- WhatToFarm
- Polygon
- Quickswap
- Ring-WMATIC LPs
Info about Ring-WMATIC pair
- Pooled Ring:
- 2.63M
- Pooled WMATIC:
- $16,070.85
Ring/WMATIC price stats on Polygon
As of October 23, 2025, the current price of Ring token on DEX Quickswap is $0.001187. Ring price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. Ring token contract is 0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f with a market cap $25,440.81. The liquidity pool contract is 0x610A9007FD86C960ccB717783f88347A2c154D4E with total value locked (TVL) of $6,261.31. The Ring/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Ring/WMATIC now?
The current liquidity of Ring/WMATIC with the contract address 0x610A9007FD86C960ccB717783f88347A2c154D4E is $6,261.31.
How many transactions are there in the Ring/WMATIC pool in the last 24 hours?
The total transactions of Ring/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ring/WMATIC pool in the last 24 hours?
Ring/WMATIC pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 Ring to WMATIC?
The exchange rate of 1 Ring to WMATIC is 0.006088, captured at 1:17 AM UTC.
How much is 1 Ring in dollars?
The price of converting 1 Ring to USD is $0.001187 today.
Ring-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:09:10 AM | sell | $0.4694 | $0.001187 | 2.4 | 0.006088 | 395.25 | 0x57...6274 | |
| 10/20/2025 | 4:16:49 AM | sell | $61.17 | $0.001232 | 308.14 | 0.006206 | 49,652.36 | 0xc4...7b84 | |
| 10/20/2025 | 2:07:57 AM | buy | $0.2246 | $0.001229 | 1.16 | 0.006362 | 182.8 | 0xe1...0409 | |
| 10/16/2025 | 2:34:21 AM | sell | $61 | $0.001268 | 309.92 | 0.006444 | 48,093.88 | 0x56...8fc4 | |
| 10/15/2025 | 11:48:35 PM | sell | $8.27 | $0.001281 | 42.5 | 0.006582 | 6,457.01 | 0xb7...ecc5 | |
| 10/15/2025 | 11:48:35 PM | buy | $99.2 | $0.001253 | 509.63 | 0.006437 | 79,170.28 | 0xd1...a413 | |
| 10/15/2025 | 11:48:35 PM | buy | $7.82 | $0.001281 | 40.2 | 0.006585 | 6,457.01 | 0xff...ee24 | |
| 10/15/2025 | 8:55:17 AM | buy | $80.31 | $0.001237 | 393.33 | 0.006059 | 64,907.69 | 0xf5...7b72 | |
| 10/14/2025 | 4:45:37 PM | buy | $0.04106 | $0.001181 | 0.2054 | 0.005912 | 34.75 | 0xc8...9f9c | |
| 10/12/2025 | 10:56:47 PM | sell | $61.5 | $0.001202 | 306.46 | 0.005991 | 51,146.48 | 0xfc...f0af | |
| 10/11/2025 | 8:56:02 AM | sell | $2.15 | $0.001191 | 11.07 | 0.006112 | 1,811.72 | 0x10...9535 | |
| 10/11/2025 | 3:07:44 AM | sell | $0.1178 | $0.00117 | 0.616 | 0.006116 | 100.71 | 0x5a...bcd0 | |
| 10/11/2025 | 3:07:40 AM | sell | $0.8047 | $0.00117 | 4.2 | 0.006118 | 687.45 | 0xf4...9160 | |
| 10/11/2025 | 3:07:40 AM | buy | $163.22 | $0.001173 | 853.14 | 0.006135 | 146,310.1 | 0x92...68fd | |
| 10/11/2025 | 3:07:40 AM | buy | $1.91 | $0.001173 | 10 | 0.006135 | 1,811.72 | 0x90...59cd | |
| 10/04/2025 | 11:34:30 AM | sell | $1.01 | $0.001291 | 4.31 | 0.005484 | 787.61 | 0x17...3316 | |
| 10/04/2025 | 11:34:30 AM | buy | $69.9 | $0.001274 | 296.85 | 0.005411 | 54,853.35 | 0x11...49c5 | |
| 10/03/2025 | 3:31:08 PM | sell | $5.8 | $0.001273 | 24.08 | 0.005283 | 4,557.81 | 0xbe...3036 | |
| 10/01/2025 | 10:18:27 PM | buy | $1.33 | $0.001269 | 5.58 | 0.005321 | 1,049.19 | 0x5a...c18e | |
| 10/01/2025 | 10:18:27 PM | sell | $61.33 | $0.001283 | 257.09 | 0.005379 | 47,795.72 | 0xaa...f7eb |