| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 5:27:35 AM | sell | $64.87 | $0.002067 | 115.64 | 0.003685 | 31 382.80 | 0x10...b8f3 | |
| 2023.10.02 | 6:56:23 PM | buy | $9.09 | $0.002049 | 16.58 | 0.003737 | 4 436.43 | 0xa7...8cc2 | |
| 2023.10.01 | 10:24:59 PM | sell | $12.72 | $0.002132 | 22.17 | 0.003716 | 5 964.91 | 0x8d...4017 | |
| 2023.10.01 | 10:06:17 AM | sell | $8.46 | $0.002062 | 15.29 | 0.003727 | 4 102.82 | 0xdb...73e7 | |
| 2023.10.01 | 9:29:23 AM | sell | $6.69 | $0.002025 | 12.33 | 0.003736 | 3 301.75 | 0x0f...4f62 | |
| 2023.09.30 | 4:18:20 PM | sell | $1.50 | $0.002001 | 2.81 | 0.00374 | 750.00 | 0x51...d540 | |
| 2023.09.30 | 2:13:27 PM | sell | $6.57 | $0.001996 | 12.33 | 0.003745 | 3 293.50 | 0xde...7087 | |
| 2023.09.29 | 3:53:14 PM | buy | $0.00 | $0.001977 | 0.01 | 0.003771 | 1.33 | 0x3e...d95d | |
| 2023.09.29 | 6:40:48 AM | sell | $3.83 | $0.00196 | 7.34 | 0.003751 | 1 956.34 | 0xf2...8def | |
| 2023.09.26 | 11:40:37 PM | sell | $3.93 | $0.001914 | 7.72 | 0.003755 | 2 055.51 | 0x85...6d94 | |
| 2023.09.26 | 9:23:14 PM | buy | $6.41 | $0.001919 | 12.60 | 0.003776 | 3 337.40 | 0xb9...a18a | |
| 2023.09.26 | 8:07:14 AM | sell | $41.50 | $0.001965 | 79.71 | 0.003774 | 21 120.28 | 0xc0...b545 | |
| 2023.09.25 | 12:29:23 AM | sell | $6.71 | $0.001941 | 13.14 | 0.003802 | 3 457.32 | 0x2a...928e | |
| 2023.09.25 | 12:26:05 AM | buy | $8.72 | $0.001951 | 17.09 | 0.003824 | 4 469.63 | 0x1b...0f51 | |
| 2023.09.23 | 6:57:00 AM | sell | $1.49 | $0.001982 | 2.85 | 0.003797 | 750.00 | 0x52...9ade | |
| 2023.09.22 | 10:33:10 AM | sell | $1.48 | $0.001976 | 2.85 | 0.003798 | 750.00 | 0x71...d8a3 | |
| 2023.09.22 | 3:08:00 AM | sell | $1.49 | $0.001986 | 2.85 | 0.0038 | 750.00 | 0x9d...49d8 | |
| 2023.09.21 | 11:47:23 AM | sell | $8.98 | $0.002006 | 17.01 | 0.003799 | 4 476.43 | 0x0f...93c4 | |
| 2023.09.21 | 11:47:23 AM | buy | $5.89 | $0.002019 | 11.16 | 0.003824 | 2 917.77 | 0x48...c06a | |
| 2023.09.20 | 12:42:54 PM | buy | $8.62 | $0.002045 | 16.08 | 0.003816 | 4 214.36 | 0x49...2da3 |
Polygon
Quickswap
Ring-WMATIC LPsPrice USD
$0.002067
Price
0.003685 WMATIC
TVL
$13,785.64
MKT CAP
$43,942.11
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled Ring: $3.36M
Pooled WMATIC: $12,314.64
Ring/WMATIC price stats on Polygon
As of October 4, 2023, the current price of Ring token on DEX Quickswap is $0.002067. Ring price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ring token contract is 0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f with a market cap $43,942.11. The liquidity pool contract is 0x610A9007FD86C960ccB717783f88347A2c154D4E with total value locked (TVL) of $13,785.64. The Ring/WMATIC trading pair operates on Polygon.