WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001566
Price
0.0001605 WMATIC
TVL
$47,572.82
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
213
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.52B
Pooled WMATIC:
$243,752.92

RISE/WMATIC price stats on Polygon

As of May 3, 2026, the current price of RISE token on DEX Quickswap is $0.00001566. RISE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $212.53. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,122,228.63. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $47,572.82. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $47,572.82.

The total transactions of RISE/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RISE/WMATIC pool has a trading volume of $212.53 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001605, captured at 6:39 AM UTC.

The price of converting 1 RISE to USD is $0.00001566 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/202610:27:02 AMsell$53.42$0.00001566547.450.00016053.41M
0x029...06d2
0xef...8b40
05/02/20268:44:40 AMsell$53.21$0.00001568547.330.00016123.39M
0x029...06d2
0xe9...3db0
05/02/20267:17:52 AMsell$53.1$0.00001572547.250.0001623.38M
0x029...06d2
0x10...4ad0
05/02/20266:15:30 AMsell$52.78$0.0000157547.140.00016273.36M
0x029...06d2
0x94...620d
05/01/20265:09:58 AMsell$163.3$0.000015551,724.330.000164210.5M
0x8f5...F63A
0x74...5895
04/29/20264:49:50 PMbuy$0.009029$0.000015130.09930.0001664596.73
0xB23...8d9B
0x29...f3df
04/28/20264:18:48 PMbuy$58.8$0.00001511645.90.00016593.89M
0x029...06d2
0x85...43a6
04/28/20261:24:22 PMbuy$58.5$0.00001506641.080.00016513.88M
0x029...06d2
0x72...478b
04/28/202611:45:14 AMsell$266.41$0.000015112,919.430.000165617.62M
0x8be...16E7
0x87...291f
04/27/20264:50:36 PMsell$87.02$0.00001525959.780.00016825.7M
0x8F8...a21b
0x09...17b3
04/27/202611:40:14 AMsell$91.6$0.00001559996.240.00016955.88M
0x8be...16E7
0xac...6cb6
04/27/202610:57:54 AMbuy$0.001424$0.000015710.015520.000171290.62
0x7c6...3403
0x2a...c72b
04/26/202611:56:38 AMbuy$58.45$0.00001575633.70.00017083.71M
0x029...06d2
0x3d...d4c4
04/26/20262:56:56 AMbuy$0.01089$0.000015580.11910.0001704699.24
0xB23...8d9B
0x65...19eb
04/25/20266:45:50 AMbuy$40.89$0.00001573442.20.00017012.6M
0x029...06d2
0x61...caa2
04/24/202611:08:16 PMbuy$0.009237$0.000015790.09930.0001698584.75
0xB23...8d9B
0xbf...e429
04/24/20269:09:56 PMbuy$4.1$0.0000158943.840.0001697258,220.98
0x388...8ae0
0xc7...c18c
04/24/20268:08:08 PMsell$119.26$0.00001591,271.980.00016957.5M
0x8be...16E7
0x91...01e6
04/24/20261:56:44 PMsell$130.81$0.000016351,371.140.00017138M
0x8be...16E7
0x8f...fb1c
04/23/20265:28:18 PMsell$32.89$0.00001644345.120.00017252M
0x8be...16E7
0xb7...f72b