- WhatToFarm
- Polygon
- Quickswap
- Ring-WMATIC LPs
Info about Ring-WMATIC pair
- Pooled Ring:
- 3.01M
- Pooled WMATIC:
- $13,971.69
Ring/WMATIC price stats on Polygon
As of May 7, 2025, the current price of Ring token on DEX Quickswap is $0.001006. Ring price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.02. Ring token contract is 0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f with a market cap $22,076.84. The liquidity pool contract is 0x610A9007FD86C960ccB717783f88347A2c154D4E with total value locked (TVL) of $6,082.57. The Ring/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Ring/WMATIC now?
The current liquidity of Ring/WMATIC with the contract address 0x610A9007FD86C960ccB717783f88347A2c154D4E is $6,082.57.
How many transactions are there in the Ring/WMATIC pool in the last 24 hours?
The total transactions of Ring/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ring/WMATIC pool in the last 24 hours?
Ring/WMATIC pool has a trading volume of $121.02 in the last 24 hours.
What is the exchange rate of 1 Ring to WMATIC?
The exchange rate of 1 Ring to WMATIC is 0.004624, captured at 7:46 PM UTC.
How much is 1 Ring in dollars?
The price of converting 1 Ring to USD is $0.001006 today.
Ring-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:31:38 PM | sell | $0.04386 | $0.001006 | 0.2015 | 0.004624 | 43.57 | 0x98...1148 | |
| 05/07/2025 | 6:31:34 PM | buy | $14.71 | $0.001009 | 67.6 | 0.004638 | 15,347.1 | 0x02...56c5 | |
| 05/07/2025 | 6:31:34 PM | buy | $90.4 | $0.0009928 | 415.32 | 0.004561 | 91,053.67 | 0xd7...7103 | |
| 05/07/2025 | 6:31:34 PM | sell | $15.52 | $0.001011 | 71.34 | 0.004648 | 15,347.1 | 0x8e...b11f | |
| 05/07/2025 | 5:16:28 AM | sell | $0.1072 | $0.0009531 | 0.4903 | 0.004356 | 112.54 | 0x21...f878 | |
| 05/07/2025 | 5:11:40 AM | buy | $0.2181 | $0.0009599 | 0.996 | 0.004383 | 227.23 | 0x49...1f67 | |
| 05/05/2025 | 3:07:26 AM | sell | $82.67 | $0.00103 | 358.59 | 0.004472 | 80,186.11 | 0x8d...b324 | |
| 05/02/2025 | 10:51:43 AM | sell | $16.97 | $0.001106 | 70.77 | 0.004613 | 15,340.26 | 0x38...a6ba | |
| 05/02/2025 | 10:51:43 AM | buy | $90.26 | $0.001088 | 376.28 | 0.004539 | 82,888.47 | 0x2c...0d0c | |
| 05/02/2025 | 10:51:43 AM | buy | $16.17 | $0.001054 | 67.43 | 0.004396 | 15,340.26 | 0xea...c5d3 | |
| 04/25/2025 | 10:21:13 PM | sell | $23.03 | $0.001092 | 92.32 | 0.004377 | 21,088.31 | 0xda...9a3e | |
| 04/25/2025 | 3:12:38 PM | sell | $0.9456 | $0.001087 | 3.83 | 0.004408 | 869.69 | 0xd6...d60a | |
| 04/25/2025 | 3:12:38 PM | buy | $90.11 | $0.001064 | 365.39 | 0.004317 | 84,623.45 | 0xba...5079 | |
| 04/25/2025 | 3:12:38 PM | buy | $0.9011 | $0.00109 | 3.65 | 0.00442 | 869.69 | 0xa9...415d | |
| 04/25/2025 | 12:54:04 AM | buy | $0.05237 | $0.001025 | 0.2145 | 0.0042 | 51.07 | 0xfb...2fca | |
| 04/25/2025 | 12:54:00 AM | buy | $88.49 | $0.0009974 | 362.46 | 0.004085 | 88,722.8 | 0x9f...4563 | |
| 04/24/2025 | 3:45:18 PM | sell | $206.1 | $0.0009959 | 819.99 | 0.003962 | 195,143.02 | 0x93...13e7 | |
| 04/23/2025 | 2:33:41 PM | buy | $39.91 | $0.0009895 | 179 | 0.004437 | 40,341.18 | 0x72...6161 | |
| 04/22/2025 | 8:57:23 PM | buy | $39.88 | $0.0009329 | 184.67 | 0.004319 | 42,749.96 | 0x6a...0abe | |
| 04/22/2025 | 8:45:33 PM | buy | $9.98 | $0.0009173 | 46.2 | 0.004246 | 10,881.09 | 0x9d...6f9f |