- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.35B
- Pooled WMATIC:
- $272,411.85
RISE/WMATIC price stats on Polygon
As of September 9, 2025, the current price of RISE token on DEX Quickswap is $0.00005376. RISE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $998.25. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $3,865,148.68. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $146,148.04. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $146,148.04.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $998.25 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002004, captured at 7:55 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00005376 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:33:10 PM | buy | $497.06 | $0.00005376 | 1,853 | 0.0002004 | 9.25M | 0x67...5704 | |
| 09/09/2025 | 3:29:54 PM | buy | $495.9 | $0.00005357 | 1,830 | 0.0001977 | 9.26M | 0x29...19b3 | |
| 09/09/2025 | 3:29:54 PM | buy | $0.05018 | $0.00005321 | 0.1851 | 0.0001963 | 943 | 0x77...d063 | |
| 09/08/2025 | 9:43:52 PM | sell | $0.01013 | $0.00005336 | 0.03708 | 0.0001952 | 190 | 0xa6...52dd | |
| 09/08/2025 | 9:43:48 PM | buy | $5.22 | $0.00005368 | 19.12 | 0.0001963 | 97,384.35 | 0xb9...f60b | |
| 09/08/2025 | 12:36:44 AM | sell | $0.05029 | $0.00005396 | 0.1819 | 0.0001951 | 932.04 | 0x11...51bd | |
| 09/08/2025 | 12:36:44 AM | buy | $5.87 | $0.00005428 | 21.24 | 0.0001963 | 108,220.92 | 0x3f...d93b | |
| 09/07/2025 | 4:35:46 PM | buy | $0.009981 | $0.00005412 | 0.0362 | 0.0001963 | 184.4 | 0x1a...1d47 | |
| 09/07/2025 | 1:09:52 AM | buy | $1.37 | $0.00005407 | 4.97 | 0.0001963 | 25,341.1 | 0x43...2580 | |
| 09/06/2025 | 10:26:42 PM | buy | $0.2733 | $0.00005392 | 0.995 | 0.0001963 | 5,068.33 | 0x7a...7e85 | |
| 09/06/2025 | 9:38:40 PM | buy | $0.002747 | $0.00005393 | 0.01 | 0.0001963 | 50.93 | 0x57...d5ff | |
| 09/06/2025 | 9:25:14 PM | buy | $0.2733 | $0.00005393 | 0.995 | 0.0001963 | 5,068.37 | 0xc2...5e60 | |
| 09/06/2025 | 12:35:04 PM | buy | $6.53 | $0.0000543 | 23.6 | 0.0001962 | 120,271.77 | 0xfa...183a | |
| 09/06/2025 | 12:35:04 PM | sell | $0.003904 | $0.00005398 | 0.01411 | 0.0001951 | 72.33 | 0xfa...183a | |
| 09/05/2025 | 10:54:08 PM | buy | $0.2794 | $0.00005512 | 0.995 | 0.0001962 | 5,069.29 | 0x2a...9930 | |
| 09/05/2025 | 6:09:42 PM | buy | $0.2775 | $0.00005475 | 0.995 | 0.0001962 | 5,069.33 | 0x9a...72c2 | |
| 09/05/2025 | 5:11:56 PM | buy | $0.276 | $0.00005444 | 0.995 | 0.0001962 | 5,069.37 | 0x0c...271f | |
| 09/05/2025 | 4:29:12 PM | buy | $2.77 | $0.00005468 | 9.95 | 0.0001962 | 50,695.78 | 0x82...00f4 | |
| 09/05/2025 | 3:47:46 PM | buy | $2.78 | $0.00005491 | 9.95 | 0.0001962 | 50,699.53 | 0x31...da5c | |
| 09/05/2025 | 2:59:44 PM | buy | $1.38 | $0.00005479 | 4.97 | 0.0001962 | 25,351.17 | 0xee...4530 |