- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.5B
- Pooled WMATIC:
- $245,394.06
RISE/WMATIC price stats on Polygon
As of July 28, 2025, the current price of RISE token on DEX Quickswap is $0.00003879. RISE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,585.96. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,809,111.75. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $117,719.98. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $117,719.98.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1,585.96 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001617, captured at 4:02 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003879 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:56:56 PM | buy | $815.52 | $0.00003879 | 3,400 | 0.0001617 | 21.02M | 0x00...c952 | |
| 07/28/2025 | 11:24:31 AM | buy | $0.02256 | $0.00003838 | 0.0938 | 0.0001595 | 588.04 | 0xdb...daf2 | |
| 07/28/2025 | 11:12:39 AM | buy | $0.004647 | $0.00003849 | 0.01925 | 0.0001595 | 120.72 | 0xb5...4f52 | |
| 07/28/2025 | 8:45:11 AM | buy | $0.06321 | $0.00003847 | 0.262 | 0.0001595 | 1,642.93 | 0x59...1c46 | |
| 07/27/2025 | 11:53:37 PM | buy | $0.05573 | $0.00003823 | 0.2325 | 0.0001595 | 1,457.78 | 0x67...b360 | |
| 07/27/2025 | 11:48:33 PM | buy | $0.05589 | $0.00003823 | 0.2332 | 0.0001595 | 1,462.1 | 0x4c...dfcd | |
| 07/27/2025 | 11:39:47 PM | buy | $0.1795 | $0.00003821 | 0.7492 | 0.0001595 | 4,697.24 | 0x8c...330e | |
| 07/27/2025 | 11:10:05 PM | buy | $770.05 | $0.00003787 | 3,200 | 0.0001574 | 20.33M | 0x9f...e8a5 | |
| 07/26/2025 | 6:31:37 AM | buy | $8.19 | $0.00003636 | 35 | 0.0001553 | 225,365.74 | 0xa6...2615 | |
| 07/25/2025 | 1:59:35 PM | sell | $0.04283 | $0.00003579 | 0.1846 | 0.0001543 | 1,196.57 | 0x76...1509 | |
| 07/25/2025 | 1:59:35 PM | buy | $8.11 | $0.000036 | 35 | 0.0001552 | 225,431.37 | 0x76...1509 | |
| 07/25/2025 | 2:57:52 AM | buy | $0.0648 | $0.00003529 | 0.285 | 0.0001552 | 1,835.92 | 0xc4...3bb3 | |
| 07/25/2025 | 2:53:30 AM | sell | $0.007401 | $0.00003496 | 0.03266 | 0.0001543 | 211.66 | 0x3f...f000 | |
| 07/24/2025 | 12:37:14 PM | buy | $779.92 | $0.00003507 | 3,403 | 0.000153 | 22.24M | 0x47...1b6c | |
| 07/24/2025 | 12:37:14 PM | buy | $0.04583 | $0.00003457 | 0.2 | 0.0001508 | 1,325.84 | 0x0c...085e | |
| 07/23/2025 | 12:51:35 PM | sell | $145.21 | $0.00003644 | 598.98 | 0.0001503 | 3.98M | 0xdf...cbbf | |
| 07/22/2025 | 5:40:08 AM | buy | $8.67 | $0.00003756 | 35 | 0.0001515 | 230,879.19 | 0x7d...7e01 | |
| 07/22/2025 | 12:24:27 AM | buy | $8.98 | $0.00003892 | 35 | 0.0001515 | 230,947.61 | 0x25...a255 | |
| 07/21/2025 | 10:08:41 PM | buy | $0.005008 | $0.00003873 | 0.01959 | 0.0001515 | 129.28 | 0xbf...7db7 | |
| 07/20/2025 | 4:58:19 PM | buy | $0.01007 | $0.0000385 | 0.03963 | 0.0001515 | 261.57 | 0x90...1cef |