WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0000966
Price
0.001351 WMATIC
TVL
$1,035.4
MKT CAP
$289.8K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
6
Buys
4
Sells
2
Volume
12
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
5.36M
Pooled WMATIC:
$7,241.46

REVV/WMATIC price stats on Polygon

As of June 27, 2026, the current price of REVV token on DEX Quickswap is $0.0000966. REVV price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.83. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $289,819.74. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,035.41. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,035.41.

The total transactions of REVV/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

REVV/WMATIC pool has a trading volume of $11.83 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001351, captured at 2:20 PM UTC.

The price of converting 1 REVV to USD is $0.0000966 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/202611:56:47 AMbuy$1.57$0.000096621.970.00135116,265.63
0x135...5203
0x1a...0087
06/26/20268:33:53 PMbuy$1.85$0.0000957226.030.00134219,394.28
0xb4b...DA00
0x89...4c4a
06/26/20263:52:14 PMbuy$1.9$0.0000959626.450.00133219,853.17
0x331...b8FF
0x45...f827
06/26/20262:00:39 PMsell$2.28$0.0000973631.070.00132523,442.86
0x331...b8FF
0x6e...f7cf
06/26/20261:53:51 PMsell$1.7$0.0000973923.410.00133517,528.2
0x2D6...07F8
0x72...9baa
06/26/202612:40:35 PMbuy$2.5$0.0000955935.180.00134126,231.2
0x324...7094
0xc6...b1ff
06/26/202611:22:40 AMbuy$1.87$0.0000958925.960.0013319,520.32
0x331...b8FF
0x65...7b4e
06/26/202610:38:34 AMbuy$1.93$0.0000960326.590.0013220,140.66
0x331...b8FF
0x90...3707
06/26/20269:44:11 AMbuy$1.94$0.0000962526.50.0013120,221.96
0x331...b8FF
0x33...a877
06/26/20268:02:01 AMsell$2.68$0.0000978135.790.00130427,440.1
0x324...7094
0x92...2385
06/26/20267:38:47 AMsell$1.97$0.0000974726.720.00131520,310.69
0x331...b8FF
0x87...5186
06/26/20266:44:17 AMsell$1.89$0.0000974925.710.00132519,395.44
0x2D6...07F8
0x23...5f51
06/26/20266:29:34 AMsell$1.87$0.0000971725.790.00133519,321.18
0x331...b8FF
0x4c...d2e1
06/26/20263:52:04 AMsell$2.03$0.0000970628.240.00134520,998.93
0x331...b8FF
0x9c...ed74
06/26/20262:34:26 AMsell$0.0001835$0.00009610.0025790.001351.91
0xde0...a122
0x7f...ca58
06/26/20262:34:26 AMsell$7.01$0.000097598.560.0013771,935.46
0xaAa...33F1
0x30...41e1
06/26/20262:34:26 AMsell$0.2425$0.000096153.40.0013512,523.05
0xde0...a122
0x7f...ca58
06/26/20262:34:14 AMsell$6.83$0.000100195.990.00140768,223.4
0xaaa...fC61
0xb3...f761
06/26/20262:14:52 AMbuy$2.58$0.00010136.570.00142625,629.8
0xdD7...fA94
0xee...f11e
06/26/202612:21:17 AMsell$2.12$0.000102629.310.00141720,688.3
0xb4b...DA00
0xc6...426f