- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.45B
- Pooled WMATIC:
- $254,778.66
RISE/WMATIC price stats on Polygon
As of April 21, 2025, the current price of RISE token on DEX Quickswap is $0.00003444. RISE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.05. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,459,512.59. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $99,472.15. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $99,472.15.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $13.05 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001764, captured at 9:19 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003444 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:38:40 AM | buy | $4.13 | $0.00003444 | 21.19 | 0.0001764 | 120,106.46 | 0x4f...7b5c | |
| 04/20/2025 | 9:23:12 PM | buy | $0.0674 | $0.00003366 | 0.3531 | 0.0001764 | 2,001.99 | 0xf6...e2b5 | |
| 04/20/2025 | 9:23:12 PM | sell | $8.84 | $0.00003347 | 46.34 | 0.0001753 | 264,210.81 | 0x65...8876 | |
| 04/19/2025 | 1:54:03 PM | buy | $4.42 | $0.00003354 | 23.28 | 0.0001764 | 131,967.72 | 0xd0...0e8d | |
| 04/19/2025 | 10:09:44 AM | buy | $0.1619 | $0.00003332 | 0.8576 | 0.0001764 | 4,860.57 | 0x5e...bb96 | |
| 04/19/2025 | 2:30:57 AM | buy | $4.95 | $0.00003376 | 25.87 | 0.0001764 | 146,631.62 | 0x4d...1b28 | |
| 04/18/2025 | 5:19:18 AM | buy | $5.29 | $0.00003251 | 28.74 | 0.0001763 | 162,958.9 | 0x66...4309 | |
| 04/18/2025 | 12:05:17 AM | buy | $5.8 | $0.00003206 | 31.93 | 0.0001763 | 181,108.53 | 0xdb...cb70 | |
| 04/17/2025 | 4:22:54 PM | buy | $6.36 | $0.00003208 | 35 | 0.0001763 | 198,516.53 | 0x6f...41a2 | |
| 04/17/2025 | 6:04:17 AM | buy | $6.3 | $0.00003173 | 35 | 0.0001762 | 198,571.02 | 0x83...27bc | |
| 04/16/2025 | 5:34:32 PM | buy | $6.3 | $0.00003172 | 35 | 0.0001762 | 198,625.54 | 0x9b...9e38 | |
| 04/16/2025 | 5:42:20 AM | buy | $6.33 | $0.00003187 | 35 | 0.0001761 | 198,680.07 | 0xcf...2988 | |
| 04/14/2025 | 5:53:58 PM | buy | $6.4 | $0.00003223 | 35 | 0.0001761 | 198,734.63 | 0x5f...9dcf | |
| 04/14/2025 | 7:23:14 AM | buy | $6.34 | $0.0000319 | 35 | 0.000176 | 198,789.22 | 0xc9...6202 | |
| 04/14/2025 | 3:22:22 AM | sell | $2.09 | $0.00003232 | 11.36 | 0.0001749 | 64,954.57 | 0x87...f435 | |
| 04/13/2025 | 9:35:17 PM | buy | $6.46 | $0.00003253 | 35 | 0.000176 | 198,826.03 | 0x95...cc00 | |
| 04/12/2025 | 8:36:52 PM | buy | $6.61 | $0.00003327 | 35 | 0.0001759 | 198,880.66 | 0x29...2152 | |
| 04/12/2025 | 4:41:30 PM | buy | $6.69 | $0.00003366 | 35 | 0.0001759 | 198,935.3 | 0x04...2261 | |
| 04/12/2025 | 3:25:57 PM | sell | $44.63 | $0.00003342 | 233.68 | 0.000175 | 1.34M | 0x32...0943 | |
| 04/12/2025 | 11:42:54 AM | buy | $6.47 | $0.00003261 | 35 | 0.0001762 | 198,624.3 | 0x60...4547 |