Info about RISE-WMATIC pair
- Pooled RISE:
- 1.59B
- Pooled WMATIC:
- $234,040.67
RISE/WMATIC price stats on Polygon
As of March 29, 2024, the current price of RISE token on DEX Quickswap is $0.0001447. RISE price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,041.96. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $10,395,838.46. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $461,603.20. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $461,603.20.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $1,041.96 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0001468, captured at 12:29 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0001447 today.
RISE-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:25:15 AM | sell | $38.59 | $0.0001447 | 39.14 | 0.0001468 | 266 638.67 | 0xe7...d275 | |
2024.03.29 | 7:36:47 AM | buy | $16.21 | $0.0001461 | 16.38 | 0.0001477 | 110 932.35 | 0x59...de2e | |
2024.03.28 | 11:51:00 PM | sell | $888.53 | $0.0001479 | 885.26 | 0.0001473 | 6 008 363.27 | 0xcd...accd | |
2024.03.28 | 10:02:14 PM | buy | $10.40 | $0.0001492 | 10.37 | 0.0001488 | 69 676.61 | 0x3e...9d40 | |
2024.03.28 | 7:00:44 PM | sell | $58.65 | $0.000148 | 58.62 | 0.0001479 | 396 313.39 | 0xe4...9d7c | |
2024.03.28 | 6:52:18 PM | sell | $4.60 | $0.000148 | 4.59 | 0.000148 | 31 053.53 | 0x23...fdab | |
2024.03.28 | 6:47:14 PM | sell | $4.64 | $0.000148 | 4.64 | 0.000148 | 31 339.14 | 0x52...7d0f | |
2024.03.28 | 6:42:42 PM | sell | $9.14 | $0.0001482 | 9.12 | 0.000148 | 61 660.04 | 0xbe...08b2 | |
2024.03.28 | 1:49:54 PM | buy | $11.21 | $0.0001505 | 11.09 | 0.0001489 | 74 501.93 | 0xc3...2b74 | |
2024.03.28 | 6:33:36 AM | buy | $0.95 | $0.0001511 | 0.94 | 0.0001489 | 6 316.23 | 0xfc...c58f | |
2024.03.28 | 3:37:19 AM | buy | $1.00 | $0.0001489 | 1.00 | 0.0001489 | 6 717.95 | 0x02...554d | |
2024.03.28 | 2:01:57 AM | sell | $281.23 | $0.000149 | 279.62 | 0.0001481 | 1 887 517.26 | 0x74...85fa | |
2024.03.28 | 1:54:09 AM | sell | $29.53 | $0.0001489 | 29.42 | 0.0001483 | 198 342.49 | 0x95...48ca | |
2024.03.28 | 1:54:09 AM | buy | $10.47 | $0.0001498 | 10.44 | 0.0001492 | 69 928.83 | 0x95...48ca | |
2024.03.28 | 12:07:25 AM | buy | $11.70 | $0.0001505 | 11.60 | 0.0001492 | 77 705.96 | 0xb6...1ec6 | |
2024.03.27 | 7:32:22 PM | buy | $13.01 | $0.0001507 | 12.88 | 0.0001492 | 86 348.93 | 0x40...eb16 | |
2024.03.27 | 3:58:33 PM | buy | $14.67 | $0.0001529 | 14.32 | 0.0001492 | 95 954.33 | 0x9e...ca8a | |
2024.03.27 | 11:45:08 AM | sell | $6.82 | $0.0001535 | 6.59 | 0.0001483 | 44 447.85 | 0x72...ed83 | |
2024.03.27 | 11:20:22 AM | buy | $0.05 | $0.000154 | 0.05 | 0.0001492 | 318.38 | 0x81...30c5 | |
2024.03.27 | 10:58:08 AM | buy | $0.49 | $0.0001541 | 0.47 | 0.0001492 | 3 183.81 | 0xd7...d439 |