WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.00007515
Price
0.0009775 WMATIC
TVL
$947.71
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.3M
Pooled WMATIC:
$6,163.45

REVV/WMATIC price stats on Polygon

As of July 25, 2026, the current price of REVV token on DEX Quickswap is $0.00007515. REVV price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.88. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $225,471.78. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $947.72. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $947.72.

The total transactions of REVV/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

REVV/WMATIC pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.0009775, captured at 5:13 PM UTC.

The price of converting 1 REVV to USD is $0.00007515 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20264:33:09 AMsell$1.41$0.0000751518.380.000977518,802.44
0x754...C024
0xf0...1716
07/24/20268:57:03 PMbuy$2.01$0.0000748526.50.000982126,982.38
0x2D6...07F8
0x01...88f7
07/24/20265:03:39 PMsell$0.057738$0.000074660.00010070.00097210.1036
0x72b...1d13
0x3d...eafb
07/24/20262:01:03 PMbuy$1.81$0.0000749723.60.000974224,226.67
0x2D6...07F8
0xc0...dbc1
07/24/20268:46:15 AMsell$1.76$0.0000761522.40.000968223,136.68
0x755...040e
0x00...76c2
07/24/20267:26:01 AMsell$1.86$0.0000758724.010.000975524,617.53
0xfa2...276E
0x25...ffb4
07/23/20267:33:07 PMsell$1.6$0.0000757820.790.000982621,159.24
0x9C2...b098
0x56...8eba
07/23/20264:32:43 PMbuy$1.81$0.0000747823.980.00098824,277.25
0x2D6...07F8
0x7c...bc98
07/23/20264:05:40 PMbuy$1.84$0.0000750424.090.000980424,581.16
0xC73...c995
0x02...da06
07/23/20263:01:03 PMbuy$1.95$0.0000749225.390.000972526,116.17
0x2D6...07F8
0xa2...dd59
07/23/202611:39:04 AMbuy$1.82$0.0000751423.40.000964824,252.76
0x2D6...07F8
0x00...1928
07/22/20263:18:12 PMbuy$2.07$0.0000753926.270.00095727,456.6
0xAC9...1D6c
0x93...8193
07/22/20266:30:30 AMbuy$1.93$0.0000755324.30.000949125,603.73
0x2D6...07F8
0xfb...6c25
07/21/20269:25:27 PMbuy$0.9592$0.0000756311.960.000943412,681.74
0x378...97C0
0xdd...e318
07/21/20268:09:31 AMsell$1.71$0.0000767420.990.000939222,355.15
0x754...C024
0x94...bc1a
07/21/20264:33:01 AMbuy$0.0112$0.000076210.13930.0009481147
0xb4b...DA00
0x49...a4b4
07/21/20264:33:01 AMbuy$0.02195$0.000076210.2730.0009481288.04
0xF99...Fe7A
0xd9...3404
07/21/20264:28:36 AMbuy$0.01028$0.000076170.12790.000948134.98
0x40d...DB2D
0xd3...d2e0
07/21/20264:21:19 AMbuy$0.02061$0.000076030.2570.0009479271.12
0x40d...DB2D
0xaf...6a4e
07/21/20264:19:03 AMbuy$0.01122$0.000076010.140.0009479147.72
0x40d...DB2D
0x33...8153