WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.000155
Price
0.001714 WMATIC
TVL
$1,470.91
MKT CAP
$465.2K
5m
0%
1h
0%
4h
0.04%
24h
1.04%
Share
TXNS
14
Buys
2
Sells
12
Volume
20
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.74M
Pooled WMATIC:
$8,130.75

REVV/WMATIC price stats on Polygon

As of April 17, 2026, the current price of REVV token on DEX Quickswap is $0.000155. REVV price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.26. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $465,202.02. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,470.91. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,470.91.

The total transactions of REVV/WMATIC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

REVV/WMATIC pool has a trading volume of $20.26 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001714, captured at 1:10 AM UTC.

The price of converting 1 REVV to USD is $0.000155 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/202611:27:40 PMsell$1.47$0.00015516.340.0017149,531.93
0x755...040e
0xfb...a2e8
04/16/20267:42:30 PMsell$1.33$0.00015514.830.001728,619.43
0xC73...c995
0x7b...fc91
04/16/20266:47:10 PMsell$1.51$0.000154916.840.0017279,749.53
0x2D6...07F8
0x86...5569
04/16/20265:49:06 PMsell$1.41$0.000154515.830.0017349,131.04
0x2D6...07F8
0x79...29fa
04/16/20264:00:24 PMsell$1.42$0.000154316.030.0017419,210.76
0x75a...E0fF
0x45...30d5
04/16/20263:37:46 PMsell$2.15$0.000154524.390.00174913,938.5
0x75a...E0fF
0xe2...4865
04/16/20263:30:56 PMsell$0.09949$0.00015391.130.001755646.38
0xB71...45cf
0xdf...005d
04/16/20262:24:46 PMbuy$1.35$0.000152315.690.0017628,902.47
0x087...6351
0x17...f5e0
04/16/20262:16:36 PMbuy$1.49$0.000152417.20.0017559,796.18
0x2D6...07F8
0x7e...107c
04/16/20261:09:24 PMsell$1.59$0.000154318.040.00174510,340.93
0x087...6351
0x4a...1162
04/16/202612:13:42 PMsell$1.38$0.000154215.730.0017528,979.59
0x2D6...07F8
0xf5...da74
04/16/20267:15:38 AMsell$1.7$0.000153819.450.0017611,054.51
0x2D6...07F8
0x6c...34a4
04/16/20264:11:56 AMsell$1.68$0.000153719.350.00176810,945.64
0x087...6351
0xf2...19e1
04/16/20263:45:50 AMsell$1.63$0.000153418.940.00177610,664.95
0x0e6...C7c8
0x81...d025
04/15/202610:12:58 PMsell$0.9212$0.000153210.710.0017836,011.39
0x600...2d6F
0xad...4159
04/15/20266:02:36 PMsell$1.38$0.000153316.140.0017889,027.01
0x2D6...07F8
0x33...64c1
04/15/20265:09:48 PMsell$0.02002$0.00015270.23490.001792131.08
0xb4d...07F1
0xb4...43b2
04/15/20264:38:32 PMsell$1.25$0.000153214.740.0017958,208.83
0x2D6...07F8
0xd0...7bd5
04/15/202610:44:38 AMsell$1.75$0.00015320.70.00180311,482.15
0x2ff...C6dc
0x7c...4ba9
04/15/20268:55:36 AMsell$1.4$0.000152816.650.0018119,195.06
0x107...1e05
0xbb...5036