WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.00008702
Price
0.0008362 WMATIC
TVL
$1,188.78
MKT CAP
$261.1K
5m
0%
1h
0%
4h
-1.16%
24h
-1.20%
Share
TXNS
29
Buys
12
Sells
17
Volume
44
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.84M
Pooled WMATIC:
$5,711.8

REVV/WMATIC price stats on Polygon

As of September 19, 2026, the current price of REVV token on DEX Quickswap is $0.00008702. REVV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $44.13. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $261,074.54. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,188.79. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,188.79.

The total transactions of REVV/WMATIC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

REVV/WMATIC pool has a trading volume of $44.13 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0008362, captured at 8:30 PM UTC.

The price of converting 1 REVV to USD is $0.00008702 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20266:29:50 PMbuy$0.6764$0.000087026.50.00083627,772.69
0xC9f...0E4E
0xa3...99fa
09/19/20266:14:38 PMbuy$0.7617$0.000087047.290.00083428,750.42
0xC9f...0E4E
0x1f...ecb5
09/19/20265:55:38 PMbuy$0.0004315$0.000087240.0041210.00083314.94
0x907...b22e
0xd8...4b1e
09/19/20265:28:11 PMbuy$0.4786$0.000087214.560.00083255,487.72
0x754...C024
0xfe...cf57
09/19/20263:01:33 PMsell$0.5317$0.000088264.980.00082756,024.83
0x439...b655
0x83...a043
09/19/20262:49:41 PMsell$0.2161$0.000088092.030.00082862,453.21
0x439...b655
0xab...5d47
09/19/20262:42:36 PMsell$0.02881$0.000088040.27130.0008289327.3
0xc55...75CC
0x19...57f4
09/19/20262:15:32 PMsell$2.23$0.000088221.090.00083225,358.2
0xC9f...0E4E
0xd8...9a82
09/19/202611:33:54 AMsell$0.8776$0.000087718.360.000836310,006.38
0xFd0...B5dd
0x72...45e8
09/19/202611:22:30 AMsell$0.8039$0.000088197.640.00083879,116.14
0x81e...8021
0x93...331f
09/19/20269:57:55 AMsell$1$0.000087819.590.000841211,403.88
0x384...11B4
0x65...a4f4
09/19/20269:07:46 AMsell$0.1294$0.000087821.240.00084281,474.36
0x0aB...C160
0xb7...17b5
09/19/20268:54:33 AMsell$0.2102$0.000087382.020.00084332,406.2
0x7CE...468c
0x14...99e9
09/19/20268:31:52 AMbuy$0.000366$0.000088130.0035250.00084864.15
0x441...20c9
0x9d...da11
09/19/20266:50:52 AMbuy$0.002741$0.000087880.026470.000848631.19
0xA7B...aE26
0x02...b8ee
09/19/20266:27:12 AMbuy$2.5$0.0000870724.290.00084528,754.18
0xC9f...0E4E
0xe5...06a1
09/19/20265:17:10 AMbuy$3.04$0.0000872929.210.000837234,891.1
0xC9f...0E4E
0x22...1ab2
09/19/20264:42:51 AMbuy$2.32$0.0000875521.990.000829726,513.48
0xC9f...0E4E
0x7d...61a8
09/19/20262:31:33 AMsell$2.63$0.0000891924.330.000825129,488.28
0x0b2...97d5
0xee...55a8
09/19/20262:29:39 AMsell$3.11$0.0000889729.180.000832935,043.42
0xC9f...0E4E
0x88...9c8a