WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001623
Price
0.001706 WMATIC
TVL
$1,540.94
MKT CAP
$487K
5m
0%
1h
0%
4h
-0.19%
24h
-1.21%
Share
TXNS
12
Buys
7
Sells
5
Volume
20
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.75M
Pooled WMATIC:
$8,097.75

REVV/WMATIC price stats on Polygon

As of March 26, 2026, the current price of REVV token on DEX Quickswap is $0.0001623. REVV price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.65. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $486,967.26. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,540.94. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,540.94.

The total transactions of REVV/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

REVV/WMATIC pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001706, captured at 10:28 AM UTC.

The price of converting 1 REVV to USD is $0.0001623 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/20269:34:31 AMbuy$1.62$0.000162317.110.00170610,029.69
0x0e7...7F19
0x79...bf31
03/26/20266:26:31 AMbuy$1.44$0.000162515.090.0016998,886.24
0x2D6...07F8
0xa6...5e6f
03/26/20265:45:39 AMbuy$1.89$0.000162619.690.00169111,643.39
0x755...040e
0x13...90b7
03/26/20263:48:01 AMbuy$1.5$0.000163215.510.0016849,212.09
0x2D6...07F8
0x85...f1fb
03/25/20266:57:09 PMbuy$1.59$0.000163116.390.0016779,774.13
0x2D6...07F8
0xd4...7075
03/25/20264:59:11 PMbuy$1.78$0.000163418.250.0016710,928.51
0x0e7...7F19
0xf5...6b91
03/25/20264:28:07 PMbuy$0.3521$0.0001663.530.0016662,120.7
0xFcF...DDDD
0xf2...0b22
03/25/20264:28:03 PMsell$2.64$0.000165526.570.0016615,997.59
0xFCE...41E0
0xb8...d5d5
03/25/20264:25:53 PMsell$2.15$0.00016521.770.00167113,030.15
0x0e7...7F19
0xa2...ecf3
03/25/20264:07:45 PMsell$1.71$0.000164917.420.00167910,379.4
0x75B...6498
0xc4...8b29
03/25/20263:47:15 PMsell$1.44$0.000164614.830.0016858,799.31
0x2D6...07F8
0x68...5f1e
03/25/20261:02:23 PMsell$1.48$0.000164315.330.0016929,062.65
0x2D6...07F8
0x8d...3064
03/25/20268:31:51 AMsell$1.44$0.000164214.930.0016988,792.44
0x2D6...07F8
0x5c...a8d2
03/25/20268:12:13 AMsell$0.0001832$0.00016360.0019050.0017011.11
0x63F...012B
0xad...17ca
03/25/202612:37:45 AMsell$1.66$0.000164117.250.00170510,120.25
0x75B...6498
0x34...5a0a
03/24/202610:08:55 PMsell$1.43$0.000163915.030.0017128,781.29
0x2D6...07F8
0x7d...7197
03/24/20267:26:31 PMsell$0.3261$0.0001633.430.0017162,000.39
0xf02...EEEE
0x79...1d13
03/24/20265:46:45 PMbuy$1.52$0.000162916.10.0017239,343.12
0xfff...8808
0xbc...925d
03/24/20262:13:39 PMbuy$2.12$0.000162122.50.00171513,116.21
0x2D6...07F8
0xca...e4a0
03/24/202612:05:51 PMbuy$1.58$0.000162516.70.0017079,782.91
0xC73...c995
0x42...6733