- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.26B
- Pooled WMATIC:
- $292,845.97
RISE/WMATIC price stats on Polygon
As of January 26, 2026, the current price of RISE token on DEX Quickswap is $0.00002653. RISE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,132.78. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,900,254.24. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $68,740.54. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $68,740.54.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1,132.78 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.000226, captured at 3:21 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00002653 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:06:22 PM | buy | $0.04694 | $0.0000273 | 0.4 | 0.0002326 | 1,826.12 | 0x12...9518 | |
| 01/25/2026 | 8:06:22 PM | buy | $1,071.55 | $0.00002653 | 9,130 | 0.000226 | 40.39M | 0x5c...5168 | |
| 01/25/2026 | 8:01:58 PM | buy | $30.88 | $0.00002565 | 263.4 | 0.0002188 | 1.2M | 0xef...b4d2 | |
| 01/25/2026 | 7:55:38 PM | buy | $30.29 | $0.00002551 | 259.3 | 0.0002184 | 1.19M | 0x78...b2d4 | |
| 01/24/2026 | 1:58:20 AM | buy | $0.2224 | $0.00002779 | 1.74 | 0.0002182 | 8,004.35 | 0xaf...b574 | |
| 01/22/2026 | 11:33:36 PM | buy | $4.65 | $0.000029 | 35 | 0.0002182 | 160,397.09 | 0xf5...5cbc | |
| 01/22/2026 | 11:33:36 PM | sell | $0.0144 | $0.00002883 | 0.1083 | 0.0002169 | 499.42 | 0xf5...5cbc | |
| 01/22/2026 | 4:34:26 PM | buy | $30.11 | $0.00002841 | 231 | 0.000218 | 1.06M | 0xe3...2953 | |
| 01/22/2026 | 4:21:16 PM | buy | $30.24 | $0.00002849 | 231 | 0.0002176 | 1.06M | 0x18...b02b | |
| 01/22/2026 | 4:11:46 PM | buy | $29.97 | $0.00002835 | 229.7 | 0.0002172 | 1.06M | 0x96...fc6f | |
| 01/22/2026 | 1:29:12 PM | buy | $29.9 | $0.00002869 | 226.1 | 0.0002169 | 1.04M | 0x3a...5bb8 | |
| 01/22/2026 | 1:21:30 PM | buy | $29.43 | $0.00002842 | 224.3 | 0.0002165 | 1.04M | 0xfe...2168 | |
| 01/22/2026 | 1:14:32 PM | buy | $29.41 | $0.00002859 | 222.5 | 0.0002162 | 1.03M | 0x3f...d19d | |
| 01/22/2026 | 1:04:04 PM | buy | $29.39 | $0.00002864 | 221.5 | 0.0002159 | 1.03M | 0xca...53b9 | |
| 01/22/2026 | 12:57:10 PM | buy | $29.28 | $0.00002857 | 221 | 0.0002155 | 1.03M | 0xe5...8cbd | |
| 01/22/2026 | 12:47:18 PM | buy | $28.94 | $0.00002844 | 219 | 0.0002152 | 1.02M | 0xe3...1c76 | |
| 01/21/2026 | 4:16:42 PM | sell | $1,243.23 | $0.0000307 | 8,931.03 | 0.0002205 | 40.49M | 0x21...b4ce | |
| 01/20/2026 | 11:34:48 PM | buy | $0.08375 | $0.00002998 | 0.6395 | 0.0002289 | 2,792.86 | 0xac...ac08 | |
| 01/19/2026 | 9:10:04 AM | sell | $0.0416 | $0.00003157 | 0.2998 | 0.0002276 | 1,317.4 | 0x38...4425 | |
| 01/19/2026 | 9:10:04 AM | buy | $4.85 | $0.00003176 | 35 | 0.0002289 | 152,871.63 | 0x38...4425 |