WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.0001414
Price
0.001554 WMATIC
TVL
$1,410.56
MKT CAP
$424.4K
5m
0%
1h
0.57%
4h
0.57%
24h
1.31%
Share
TXNS
6
Buys
2
Sells
4
Volume
13
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
4.98M
Pooled WMATIC:
$7,751.3

REVV/WMATIC price stats on Polygon

As of May 30, 2026, the current price of REVV token on DEX Quickswap is $0.0001414. REVV price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.44. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $424,441.65. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,410.56. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,410.56.

The total transactions of REVV/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

REVV/WMATIC pool has a trading volume of $13.44 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.001554, captured at 12:06 PM UTC.

The price of converting 1 REVV to USD is $0.0001414 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/202611:44:46 AMbuy$2.69$0.000141429.640.00155419,064.83
0x9Ba...2cb1
0xb4...ba7a
05/30/202611:39:17 AMbuy$1.58$0.000140617.430.00154511,279.53
0x087...6351
0x30...2582
05/30/20261:02:17 AMsell$2.32$0.000140425.40.00153716,519.37
0x2D6...07F8
0xe2...10a8
05/30/202612:13:20 AMsell$2.4$0.000140126.610.00154817,189.32
0x2D6...07F8
0x7f...a7fa
05/29/202611:48:47 PMsell$2.2$0.000139824.590.00155815,782.62
0x2D6...07F8
0xc1...4902
05/29/20265:14:21 PMsell$2.21$0.000139624.890.00156815,874.63
0x2D6...07F8
0xb0...40ba
05/29/20269:56:25 AMsell$6.16$0.000140669.590.00158743,837.44
0x6A7...42da
0x9e...eeea
05/29/20269:56:23 AMbuy$6.21$0.000141470.160.00159743,932.81
0x657...f0D9
0x40...18fd
05/29/20266:23:09 AMsell$2.2$0.0001392250.00157815,838.82
0x2D6...07F8
0x13...5946
05/29/20261:13:17 AMbuy$1.92$0.000139121.910.00158813,798.3
0x26b...d80A
0x7b...7afb
05/29/20261:12:54 AMbuy$1.61$0.000138518.360.0015811,620.67
0x1c6...A5A3
0x21...ef03
05/28/20267:54:47 AMsell$1.48$0.000137117.020.0015710,841.25
0x2C3...4EF9
0x8f...9806
05/28/20264:21:53 AMbuy$2.28$0.000137726.210.00157816,609.89
0x2D6...07F8
0xbb...1239
05/28/20264:01:34 AMbuy$2.69$0.00013830.620.00156619,544.65
0x704...1649
0x58...3048
05/28/20263:56:06 AMbuy$2.32$0.000137826.20.00155516,847.14
0x2D6...07F8
0xdb...4292
05/27/20269:56:34 PMbuy$2.53$0.000138228.290.00154418,323.59
0x2D6...07F8
0x58...ed16
05/27/202612:05:48 PMbuy$1.46$0.000140615.980.00153510,411.68
0x21B...c82F
0xa5...86dd
05/27/202611:01:08 AMbuy$2.29$0.000139325.180.00152716,491.25
0x1d2...8167
0x75...e209
05/27/20267:01:04 AMsell$1.61$0.0001417.450.00151611,508.44
0x062...eF2B
0xaa...95b1
05/27/20266:47:44 AMbuy$2.23$0.000140924.150.00152415,845.63
0xfff...4452
0x5d...47e3