- WhatToFarm
- Polygon
- Quickswap
- REVV-WMATIC LPs
Info about REVV-WMATIC pair
- Pooled REVV:
- 3.3M
- Pooled WMATIC:
- $11,720.68
REVV/WMATIC price stats on Polygon
As of January 19, 2026, the current price of REVV token on DEX Quickswap is $0.0004968. REVV price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $111.97. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $1,490,624.07. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $3,277.99. The REVV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REVV/WMATIC now?
The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $3,277.99.
How many transactions are there in the REVV/WMATIC pool in the last 24 hours?
The total transactions of REVV/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REVV/WMATIC pool in the last 24 hours?
REVV/WMATIC pool has a trading volume of $111.97 in the last 24 hours.
What is the exchange rate of 1 REVV to WMATIC?
The exchange rate of 1 REVV to WMATIC is 0.003553, captured at 3:54 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0004968 today.
REVV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:53:04 AM | sell | $3.54 | $0.0004968 | 25.33 | 0.003553 | 7,130.76 | 0x56...af57 | |
| 01/19/2026 | 3:49:34 AM | sell | $3.52 | $0.0004963 | 25.37 | 0.003568 | 7,109.59 | 0xd1...de6a | |
| 01/19/2026 | 3:37:34 AM | sell | $4.09 | $0.0004931 | 29.74 | 0.003585 | 8,295.7 | 0xe7...8248 | |
| 01/19/2026 | 3:34:34 AM | sell | $3.59 | $0.0004948 | 26.17 | 0.003602 | 7,266.11 | 0x62...3da3 | |
| 01/19/2026 | 3:28:30 AM | sell | $4.25 | $0.000494 | 31.17 | 0.003619 | 8,611.51 | 0x0a...ee1d | |
| 01/19/2026 | 2:22:16 AM | sell | $5.25 | $0.0004937 | 38.76 | 0.003641 | 10,645.65 | 0x82...42c7 | |
| 01/19/2026 | 12:52:24 AM | sell | $3.94 | $0.0004939 | 29.21 | 0.003662 | 7,977.21 | 0xd0...ca81 | |
| 01/19/2026 | 12:03:26 AM | buy | $10.59 | $0.0004888 | 79.52 | 0.003668 | 21,677.23 | 0x0e...e07f | |
| 01/19/2026 | 12:01:24 AM | buy | $9.2 | $0.0004955 | 68.67 | 0.003694 | 18,585.39 | 0x46...26bd | |
| 01/19/2026 | 12:02:20 AM | buy | $7.61 | $0.0004838 | 57.07 | 0.003626 | 15,735.74 | 0x4d...a638 | |
| 01/19/2026 | 12:01:40 AM | sell | $9.55 | $0.0004803 | 71.78 | 0.003609 | 19,886.09 | 0x08...b535 | |
| 01/19/2026 | 12:01:30 AM | sell | $13.45 | $0.0004874 | 101.09 | 0.003662 | 27,601.68 | 0x53...6521 | |
| 01/18/2026 | 11:58:30 PM | buy | $4.6 | $0.000505 | 33.39 | 0.003663 | 9,117.09 | 0x68...5b2a | |
| 01/18/2026 | 11:47:52 PM | buy | $7.36 | $0.0005081 | 52.73 | 0.003636 | 14,498.58 | 0xda...c97a | |
| 01/18/2026 | 11:30:00 PM | buy | $4.86 | $0.000507 | 34.6 | 0.00361 | 9,585.24 | 0x4f...70a9 | |
| 01/18/2026 | 11:22:56 PM | buy | $4.83 | $0.0005086 | 34.14 | 0.003589 | 9,512.56 | 0xe7...b714 | |
| 01/18/2026 | 6:34:54 PM | sell | $3.17 | $0.0005159 | 21.95 | 0.003564 | 6,159.67 | 0x44...be50 | |
| 01/18/2026 | 8:35:18 AM | buy | $2.52 | $0.0005093 | 17.8 | 0.003586 | 4,962.63 | 0x24...4fbc | |
| 01/18/2026 | 7:09:12 AM | buy | $2.45 | $0.0005096 | 17.19 | 0.003576 | 4,809.6 | 0x70...73b4 | |
| 01/18/2026 | 6:37:14 AM | buy | $1.21 | $0.0005091 | 8.51 | 0.003568 | 2,385.76 | 0x99...0d16 |