Info about RIOT-WETH pair
- Pooled RIOT:
- 7.62M
- Pooled WETH:
- $4.39
RIOT/WETH price stats on Polygon
As of September 11, 2024, the current price of RIOT token on DEX Quickswap is $0.001409. RIOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $334.58. RIOT token contract is 0x4FF0b68ABc2b9E4e1401E9b691DBa7d66B264AC8 with a market cap $35,105.13. The liquidity pool contract is 0xE63943A376899dE9ACcB4352Ed7678ae1C02efc8 with total value locked (TVL) of $20,881.33. The RIOT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RIOT/WETH now?
The current liquidity of RIOT/WETH with the contract address 0xE63943A376899dE9ACcB4352Ed7678ae1C02efc8 is $20,881.33.
How many transactions are there in the RIOT/WETH pool in the last 24 hours?
The total transactions of RIOT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RIOT/WETH pool in the last 24 hours?
RIOT/WETH pool has a trading volume of $334.58 in the last 24 hours.
What is the exchange rate of 1 RIOT to WETH?
The exchange rate of 1 RIOT to WETH is 0.0000005928, captured at 1:00 PM UTC.
How much is 1 RIOT in dollars?
The price of converting 1 RIOT to USD is $0.001409 today.
RIOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 10:35:38 PM | sell | $334.58 | $0.001409 | 0.1406 | 0.065928 | 237,300 | 0xa5...25eb | |
09/09/2024 | 4:02:17 PM | sell | $50.65 | $0.001406 | 0.02213 | 0.066148 | 36,000 | 0xda...63be | |
09/04/2024 | 8:27:06 AM | sell | $11.23 | $0.001478 | 0.0047 | 0.066184 | 7,600 | 0xf8...826f | |
09/04/2024 | 6:29:28 AM | sell | $14.42 | $0.001456 | 0.006137 | 0.066199 | 9,900 | 0xda...ea2e | |
09/03/2024 | 4:05:42 PM | sell | $36.5 | $0.00152 | 0.01494 | 0.066228 | 24,000 | 0x40...f0cf | |
09/01/2024 | 11:53:52 PM | sell | $0.6386 | $0.00152 | 0.0002624 | 0.066249 | 420 | 0x0d...9682 | |
09/01/2024 | 7:48:20 AM | sell | $1.55 | $0.001541 | 0.00063 | 0.06625 | 1,008.03 | 0xed...fea1 | |
09/01/2024 | 6:15:37 AM | sell | $13.87 | $0.001542 | 0.005633 | 0.066259 | 9,000 | 0x81...9005 | |
08/30/2024 | 1:28:15 AM | sell | $19.95 | $0.001584 | 0.007909 | 0.066277 | 12,600 | 0x9d...7df4 | |
08/30/2024 | 1:00:37 AM | sell | $1.8 | $0.001588 | 0.0007143 | 0.066289 | 1,135.88 | 0x85...9b88 | |
08/29/2024 | 10:47:55 PM | sell | $202.05 | $0.001619 | 0.07983 | 0.066399 | 124,749.14 | 0xc8...97ff | |
08/29/2024 | 6:50:10 PM | buy | $4.21 | $0.001655 | 0.001668 | 0.066548 | 2,547.43 | 0x0d...71c4 | |
08/29/2024 | 6:49:52 PM | sell | $788.46 | $0.00165 | 0.3117 | 0.066526 | 449,046.89 | 0xba...3cda | |
08/29/2024 | 6:48:28 PM | sell | $1,008.29 | $0.001871 | 0.4 | 0.067427 | 500,000 | 0x67...7ccf | |
08/29/2024 | 6:47:44 PM | sell | $1,188.2 | $0.002191 | 0.47 | 0.068669 | 500,000 | 0x45...4b39 | |
08/29/2024 | 6:46:26 PM | buy | $126.26 | $0.002574 | 0.05 | 0.051019 | 49,046.89 | 0x2e...a101 | |
08/29/2024 | 6:44:02 PM | sell | $252.85 | $0.002606 | 0.09915 | 0.051021 | 97,027.87 | 0xc9...c475 | |
08/29/2024 | 6:43:30 PM | sell | $270.56 | $0.002705 | 0.1058 | 0.051058 | 100,000 | 0xf1...810b | |
08/29/2024 | 6:42:28 PM | sell | $571.17 | $0.002855 | 0.2234 | 0.051117 | 200,000 | 0x2e...089d | |
08/29/2024 | 6:41:32 PM | buy | $383.73 | $0.00291 | 0.15 | 0.051137 | 131,851.39 | 0xe9...f49d |