- WhatToFarm
- Polygon
- Quickswap
- Ring-WMATIC LPs
Info about Ring-WMATIC pair
- Pooled Ring:
- 2.47M
- Pooled WMATIC:
- $17,156.97
Ring/WMATIC price stats on Polygon
As of December 22, 2025, the current price of Ring token on DEX Quickswap is $0.0007453. Ring price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.90. Ring token contract is 0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f with a market cap $15,539.61. The liquidity pool contract is 0x610A9007FD86C960ccB717783f88347A2c154D4E with total value locked (TVL) of $3,684.82. The Ring/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Ring/WMATIC now?
The current liquidity of Ring/WMATIC with the contract address 0x610A9007FD86C960ccB717783f88347A2c154D4E is $3,684.82.
How many transactions are there in the Ring/WMATIC pool in the last 24 hours?
The total transactions of Ring/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ring/WMATIC pool in the last 24 hours?
Ring/WMATIC pool has a trading volume of $39.90 in the last 24 hours.
What is the exchange rate of 1 Ring to WMATIC?
The exchange rate of 1 Ring to WMATIC is 0.006941, captured at 11:55 AM UTC.
How much is 1 Ring in dollars?
The price of converting 1 Ring to USD is $0.0007453 today.
Ring-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:43:22 AM | sell | $4.95 | $0.0007453 | 46.1 | 0.006941 | 6,642.64 | 0x08...6957 | |
| 12/22/2025 | 3:43:22 AM | buy | $30.13 | $0.0007396 | 280.57 | 0.006887 | 40,737.46 | 0x30...1f19 | |
| 12/22/2025 | 3:43:22 AM | buy | $4.82 | $0.0007256 | 44.88 | 0.006757 | 6,642.64 | 0x11...a828 | |
| 12/19/2025 | 10:50:48 AM | sell | $0.111 | $0.0007087 | 1.04 | 0.006699 | 156.63 | 0x44...0826 | |
| 12/16/2025 | 8:31:09 PM | buy | $0.005665 | $0.0007637 | 0.05 | 0.00674 | 7.41 | 0x5d...718f | |
| 12/10/2025 | 6:30:10 PM | buy | $44.95 | $0.0008256 | 360.81 | 0.006626 | 54,449.39 | 0xf2...acf9 | |
| 12/10/2025 | 6:30:10 PM | sell | $4.69 | $0.0008366 | 37.67 | 0.006715 | 5,609.48 | 0x9e...948c | |
| 12/10/2025 | 6:30:10 PM | sell | $0.05397 | $0.0008347 | 0.4331 | 0.0067 | 64.65 | 0x1e...c058 | |
| 12/10/2025 | 6:30:10 PM | buy | $4.52 | $0.0008062 | 36.3 | 0.006471 | 5,609.48 | 0xf0...129e | |
| 12/07/2025 | 6:39:11 AM | sell | $0.05777 | $0.0007968 | 0.4654 | 0.006418 | 72.5 | 0xdf...58dd | |
| 12/02/2025 | 8:10:04 AM | sell | $2.14 | $0.0007749 | 17.79 | 0.006425 | 2,769.4 | 0xa6...4113 | |
| 12/02/2025 | 2:04:20 AM | buy | $49.85 | $0.0007424 | 423.37 | 0.006305 | 67,139.41 | 0x18...5a80 | |
| 12/02/2025 | 2:04:20 AM | buy | $2 | $0.0007597 | 17 | 0.006452 | 2,769.4 | 0xe9...3aef | |
| 12/01/2025 | 7:06:06 AM | sell | $0.04959 | $0.0007603 | 0.3975 | 0.006095 | 65.22 | 0xa2...6aa3 | |
| 11/27/2025 | 1:59:35 AM | sell | $0.0513 | $0.0008419 | 0.3714 | 0.006095 | 60.93 | 0x94...ebea | |
| 11/27/2025 | 1:59:33 AM | buy | $0.05524 | $0.0008469 | 0.4 | 0.006132 | 65.22 | 0xf6...59e5 | |
| 11/27/2025 | 1:59:31 AM | sell | $4.95 | $0.0008437 | 35.84 | 0.006109 | 5,867.06 | 0x21...cd11 | |
| 11/27/2025 | 1:59:31 AM | buy | $49.79 | $0.0008317 | 360.55 | 0.006022 | 59,872.06 | 0xb2...ed0f | |
| 11/27/2025 | 1:59:31 AM | buy | $4.76 | $0.0008114 | 34.46 | 0.005875 | 5,867.06 | 0x7e...b0df | |
| 11/26/2025 | 1:07:47 AM | sell | $1.58 | $0.000791 | 11.68 | 0.005831 | 2,003.01 | 0xa0...4230 |