WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001316
Price
0.0001612 WMATIC
TVL
$40,075.08
MKT CAP
$942.8K
5m
0%
1h
0%
4h
0%
24h
5.01%
Share
TXNS
5
Buys
5
Sells
0
Volume
669
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.51B
Pooled WMATIC:
$245,423.04

RISE/WMATIC price stats on Polygon

As of August 20, 2026, the current price of RISE token on DEX Quickswap is $0.00001316. RISE price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $668.80. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $942,752.51. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $40,075.09. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $40,075.09.

The total transactions of RISE/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RISE/WMATIC pool has a trading volume of $668.80 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001612, captured at 8:27 AM UTC.

The price of converting 1 RISE to USD is $0.00001316 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/202611:45:04 PMbuy$234.32$0.000013162,8700.000161217.8M
0x029...06d2
0x4d...8013
08/19/20268:39:06 PMbuy$219.57$0.000012752,7120.000157517.21M
0x029...06d2
0x7f...ab2b
08/19/20267:04:15 PMbuy$0.1017$0.000012561.260.00015588,101.71
0xCC6...5B41
0x0f...6d01
08/19/20264:19:36 PMbuy$214.75$0.000012532,6400.00015417.13M
0x029...06d2
0x50...b2b2
08/19/20264:19:36 PMbuy$0.05043$0.000012390.620.00015244,068.14
0xf4d...7De1
0xa4...59d3
08/17/20266:57:12 PMsell$227.26$0.000012692,742.870.000153217.9M
0x029...06d2
0xc6...8952
08/17/20266:46:33 PMsell$230.05$0.000012922,792.350.000156817.81M
0x029...06d2
0x66...aca6
08/17/202612:35:48 PMsell$220.98$0.000012512,833.230.000160517.65M
0x029...06d2
0x78...8a7e
08/13/20265:28:10 PMbuy$214.03$0.000011752,9400.000161418.21M
0x029...06d2
0xdb...bbef
08/13/20263:32:46 PMbuy$47.83$0.00001172648.860.0001594.08M
0x07d...D244
0x6d...845f
08/13/20269:17:12 AMbuy$2.61$0.00001183350.0001586220,669.14
0x564...7F3e
0x9c...f084
08/13/20269:17:12 AMsell$0.04951$0.000011770.66320.00015764,206.53
0x564...7F3e
0x9c...f084
08/12/202610:33:34 PMbuy$228.41$0.000011683,0620.000156519.56M
0x029...06d2
0x95...3df7
08/12/20269:45:33 PMbuy$220.52$0.000011372,9590.000152619.38M
0x029...06d2
0x03...b694
08/12/20267:39:00 PMbuy$209.5$0.000011132,8030.00014918.81M
0x029...06d2
0x3b...81d9
08/12/20264:56:34 PMbuy$207.72$0.000010832,7900.000145419.18M
0x029...06d2
0x74...97ac
08/12/20264:33:36 PMbuy$0.04991$0.00001070.670.00014374,660.97
0x564...7F3e
0x43...e29c
08/12/20264:33:34 PMbuy$200.46$0.000010582,6910.00014218.94M
0x029...06d2
0x5c...8c91
08/12/20269:12:09 AMbuy$0.07371$0.000010570.97850.00014046,969.02
0x2F5...5a04
0x50...2115
08/12/202612:05:52 AMbuy$0.9959$0.0000105413.250.000140494,440.94
0x07d...D244
0x88...1ac3