WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001056
Price
0.0001405 WMATIC
TVL
$34,256.46
MKT CAP
$757K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.63B
Pooled WMATIC:
$227,750.37

RISE/WMATIC price stats on Polygon

As of August 6, 2026, the current price of RISE token on DEX Quickswap is $0.00001056. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $757,001.73. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $34,256.46. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $34,256.46.

The total transactions of RISE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RISE/WMATIC pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0001405, captured at 7:37 AM UTC.

The price of converting 1 RISE to USD is $0.00001056 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/202612:17:39 AMbuy$0.376$0.0000105650.000140535,575.33
0xA53...ccFf
0x54...d30e
08/04/20263:13:02 PMbuy$13.36$0.00001046179.460.00014041.28M
0x2bf...490e
0x13...6b46
07/31/20267:37:53 AMbuy$2.5$0.00001003350.0001403249,462.08
0x360...9a51
0x93...4e95
07/31/20267:37:53 AMsell$0.04549$0.0599790.63580.00013944,558.94
0x360...9a51
0x93...4e95
07/30/202612:26:23 PMbuy$0.04969$0.0598380.70.00013855,051.46
0x360...9a51
0x1a...2541
07/30/202612:26:23 PMbuy$98.69$0.0598981,390.080.00013949.97M
0xcA2...13fD
0x0f...0a55
07/30/202612:20:41 PMbuy$0.09905$0.0598411.390.000138510,064.27
0xcA2...13fD
0x96...c9e5
07/30/202611:55:57 AMbuy$79.06$0.0598251,109.550.00013788.05M
0xcA2...13fD
0x49...0aa1
07/30/202611:41:00 AMbuy$9.89$0.059776138.760.00013711.01M
0xcA2...13fD
0x92...e944
07/30/202611:37:21 AMbuy$9.89$0.059766138.780.00013691.01M
0xcA2...13fD
0x7d...c650
07/30/202611:23:12 AMbuy$0.09908$0.0597691.380.000136810,142.61
0xcA2...13fD
0x2a...69f5
07/23/20267:28:09 AMbuy$1.41$0.0000108317.910.0001368130,857.24
0x833...8972
0xc9...bae9
07/21/20264:21:21 PMbuy$2.8$0.00001095350.0001368255,781.95
0x49F...dEAd
0x43...1ac6
07/21/20264:21:21 PMsell$0.05138$0.000010880.6420.0001364,719.81
0x49F...dEAd
0x43...1ac6
07/21/202612:55:15 PMsell$0.04222$0.000011010.52140.00013593,834.21
0x49F...dEAd
0xd5...6a93
07/21/202612:55:15 PMbuy$2.83$0.00001107350.0001367255,860.34
0x49F...dEAd
0xd5...6a93
07/18/20264:26:42 AMbuy$2.88$0.00001132350.0001371255,157.97
0xc33...9FAc
0xae...c0c9
07/18/20264:26:42 AMsell$28.35$0.00001123343.450.00013612.52M
0xc33...9FAc
0xae...c0c9
07/18/20264:26:42 AMsell$56.43$0.00001128683.710.00013675M
0xc33...9FAc
0xae...c0c9
07/17/20266:55:55 AMbuy$15.9$0.00001136192.920.00013781.4M
0x4D2...99Af
0x91...76a1