WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001717
Price
0.0001895 WMATIC
TVL
$47,883.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.4B
Pooled WMATIC:
$264,315.87

RISE/WMATIC price stats on Polygon

As of April 18, 2026, the current price of RISE token on DEX Quickswap is $0.00001717. RISE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.22. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,229,839.24. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $47,883.65. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $47,883.65.

The total transactions of RISE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RISE/WMATIC pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001895, captured at 4:07 PM UTC.

The price of converting 1 RISE to USD is $0.00001717 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/17/20264:38:56 PMbuy$0.01079$0.000017170.11910.0001895628.54
0xB23...8d9B
0x1d...76cc
04/17/20269:48:30 AMbuy$3.15$0.0000171350.0001895184,642.63
0xA5F...6181
0x28...2f1e
04/17/20269:48:30 AMsell$0.04959$0.0000170.54970.00018842,917.54
0xA5F...6181
0x28...2f1e
04/16/20263:23:54 PMsell$9.84$0.00001656111.980.0001884594,140.5
0xf2E...Bf15
0x41...8e4e
04/16/20261:19:40 AMbuy$0.05035$0.000016190.58970.00018963,108.85
0xAC1...CD0C
0x6d...9232
04/15/20267:13:54 PMbuy$256.81$0.000016053,0000.000187516M
0x029...06d2
0xb6...e4e5
04/15/20267:12:16 PMsell$271.47$0.000015963,171.320.000186517M
0x8be...16E7
0xc9...5fee
04/15/20265:19:38 PMbuy$0.0512$0.000015840.60.00018563,232.73
0xA5F...6181
0xd4...651a
04/15/20265:19:38 PMbuy$260.31$0.000016023,0500.000187716.24M
0x029...06d2
0xc2...9cb3
04/15/20265:18:16 PMsell$270.9$0.000015933,174.490.000186717M
0x8be...16E7
0x39...d272
04/15/202612:22:38 PMsell$6.13$0.0000159572.640.000189384,238
0x27E...9975
0x9e...510c
04/14/20268:37:40 PMbuy$249.97$0.000015563,0200.00018816.06M
0x029...06d2
0xd2...7c35
04/14/20268:36:34 PMsell$263.41$0.000015493,180.270.00018717M
0x8be...16E7
0x58...31a0
04/14/20268:13:30 PMsell$112.87$0.000015841,356.150.00019037.13M
0xea6...ED4B
0xd3...1f86
04/14/202611:57:37 AMsell$0.04517$0.000016050.53830.00019122,814.48
0xA5F...6181
0x3a...5ee5
04/14/202611:57:37 AMbuy$2.93$0.00001614350.0001924181,890.91
0xA5F...6181
0x3a...5ee5
04/14/202611:57:31 AMbuy$260.11$0.000015953,1000.000190116.3M
0x029...06d2
0x2f...941a
04/14/202611:57:33 AMbuy$0.05034$0.000016140.60.00019233,118.54
0xA5F...6181
0x81...c6ac
04/14/202611:54:31 AMsell$269.47$0.000015853,214.910.000189117M
0x8be...16E7
0xb7...c3a7
04/14/20263:39:21 AMbuy$2.94$0.00001619350.0001925181,768.58
0x595...8F61
0x38...de13