WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001578
Price
0.001538 WMATIC
TVL
$1,580.58
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
14
Buys
4
Sells
10
Volume
26
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
5.01M
Pooled WMATIC:
$7,702.62

REVV/WMATIC price stats on Polygon

As of May 9, 2026, the current price of REVV token on DEX Quickswap is $0.0001578. REVV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.16. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $473,437.97. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,580.58. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,580.58.

The total transactions of REVV/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

REVV/WMATIC pool has a trading volume of $26.16 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001538, captured at 7:52 AM UTC.

The price of converting 1 REVV to USD is $0.0001578 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20263:44:26 AMbuy$2.44$0.000157823.850.00153815,509.16
0x29D...E50F
0x7b...e790
05/09/20262:01:07 AMsell$2.46$0.000158423.790.00152815,562.11
0x2D6...07F8
0xe2...ea82
05/09/20261:30:46 AMsell$2.23$0.000157921.80.00153814,179.29
0x185...C183
0xf6...746c
05/08/202610:10:18 PMsell$2.13$0.000157820.870.00154613,495.01
0x2D6...07F8
0xc6...d327
05/08/20266:13:16 PMsell$2.16$0.000157321.370.00155513,745.88
0xfff...3fF5
0x65...e7b7
05/08/20261:41:19 PMbuy$1.91$0.000155219.250.00156412,302.16
0x704...1649
0xef...c760
05/08/20261:36:46 PMbuy$1.51$0.000155715.20.0015579,757.02
0x2D6...07F8
0x26...5642
05/08/20261:26:48 PMbuy$1.51$0.000155615.090.0015519,728.43
0xC73...c995
0xe8...2f03
05/08/20269:38:10 AMsell$1.48$0.000157514.530.0015429,423.18
0xC73...c995
0xbf...12f8
05/08/20269:14:44 AMsell$1.87$0.000157418.440.00154911,907.54
0x052...CA10
0x4c...20a2
05/08/20268:47:23 AMsell$1.92$0.000157219.050.00155612,244.4
0x2D6...07F8
0x33...01fc
05/08/20268:35:36 AMsell$1.62$0.000156916.140.00156310,323.74
0xC73...c995
0xe2...8c5a
05/08/20267:56:36 AMsell$1.43$0.000156814.330.0015699,131.06
0x75a...E0fF
0x19...0ca2
05/08/20266:13:39 AMsell$1.43$0.000156714.430.0015759,160.86
0x2D6...07F8
0x6e...935c
05/07/20264:06:02 PMbuy$1.92$0.000154919.660.00158412,416.35
0xb4b...DA00
0xf4...616d
05/07/20263:28:38 PMbuy$1.58$0.00015516.090.00157610,210.67
0x2D6...07F8
0xec...d45e
05/07/20268:09:29 AMsell$1.7$0.000156917.040.00156710,874.79
0x2D6...07F8
0x4f...976e
05/07/20266:15:00 AMsell$0.1947$0.0001561.960.0015711,248.5
0x2ff...C6dc
0x9e...da15
05/06/20262:07:16 PMbuy$2.04$0.000154920.780.00157713,181.57
0xAC9...1D6c
0x2c...3183
05/06/20269:32:56 AMsell$1.78$0.000156517.850.00156711,391.86
0x2D6...07F8
0xa6...a142