- WhatToFarm
- Polygon
- Quickswap
- WMATIC-RISE LPs
Info about WMATIC-RISE pair
- Pooled WMATIC:
- 284,880.97
- Pooled RISE:
- $1.3B
WMATIC/RISE price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2574. WMATIC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,499.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,820,119.28. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $146,698.40. The WMATIC/RISE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RISE now?
The current liquidity of WMATIC/RISE with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $146,698.40.
How many transactions are there in the WMATIC/RISE pool in the last 24 hours?
The total transactions of WMATIC/RISE is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/RISE pool in the last 24 hours?
WMATIC/RISE pool has a trading volume of $1,499.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RISE?
The exchange rate of 1 WMATIC to RISE is 4,563.03, captured at 7:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2574 today.
WMATIC-RISE price chart
| Date | Time | Price $ | Price RISE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:48:54 PM | buy | $496.92 | $0.00005642 | 1,930 | 0.0002191 | 8.81M | 0x23...1f8d | |
| 09/16/2025 | 6:23:04 PM | sell | $0.00531 | $0.0000559 | 0.02055 | 0.0002163 | 95 | 0xc6...dcd8 | |
| 09/16/2025 | 6:23:02 PM | buy | $4.42 | $0.00005623 | 17.11 | 0.0002176 | 78,627.05 | 0xdb...28c9 | |
| 09/15/2025 | 9:27:38 PM | buy | $0.05 | $0.0000542 | 0.1953 | 0.0002117 | 922.57 | 0x54...fdb0 | |
| 09/15/2025 | 9:27:38 PM | buy | $997.75 | $0.00005495 | 3,896.99 | 0.0002146 | 18.16M | 0xe7...40bc | |
| 09/15/2025 | 9:58:30 AM | buy | $5 | $0.00005574 | 19.01 | 0.0002116 | 89,828.49 | 0xa6...fbe8 | |
| 09/15/2025 | 9:58:30 AM | sell | $0.04305 | $0.00005541 | 0.1634 | 0.0002104 | 776.9 | 0xa6...fbe8 | |
| 09/14/2025 | 7:35:04 PM | sell | $122.32 | $0.00005751 | 448.18 | 0.0002107 | 2.13M | 0xbb...7852 | |
| 09/14/2025 | 12:49:42 AM | sell | $0.06006 | $0.00005973 | 0.2122 | 0.000211 | 1,005.61 | 0xbc...dc8f | |
| 09/13/2025 | 9:46:14 PM | sell | $522.33 | $0.0000604 | 1,837.38 | 0.0002124 | 8.65M | 0x82...fadc | |
| 09/13/2025 | 4:31:18 PM | sell | $0.8915 | $0.00006024 | 3.16 | 0.0002138 | 14,800 | 0x44...3eb6 | |
| 09/13/2025 | 6:39:23 AM | buy | $5.07 | $0.0000597 | 18.28 | 0.0002151 | 84,997.98 | 0x3b...8376 | |
| 09/12/2025 | 7:21:59 PM | sell | $0.1007 | $0.00005779 | 0.3728 | 0.0002138 | 1,743.63 | 0x74...77a9 | |
| 09/12/2025 | 6:32:29 PM | buy | $1.38 | $0.00005808 | 5.13 | 0.0002151 | 23,874.98 | 0xe4...2f5b | |
| 09/12/2025 | 5:41:35 PM | buy | $0.04995 | $0.00005802 | 0.1851 | 0.0002151 | 860.83 | 0x9a...579e | |
| 09/12/2025 | 5:41:33 PM | buy | $999.32 | $0.00005726 | 3,704.99 | 0.0002122 | 17.45M | 0xd9...a63d | |
| 09/12/2025 | 11:50:13 AM | sell | $75.92 | $0.00005629 | 281.13 | 0.0002084 | 1.35M | 0xa5...2040 | |
| 09/12/2025 | 9:39:33 AM | sell | $1.41 | $0.00005629 | 5.23 | 0.0002086 | 25,074 | 0xc0...c7ad | |
| 09/12/2025 | 1:17:21 AM | buy | $0.6262 | $0.00005735 | 2.29 | 0.0002099 | 10,918.92 | 0xf9...43c3 | |
| 09/11/2025 | 4:42:23 PM | sell | $0.04764 | $0.00005598 | 0.1775 | 0.0002086 | 851.05 | 0x6a...c77f |