- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.16B
- Pooled WMATIC:
- $317,204.43
RISE/WMATIC price stats on Polygon
As of December 11, 2025, the current price of RISE token on DEX Quickswap is $0.00003302. RISE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $491.08. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,365,173.73. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $76,414.54. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $76,414.54.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $491.08 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002741, captured at 10:52 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003302 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:19:03 AM | buy | $0.03766 | $0.00003302 | 0.3127 | 0.0002741 | 1,140.58 | 0xb4...d3b2 | |
| 12/10/2025 | 2:58:02 PM | buy | $491.04 | $0.00003331 | 3,990 | 0.0002707 | 14.74M | 0xa4...6aed | |
| 12/09/2025 | 6:46:31 AM | sell | $11.96 | $0.00003228 | 98.52 | 0.0002658 | 370,634.17 | 0x8a...bdc8 | |
| 12/08/2025 | 7:08:39 AM | sell | $37.56 | $0.00003313 | 301.68 | 0.0002661 | 1.13M | 0x46...fa2f | |
| 12/04/2025 | 1:55:55 AM | buy | $578.54 | $0.00003396 | 4,500 | 0.0002641 | 17.03M | 0x96...5c9f | |
| 12/03/2025 | 12:48:43 PM | buy | $1,029.67 | $0.00003248 | 8,040 | 0.0002536 | 31.7M | 0x86...294d | |
| 12/03/2025 | 12:39:01 PM | sell | $1,030.84 | $0.00003251 | 7,993.07 | 0.0002521 | 31.71M | 0xce...6c4b | |
| 12/03/2025 | 12:06:49 PM | buy | $1,038.27 | $0.00003274 | 8,040 | 0.0002535 | 31.71M | 0x5d...5628 | |
| 12/03/2025 | 12:04:27 PM | sell | $58.37 | $0.00003174 | 452.2 | 0.0002458 | 1.84M | 0x85...1f04 | |
| 12/02/2025 | 5:38:10 PM | sell | $180.55 | $0.00003271 | 1,365.39 | 0.0002473 | 5.52M | 0x2d...823c | |
| 12/02/2025 | 4:22:46 PM | buy | $4.59 | $0.00003275 | 35 | 0.0002492 | 132,770.38 | 0x12...0f9a | |
| 12/02/2025 | 4:22:46 PM | sell | $1,069.53 | $0.00003353 | 8,139.83 | 0.0002552 | 31.9M | 0xc2...238d | |
| 12/02/2025 | 4:22:46 PM | sell | $0.04972 | $0.00003443 | 0.3784 | 0.000262 | 1,444.19 | 0x12...0f9a | |
| 12/01/2025 | 10:18:14 PM | buy | $973.83 | $0.00003066 | 8,150 | 0.0002566 | 31.75M | 0x19...89f9 | |
| 12/01/2025 | 10:18:14 PM | buy | $0.04779 | $0.0000314 | 0.4 | 0.0002627 | 1,600.21 | 0x09...7eb0 | |
| 12/01/2025 | 5:37:36 PM | buy | $4.13 | $0.0000295 | 35 | 0.0002499 | 140,034.97 | 0xc5...1d4c | |
| 12/01/2025 | 7:06:10 AM | sell | $0.04726 | $0.00003098 | 0.3788 | 0.0002484 | 1,525.22 | 0xda...9eb5 | |
| 12/01/2025 | 7:06:10 AM | buy | $4.36 | $0.00003116 | 35 | 0.0002498 | 140,066.95 | 0xda...9eb5 | |
| 11/29/2025 | 11:11:03 AM | sell | $20.7 | $0.00003347 | 153.7 | 0.0002484 | 618,579 | 0x45...4939 | |
| 11/29/2025 | 10:55:05 AM | sell | $2.68 | $0.00003349 | 19.93 | 0.0002486 | 80,180.26 | 0xaf...9bf7 |