WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00002032
Price
0.0001855 WMATIC
TVL
$57,223.46
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
49
Buys
9
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.41B
Pooled WMATIC:
$261,261.12

RISE/WMATIC price stats on Polygon

As of February 15, 2026, the current price of RISE token on DEX Quickswap is $0.00002032. RISE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,422.19. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,455,505.75. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $57,223.46. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $57,223.46.

The total transactions of RISE/WMATIC is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.

RISE/WMATIC pool has a trading volume of $2,422.19 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001855, captured at 5:39 AM UTC.

The price of converting 1 RISE to USD is $0.00002032 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/202610:57:13 PMbuy$0.1102$0.0000203210.00018555,425.35
0xA6b...0139
0xbb...57a2
02/14/20269:56:43 PMbuy$35.76$0.00002014329.10.00018531.78M
0x029...06d2
0x84...5cad
02/14/20269:50:13 PMbuy$35.61$0.00002014326.90.00018481.77M
0x029...06d2
0x21...a5b6
02/14/20269:22:43 PMbuy$35.49$0.00002024323.40.00018441.75M
0x029...06d2
0x5d...1a18
02/14/20269:17:11 PMbuy$35.4$0.00002024321.70.00018391.75M
0x029...06d2
0x2e...b52f
02/14/20269:11:47 PMbuy$35.16$0.00002017319.80.00018351.74M
0x029...06d2
0x10...664d
02/14/20269:03:51 PMbuy$35.14$0.00002015319.10.0001831.74M
0x029...06d2
0x8e...6828
02/14/20267:14:27 PMbuy$110.96$0.00002021,0000.00018215.49M
0x029...06d2
0x53...0ce5
02/14/20267:10:11 PMbuy$111.09$0.000020071,0000.00018075.53M
0x029...06d2
0x08...16b3
02/14/20264:51:29 PMsell$131.28$0.000020951,126.290.00017976.27M
0x029...06d2
0x8c...54c7
02/14/20264:42:25 PMsell$131.17$0.000020861,139.840.00018136.29M
0x029...06d2
0x5b...2586
02/14/20264:38:45 PMsell$132.3$0.000020971,153.640.00018296.31M
0x029...06d2
0x18...4991
02/14/20264:36:41 PMsell$134.04$0.000021181,167.690.00018456.33M
0x029...06d2
0xe0...0820
02/14/20264:35:23 PMsell$135.32$0.000021321,182.010.00018626.35M
0x029...06d2
0x7f...f686
02/14/20264:33:19 PMsell$37.38$0.00002141326.990.00018731.75M
0x029...06d2
0xdb...eafb
02/14/20264:30:01 PMsell$0.4279$0.000021393.750.000187520,000
0x6eA...4F89
0x56...3042
02/14/20264:29:09 PMsell$0.6419$0.000021395.620.000187530,000
0x6eA...4F89
0x63...702b
02/14/20264:27:03 PMsell$136.88$0.000021471,200.720.00018846.37M
0x029...06d2
0x6a...648a
02/14/20264:24:53 PMsell$37.39$0.00002157328.550.00018951.73M
0x029...06d2
0x56...b40a
02/14/20264:24:25 PMsell$138.82$0.000021691,219.740.00019066.4M
0x029...06d2
0xed...6048