- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.42B
- Pooled WMATIC:
- $259,334.75
RISE/WMATIC price stats on Polygon
As of August 20, 2025, the current price of RISE token on DEX Quickswap is $0.00004307. RISE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,645.33. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $3,094,322.58. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $122,791.81. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $122,791.81.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1,645.33 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001819, captured at 10:25 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00004307 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 6:13:47 AM | buy | $7.74 | $0.00004333 | 32.7 | 0.000183 | 178,703.45 | 0x0e...5db7 | |
| 08/20/2025 | 6:13:47 AM | sell | $0.04305 | $0.00004307 | 0.1818 | 0.0001819 | 999.53 | 0x0e...5db7 | |
| 08/19/2025 | 7:53:39 PM | buy | $405.4 | $0.00004277 | 1,723 | 0.0001817 | 9.48M | 0x9f...a869 | |
| 08/19/2025 | 5:14:15 PM | buy | $0.04817 | $0.00004349 | 0.2 | 0.0001805 | 1,107.52 | 0x28...3b79 | |
| 08/19/2025 | 5:14:13 PM | buy | $498.33 | $0.00004314 | 2,069 | 0.0001791 | 11.55M | 0x5e...ccf7 | |
| 08/19/2025 | 5:12:45 PM | sell | $126.03 | $0.00004265 | 522.98 | 0.0001769 | 2.95M | 0x8f...d506 | |
| 08/19/2025 | 5:10:55 PM | sell | $67.01 | $0.00004278 | 278.09 | 0.0001775 | 1.57M | 0x4a...3335 | |
| 08/19/2025 | 9:08:06 AM | sell | $107.72 | $0.00004508 | 425.38 | 0.000178 | 2.39M | 0x98...c07e | |
| 08/19/2025 | 8:45:46 AM | sell | $4.25 | $0.00004495 | 16.87 | 0.0001783 | 94,615.45 | 0x10...a4bc | |
| 08/19/2025 | 8:45:06 AM | sell | $428.71 | $0.00004531 | 1,698.75 | 0.0001795 | 9.46M | 0x49...2e91 | |
| 08/18/2025 | 3:23:00 PM | sell | $508.96 | $0.0000462 | 2,006.14 | 0.0001821 | 11.01M | 0x12...c845 | |
| 08/18/2025 | 3:07:24 PM | sell | $519.19 | $0.0000469 | 2,047.92 | 0.0001849 | 11.07M | 0x3d...e889 | |
| 08/18/2025 | 3:41:42 AM | sell | $46.59 | $0.00004485 | 193.83 | 0.0001865 | 1.04M | 0xf4...db9a | |
| 08/18/2025 | 1:39:02 AM | sell | $1.5 | $0.00004688 | 6 | 0.0001867 | 32,157 | 0xfc...7daa | |
| 08/17/2025 | 7:41:36 PM | buy | $4.68 | $0.00004661 | 18.88 | 0.0001878 | 100,540.41 | 0x81...e28b | |
| 08/17/2025 | 4:14:44 PM | sell | $511.56 | $0.00004788 | 2,009.8 | 0.0001881 | 10.68M | 0xe8...1f9d | |
| 08/17/2025 | 3:02:42 PM | buy | $5.23 | $0.0000476 | 20.98 | 0.0001907 | 110,035.69 | 0x5d...c34b | |
| 08/16/2025 | 2:39:22 AM | sell | $151.64 | $0.00004467 | 644.92 | 0.00019 | 3.39M | 0x33...471c | |
| 08/16/2025 | 2:22:54 AM | sell | $242.28 | $0.00004497 | 1,030.11 | 0.0001912 | 5.39M | 0x72...68f4 | |
| 08/15/2025 | 3:58:18 PM | buy | $0.02291 | $0.00004457 | 0.0993 | 0.0001931 | 514.18 | 0x95...102d |