- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.28B
- Pooled WMATIC:
- $287,971.44
RISE/WMATIC price stats on Polygon
As of November 12, 2025, the current price of RISE token on DEX Quickswap is $0.00004021. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,880,142.71. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $103,020.37. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $103,020.37.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002248, captured at 8:57 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00004021 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:54:36 PM | sell | $13.64 | $0.00004021 | 76.3 | 0.0002248 | 339,382.77 | 0x1f...7f8c | |
| 11/09/2025 | 9:34:15 PM | sell | $0.1126 | $0.00004082 | 0.6202 | 0.0002248 | 2,758.19 | 0x40...aec5 | |
| 11/09/2025 | 6:28:05 PM | sell | $0.1182 | $0.00004023 | 0.6611 | 0.0002248 | 2,939.83 | 0xb8...671e | |
| 11/09/2025 | 5:24:09 AM | buy | $0.03799 | $0.00003933 | 0.2185 | 0.0002262 | 965.87 | 0xce...5f56 | |
| 11/08/2025 | 9:13:47 AM | sell | $4.2 | $0.00004057 | 23.31 | 0.0002249 | 103,658.36 | 0xbe...bba1 | |
| 11/07/2025 | 4:42:55 PM | sell | $1,258.05 | $0.00004079 | 7,107.85 | 0.0002304 | 30.84M | 0x42...cdf0 | |
| 11/06/2025 | 5:46:33 PM | sell | $0.2966 | $0.00003854 | 1.81 | 0.0002361 | 7,695.89 | 0x9c...a07b | |
| 11/06/2025 | 3:45:17 AM | sell | $38.31 | $0.00003996 | 226.59 | 0.0002363 | 958,676.4 | 0x47...a133 | |
| 11/06/2025 | 1:24:03 AM | sell | $51.11 | $0.00003931 | 307.82 | 0.0002367 | 1.3M | 0x3a...8077 | |
| 11/05/2025 | 2:33:07 PM | buy | $0.4419 | $0.0000392 | 2.68 | 0.0002384 | 11,273.15 | 0x1e...3518 | |
| 11/05/2025 | 7:15:09 AM | sell | $4.2 | $0.00003893 | 25.62 | 0.000237 | 108,090.91 | 0xcb...0572 | |
| 11/04/2025 | 10:17:23 PM | sell | $0.4224 | $0.00003862 | 2.59 | 0.000237 | 10,936.02 | 0x8f...7d5d | |
| 11/04/2025 | 9:42:47 AM | sell | $6.21 | $0.00003963 | 37.15 | 0.0002371 | 156,700.25 | 0x94...d912 | |
| 11/04/2025 | 9:41:25 AM | sell | $225.15 | $0.00003977 | 1,348.42 | 0.0002382 | 5.66M | 0xd9...2986 | |
| 11/03/2025 | 5:14:49 PM | sell | $9.98 | $0.00004112 | 58.14 | 0.0002393 | 242,917.12 | 0xaa...aa0f | |
| 10/31/2025 | 4:04:49 AM | buy | $6.47 | $0.00004453 | 35 | 0.0002408 | 145,321.71 | 0x8a...cc35 | |
| 10/31/2025 | 4:04:49 AM | sell | $3.12 | $0.00004427 | 16.87 | 0.0002394 | 70,473.46 | 0x8a...cc35 | |
| 10/30/2025 | 5:01:01 PM | buy | $3.46 | $0.00004442 | 18.8 | 0.0002408 | 78,086.94 | 0xf9...d0d1 | |
| 10/29/2025 | 3:10:43 PM | sell | $80.55 | $0.00004744 | 406.94 | 0.0002396 | 1.7M | 0x62...ec33 | |
| 10/29/2025 | 3:10:43 PM | buy | $6.92 | $0.00004778 | 35 | 0.0002414 | 144,976.28 | 0x62...ec33 |