.37 | 0.0001725 | 12.81M | 0x7f...f275 | |
| 11/17/2024 | 5:47:42 PM | buy | $4.79 | $0.00007119 | 11.79 | 0.0001751 | 67,368.93 | 0x04...829f | |
| 11/17/2024 | 11:09:07 AM | buy | $0.004137 | $0.00007243 | 0.01 | 0.0001751 | 57.11 | 0x2c...8021 |