WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00001088
Price
0.000136 WMATIC
TVL
$35,970.72
MKT CAP
$779.7K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.65B
Pooled WMATIC:
$224,732.96

RISE/WMATIC price stats on Polygon

As of July 21, 2026, the current price of RISE token on DEX Quickswap is $0.00001088. RISE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.73. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $779,703.78. The liquidity pool contract is 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 with total value locked (TVL) of $35,970.72. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 is $35,970.72.

The total transactions of RISE/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RISE/WMATIC pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.000136, captured at 11:48 PM UTC.

The price of converting 1 RISE to USD is $0.00001088 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20264:21:21 PMbuy$2.8$0.00001095350.0001368255,781.95
0x49F...dEAd
0x43...1ac6
07/21/20264:21:21 PMsell$0.05138$0.000010880.6420.0001364,719.81
0x49F...dEAd
0x43...1ac6
07/21/202612:55:15 PMsell$0.04222$0.000011010.52140.00013593,834.21
0x49F...dEAd
0xd5...6a93
07/21/202612:55:15 PMbuy$2.83$0.00001107350.0001367255,860.34
0x49F...dEAd
0xd5...6a93
07/18/20264:26:42 AMbuy$2.88$0.00001132350.0001371255,157.97
0xc33...9FAc
0xae...c0c9
07/18/20264:26:42 AMsell$28.35$0.00001123343.450.00013612.52M
0xc33...9FAc
0xae...c0c9
07/18/20264:26:42 AMsell$56.43$0.00001128683.710.00013675M
0xc33...9FAc
0xae...c0c9
07/17/20266:55:55 AMbuy$15.9$0.00001136192.920.00013781.4M
0x4D2...99Af
0x91...76a1
07/16/20268:41:41 AMbuy$31.85$0.00001139384.340.00013752.79M
0xc33...9FAc
0xdb...8f88
07/14/20267:35:53 PMsell$80.48$0.00001149959.290.0001377M
0x814...31b4
0x46...c9b7
07/14/20268:10:10 AMsell$82.2$0.00001157981.960.00013827.1M
0x029...06d2
0x32...1396
07/13/20267:24:23 PMsell$81.84$0.000011469950.00013947.14M
0x029...06d2
0x09...34b0
07/13/20264:07:13 PMsell$57.75$0.00001155702.40.00014045M
0x814...31b4
0x6f...ed35
07/13/202610:30:41 AMsell$81.94$0.00001164996.130.00014157.04M
0x029...06d2
0x3c...50cb
07/13/20268:55:52 AMsell$81.82$0.000011651,002.520.00014277.02M
0x029...06d2
0x64...59e9
07/13/20267:28:13 AMsell$82.53$0.000011741,012.360.0001447.03M
0x029...06d2
0xba...b27b
07/13/20267:15:20 AMsell$82.65$0.000011821,015.730.00014526.99M
0x029...06d2
0xb3...322a
07/13/20267:04:25 AMsell$82.5$0.000011891,016.230.00014656.93M
0x029...06d2
0x66...ff9d
07/10/20268:59:19 PMsell$94.47$0.00001181,183.610.00014798M
0x814...31b4
0x4e...4d84
07/09/20265:29:43 PMsell$101.87$0.000011311,3460.00014959M
0x814...31b4
0xf6...1299