- WhatToFarm
- Polygon
- Quickswap
- REVV-WMATIC LPs
Info about REVV-WMATIC pair
- Pooled REVV:
- 1.75M
- Pooled WMATIC:
- $20,051.26
REVV/WMATIC price stats on Polygon
As of September 17, 2024, the current price of REVV token on DEX Quickswap is $0.004383. REVV price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $372.76. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $13,120,795.41. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $15,283.57. The REVV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REVV/WMATIC now?
The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $15,283.57.
How many transactions are there in the REVV/WMATIC pool in the last 24 hours?
The total transactions of REVV/WMATIC is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the REVV/WMATIC pool in the last 24 hours?
REVV/WMATIC pool has a trading volume of $372.76 in the last 24 hours.
What is the exchange rate of 1 REVV to WMATIC?
The exchange rate of 1 REVV to WMATIC is 0.0115, captured at 7:12 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.004383 today.
REVV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:53:58 PM | buy | $6.24 | $0.004383 | 16.39 | 0.0115 | 1,425.26 | 0x21...a561 | |
| 09/17/2024 | 6:14:36 PM | sell | $0.08363 | $0.004393 | 0.2174 | 0.01142 | 19.03 | 0x50...1f18 | |
| 09/17/2024 | 6:14:32 PM | sell | $2.6 | $0.004395 | 6.78 | 0.01142 | 593.39 | 0xbf...4534 | |
| 09/17/2024 | 6:14:28 PM | sell | $4.05 | $0.004398 | 10.54 | 0.01143 | 921.58 | 0xa2...a34e | |
| 09/17/2024 | 6:14:28 PM | buy | $44.48 | $0.004402 | 115.65 | 0.01144 | 10,104.87 | 0x51...6dec | |
| 09/17/2024 | 5:26:44 PM | sell | $5.2 | $0.00437 | 13.47 | 0.01131 | 1,190.1 | 0x66...42fd | |
| 09/17/2024 | 5:10:36 PM | sell | $0.003939 | $0.004341 | 0.01027 | 0.01132 | 0.9073 | 0x94...cd28 | |
| 09/17/2024 | 4:51:58 PM | buy | $4.58 | $0.004353 | 11.99 | 0.01138 | 1,053.59 | 0xfb...0c09 | |
| 09/17/2024 | 4:51:44 PM | buy | $5.87 | $0.004348 | 15.37 | 0.01137 | 1,351.67 | 0x07...93ab | |
| 09/17/2024 | 4:35:02 PM | buy | $7.36 | $0.004349 | 19.21 | 0.01135 | 1,692.73 | 0xe8...34da | |
| 09/17/2024 | 4:19:28 PM | buy | $12.11 | $0.004354 | 31.49 | 0.01132 | 2,781.17 | 0x81...8b0d | |
| 09/17/2024 | 4:06:36 PM | sell | $2.98 | $0.004368 | 7.68 | 0.01124 | 683.46 | 0x4b...b447 | |
| 09/17/2024 | 3:51:02 PM | buy | $24.98 | $0.004367 | 64.52 | 0.01127 | 5,721.65 | 0xe3...349f | |
| 09/17/2024 | 3:35:12 PM | buy | $3.58 | $0.004362 | 9.24 | 0.01123 | 822.74 | 0xf8...578d | |
| 09/17/2024 | 3:28:20 PM | buy | $6.83 | $0.004358 | 17.6 | 0.01122 | 1,568.69 | 0x28...4539 | |
| 09/17/2024 | 3:22:54 PM | buy | $2.24 | $0.004362 | 5.77 | 0.0112 | 515.6 | 0x1a...d2dc | |
| 09/17/2024 | 3:21:02 PM | sell | $4.2 | $0.004347 | 10.77 | 0.01114 | 967.36 | 0xb8...b775 | |
| 09/17/2024 | 2:49:24 PM | buy | $7.84 | $0.004362 | 20.14 | 0.0112 | 1,797.54 | 0x77...dc7f | |
| 09/17/2024 | 2:46:34 PM | sell | $6.75 | $0.004339 | 17.33 | 0.01113 | 1,556.79 | 0x31...6875 | |
| 09/17/2024 | 2:46:18 PM | buy | $4.46 | $0.004362 | 11.47 | 0.0112 | 1,023.46 | 0xea...13dd |