- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.4B
- Pooled WMATIC:
- $263,767.37
RISE/WMATIC price stats on Polygon
As of April 11, 2026, the current price of RISE token on DEX Quickswap is $0.00001602. RISE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,076.09. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,147,614.02. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $44,866.55. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $44,866.55.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1,076.09 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001884, captured at 10:54 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00001602 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:52:47 AM | buy | $62.76 | $0.00001602 | 738 | 0.0001884 | 3.92M | 0xb2...e1d3 | |
| 04/11/2026 | 3:14:43 AM | sell | $302.49 | $0.00001623 | 3,525.88 | 0.0001892 | 18.63M | 0x12...c454 | |
| 04/10/2026 | 11:31:05 PM | sell | $198.71 | $0.00001647 | 2,333.28 | 0.0001934 | 12.06M | 0x8c...816f | |
| 04/10/2026 | 7:42:35 PM | buy | $62.56 | $0.00001673 | 732 | 0.0001958 | 3.74M | 0x1a...6e5c | |
| 04/10/2026 | 7:36:41 PM | buy | $62.44 | $0.00001665 | 730 | 0.0001947 | 3.75M | 0x97...681b | |
| 04/10/2026 | 7:18:45 PM | sell | $201 | $0.00001666 | 2,348.73 | 0.0001947 | 12.06M | 0x00...d33b | |
| 04/10/2026 | 7:07:51 PM | buy | $62.22 | $0.00001687 | 727 | 0.0001971 | 3.69M | 0x89...ef3c | |
| 04/10/2026 | 5:42:07 PM | buy | $61.91 | $0.00001665 | 729 | 0.000196 | 3.72M | 0xff...2e6e | |
| 04/10/2026 | 1:35:31 PM | buy | $61.96 | $0.00001657 | 729 | 0.000195 | 3.74M | 0x6d...f460 | |
| 04/10/2026 | 6:13:59 AM | buy | $61.08 | $0.00001678 | 706 | 0.0001939 | 3.64M | 0x4f...b57a | |
| 04/10/2026 | 6:05:59 AM | buy | $60.86 | $0.00001672 | 702 | 0.0001929 | 3.64M | 0xbc...785d | |
| 04/10/2026 | 5:58:37 AM | buy | $60.45 | $0.00001662 | 698 | 0.0001919 | 3.64M | 0xba...3e39 | |
| 04/10/2026 | 5:51:23 AM | buy | $59.98 | $0.00001655 | 692 | 0.0001909 | 3.62M | 0xe7...07f6 | |
| 04/10/2026 | 5:44:13 AM | buy | $59.44 | $0.00001645 | 686 | 0.0001899 | 3.61M | 0xf2...dc1c | |
| 04/10/2026 | 5:39:17 AM | buy | $58.95 | $0.0000164 | 679 | 0.0001889 | 3.59M | 0xd3...7486 | |
| 04/10/2026 | 5:32:51 AM | buy | $57.99 | $0.00001627 | 670 | 0.000188 | 3.56M | 0xe9...01c3 | |
| 04/10/2026 | 5:24:09 AM | buy | $57.14 | $0.00001617 | 661 | 0.000187 | 3.53M | 0x4b...b20a | |
| 04/10/2026 | 5:01:15 AM | buy | $56.11 | $0.00001609 | 649 | 0.0001861 | 3.49M | 0xc2...c629 | |
| 04/09/2026 | 7:37:35 PM | buy | $264.37 | $0.00001617 | 3,000 | 0.0001835 | 16.35M | 0xd8...54f9 | |
| 04/09/2026 | 7:37:01 PM | sell | $289.88 | $0.0000161 | 3,287.72 | 0.0001826 | 18M | 0xa5...cca5 |