WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001782
Price
0.0001724 WMATIC
TVL
$52,139.89
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
8
Buys
8
Sells
0
Volume
316
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.46B
Pooled WMATIC:
$252,256.92

RISE/WMATIC price stats on Polygon

As of March 2, 2026, the current price of RISE token on DEX Quickswap is $0.00001782. RISE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $315.75. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,276,626.42. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $52,139.90. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $52,139.90.

The total transactions of RISE/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

RISE/WMATIC pool has a trading volume of $315.75 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001724, captured at 7:19 AM UTC.

The price of converting 1 RISE to USD is $0.00001782 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/01/20268:10:25 PMbuy$68.93$0.000017826670.00017243.87M
0x029...06d2
0x23...16ea
03/01/20266:54:33 PMbuy$68.77$0.000018046540.00017153.81M
0x029...06d2
0x3f...a3f7
03/01/20266:41:01 PMbuy$29.97$0.000018042840.00017091.66M
0x029...06d2
0x33...95ff
03/01/202610:22:05 AMbuy$29.84$0.000018172800.00017051.64M
0x029...06d2
0x53...3862
03/01/202610:16:01 AMbuy$29.76$0.000018152790.00017011.64M
0x029...06d2
0x81...3979
03/01/202610:07:13 AMbuy$29.66$0.000018052790.00016971.64M
0x029...06d2
0x3a...ada9
03/01/20269:59:07 AMbuy$29.52$0.000018062770.00016941.63M
0x029...06d2
0xd3...c2f6
03/01/20269:51:55 AMbuy$29.25$0.000018042740.0001691.62M
0x029...06d2
0x62...3d71
02/28/20264:42:07 PMsell$0.1909$0.000017431.830.000167810,951.8
0x212...0586
0x79...3227
02/28/20264:42:07 PMbuy$3.63$0.00001753350.0001688207,292.55
0x212...0586
0x79...3227
02/28/20261:48:43 PMbuy$29.15$0.000017372830.00016861.68M
0x029...06d2
0x89...9060
02/28/20261:41:07 PMbuy$28.74$0.00001715281.90.00016821.68M
0x029...06d2
0x9f...d0bc
02/28/20261:35:13 PMbuy$28.7$0.00001719280.20.00016781.67M
0x029...06d2
0xdf...2406
02/28/20261:27:25 PMbuy$28.49$0.00001718277.70.00016741.66M
0x029...06d2
0x0d...6936
02/28/20261:21:35 PMbuy$28.35$0.000017162760.00016711.65M
0x029...06d2
0xfa...e3c4
02/28/202612:57:53 PMbuy$28.25$0.0000172273.90.00016671.64M
0x029...06d2
0x5f...5ac2
02/26/20269:21:34 PMsell$230.42$0.000018392,091.830.000166912.53M
0x8be...16E7
0x71...44ce
02/26/20261:40:22 PMbuy$226.09$0.000018622,0400.00016812.14M
0x029...06d2
0x60...c080
02/25/202610:14:08 PMbuy$0.04696$0.000019280.40.00016422,435.77
0xE07...365B
0x43...351e
02/25/202610:14:08 PMbuy$212.52$0.000019421,8100.000165410.94M
0x029...06d2
0x34...a1a7