- WhatToFarm
- Polygon
- Quickswap
- Ring-WMATIC LPs
Info about Ring-WMATIC pair
- Pooled Ring:
- 3.03M
- Pooled WMATIC:
- $13,813.43
Ring/WMATIC price stats on Polygon
As of December 26, 2024, the current price of Ring token on DEX Quickswap is $0.002176. Ring price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.20. Ring token contract is 0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f with a market cap $48,448.35. The liquidity pool contract is 0x610A9007FD86C960ccB717783f88347A2c154D4E with total value locked (TVL) of $13,157.21. The Ring/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Ring/WMATIC now?
The current liquidity of Ring/WMATIC with the contract address 0x610A9007FD86C960ccB717783f88347A2c154D4E is $13,157.21.
How many transactions are there in the Ring/WMATIC pool in the last 24 hours?
The total transactions of Ring/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Ring/WMATIC pool in the last 24 hours?
Ring/WMATIC pool has a trading volume of $32.20 in the last 24 hours.
What is the exchange rate of 1 Ring to WMATIC?
The exchange rate of 1 Ring to WMATIC is 0.00457, captured at 10:16 PM UTC.
How much is 1 Ring in dollars?
The price of converting 1 Ring to USD is $0.002176 today.
Ring-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:34:22 PM | buy | $8.13 | $0.002176 | 17.09 | 0.00457 | 3,739.03 | 0x5b...860d | |
| 12/26/2024 | 9:30:25 AM | buy | $9.1 | $0.002217 | 18.72 | 0.004559 | 4,107.42 | 0x42...ebee | |
| 12/26/2024 | 6:03:32 AM | buy | $4.48 | $0.002265 | 9.01 | 0.004549 | 1,981.36 | 0x9e...6920 | |
| 12/26/2024 | 3:31:14 AM | buy | $6.15 | $0.002285 | 12.22 | 0.004542 | 2,691.01 | 0x66...ce5a | |
| 12/25/2024 | 9:18:51 PM | buy | $4.32 | $0.00231 | 8.48 | 0.004536 | 1,869.94 | 0x7c...ecf9 | |
| 12/24/2024 | 3:32:01 PM | sell | $15.35 | $0.002372 | 29.21 | 0.004515 | 6,469.81 | 0x3a...abee | |
| 12/24/2024 | 5:30:07 AM | sell | $5.68 | $0.002292 | 11.23 | 0.004529 | 2,480.58 | 0xf7...a1c9 | |
| 12/23/2024 | 9:02:57 PM | sell | $12.09 | $0.002264 | 24.24 | 0.00454 | 5,338.5 | 0x7a...ad49 | |
| 12/23/2024 | 3:36:51 AM | sell | $11.75 | $0.002209 | 24.24 | 0.004556 | 5,319.94 | 0xfa...cc12 | |
| 12/23/2024 | 1:21:57 AM | buy | $7.9 | $0.002122 | 17.09 | 0.004586 | 3,726.26 | 0x38...582e | |
| 12/22/2024 | 7:45:14 PM | buy | $5.77 | $0.00216 | 12.22 | 0.004576 | 2,671.05 | 0xb0...53e7 | |
| 12/22/2024 | 9:54:31 AM | sell | $6.79 | $0.00222 | 13.92 | 0.00455 | 3,060.29 | 0xde...fd13 | |
| 12/22/2024 | 9:26:35 AM | sell | $4.76 | $0.002187 | 9.93 | 0.004557 | 2,180.3 | 0xad...6281 | |
| 12/21/2024 | 7:41:13 PM | buy | $6.05 | $0.002135 | 12.99 | 0.004584 | 2,834.18 | 0x7c...f557 | |
| 12/21/2024 | 5:08:32 PM | buy | $6.73 | $0.002163 | 14.23 | 0.004575 | 3,111.48 | 0xb6...0052 | |
| 12/21/2024 | 1:21:46 PM | buy | $10.2 | $0.0022 | 21.15 | 0.004563 | 4,634.97 | 0x2d...d113 | |
| 12/21/2024 | 12:32:40 PM | buy | $9.82 | $0.002246 | 19.9 | 0.00455 | 4,374.03 | 0x03...d1cf | |
| 12/21/2024 | 6:13:57 AM | sell | $6.19 | $0.002333 | 11.99 | 0.00452 | 2,654.4 | 0x2d...2dad | |
| 12/21/2024 | 5:43:28 AM | sell | $6.64 | $0.002297 | 13.09 | 0.004528 | 2,891.81 | 0x33...944e | |
| 12/20/2024 | 10:56:09 PM | sell | $6.54 | $0.002267 | 13.09 | 0.004537 | 2,886.17 | 0x79...8852 |