- WhatToFarm
- Polygon
- Quickswap
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.24B
- Pooled WMATIC:
- $297,148.54
RISE/WMATIC price stats on Polygon
As of October 29, 2025, the current price of RISE token on DEX Quickswap is $0.00004744. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $87.48. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $3,397,707.13. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $117,638.38. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $117,638.38.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $87.48 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0002396, captured at 9:22 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00004744 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:10:43 PM | sell | $80.55 | $0.00004744 | 406.94 | 0.0002396 | 1.7M | 0x62...ec33 | |
| 10/29/2025 | 3:10:43 PM | buy | $6.92 | $0.00004778 | 35 | 0.0002414 | 144,976.28 | 0x62...ec33 | |
| 10/26/2025 | 1:25:07 AM | sell | $55.75 | $0.00004701 | 284.81 | 0.0002401 | 1.19M | 0x15...a98a | |
| 10/24/2025 | 10:41:54 PM | sell | $0.9774 | $0.00004715 | 4.98 | 0.0002404 | 20,730.22 | 0xe1...1db5 | |
| 10/24/2025 | 8:05:12 PM | buy | $1.55 | $0.00004717 | 7.96 | 0.0002418 | 32,912.25 | 0x99...6ebc | |
| 10/23/2025 | 12:11:05 AM | sell | $0.6587 | $0.00004559 | 3.47 | 0.0002404 | 14,449.72 | 0x6d...dac8 | |
| 10/23/2025 | 12:10:25 AM | sell | $87.17 | $0.0000457 | 459.24 | 0.0002407 | 1.91M | 0x4b...0e2d | |
| 10/21/2025 | 3:12:35 PM | sell | $57.07 | $0.00004937 | 279.01 | 0.0002413 | 1.16M | 0xc1...fd69 | |
| 10/20/2025 | 12:00:53 PM | sell | $623.23 | $0.00004938 | 3,080.28 | 0.0002441 | 12.62M | 0x6b...2e93 | |
| 10/20/2025 | 12:23:11 AM | sell | $610.2 | $0.00004783 | 3,178.97 | 0.0002492 | 12.76M | 0x02...0a1f | |
| 10/19/2025 | 1:55:36 AM | sell | $8.82 | $0.00004746 | 46.85 | 0.0002518 | 186,000 | 0xe2...ec1b | |
| 10/18/2025 | 7:57:32 AM | sell | $3 | $0.00004775 | 15.83 | 0.0002519 | 62,870.86 | 0x5f...4b92 | |
| 10/17/2025 | 8:19:40 PM | buy | $4.63 | $0.00004726 | 24.87 | 0.0002534 | 98,143.67 | 0x05...a8be | |
| 10/16/2025 | 3:21:31 PM | sell | $0.09842 | $0.00004921 | 0.5038 | 0.0002519 | 2,000 | 0xec...0a8a | |
| 10/15/2025 | 9:20:35 PM | sell | $583.25 | $0.00004926 | 3,012.25 | 0.0002544 | 11.84M | 0x4e...26b7 | |
| 10/15/2025 | 6:13:33 PM | buy | $0.7811 | $0.00005072 | 3.98 | 0.0002584 | 15,398.14 | 0xe2...5fe4 | |
| 10/15/2025 | 7:15:33 AM | sell | $10.95 | $0.00005171 | 54.43 | 0.0002569 | 211,829.42 | 0x91...5a97 | |
| 10/14/2025 | 4:35:37 PM | buy | $1.59 | $0.0000519 | 7.96 | 0.0002585 | 30,786.57 | 0xaf...067d | |
| 10/14/2025 | 2:49:19 PM | buy | $6.84 | $0.00005031 | 35 | 0.0002574 | 135,953.7 | 0x74...68ea | |
| 10/13/2025 | 6:14:35 PM | sell | $618 | $0.00005364 | 2,976.45 | 0.0002583 | 11.52M | 0x4e...ea6e |