- WhatToFarm
- Polygon
- Quickswap
- WMATIC-REVV LPs
Info about WMATIC-REVV pair
- Pooled WMATIC:
- 14,021.64
- Pooled REVV:
- $2.7M
WMATIC/REVV price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2567. WMATIC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $51.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,655,016.56. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $7,199.90. The WMATIC/REVV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/REVV now?
The current liquidity of WMATIC/REVV with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $7,199.90.
How many transactions are there in the WMATIC/REVV pool in the last 24 hours?
The total transactions of WMATIC/REVV is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/REVV pool in the last 24 hours?
WMATIC/REVV pool has a trading volume of $51.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to REVV?
The exchange rate of 1 WMATIC to REVV is 192.11, captured at 3:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2567 today.
WMATIC-REVV price chart
| Date | Time | Price $ | Price REVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:17:22 AM | buy | $0.07557 | $0.001336 | 0.2943 | 0.005205 | 56.55 | 0x70...8520 | |
| 09/16/2025 | 9:03:06 PM | sell | $2.61 | $0.001341 | 10.1 | 0.005177 | 1,951.65 | 0xcd...4a72 | |
| 09/16/2025 | 5:34:14 PM | sell | $2.4 | $0.001343 | 9.26 | 0.005184 | 1,787.05 | 0xee...9613 | |
| 09/16/2025 | 5:19:50 PM | sell | $3.58 | $0.001338 | 13.91 | 0.005193 | 2,679.39 | 0x59...da13 | |
| 09/16/2025 | 1:16:12 PM | buy | $3.58 | $0.001332 | 14.05 | 0.005224 | 2,690.64 | 0x0b...e83c | |
| 09/16/2025 | 1:13:32 PM | buy | $2.33 | $0.001332 | 9.13 | 0.005215 | 1,752.07 | 0xcc...a52c | |
| 09/16/2025 | 1:13:20 PM | sell | $1.74 | $0.001324 | 6.82 | 0.005183 | 1,316.99 | 0x09...d57b | |
| 09/16/2025 | 1:12:44 PM | buy | $2.33 | $0.001333 | 9.13 | 0.005214 | 1,752.64 | 0x89...f0f5 | |
| 09/16/2025 | 1:09:30 PM | buy | $3.9 | $0.001334 | 15.23 | 0.005205 | 2,927.43 | 0xa0...466e | |
| 09/16/2025 | 1:07:24 PM | buy | $2.34 | $0.001335 | 9.13 | 0.005196 | 1,758.74 | 0x45...8d01 | |
| 09/16/2025 | 1:04:54 PM | buy | $1.18 | $0.001335 | 4.6 | 0.005191 | 887.56 | 0x7a...dbb2 | |
| 09/16/2025 | 12:52:54 PM | buy | $2.71 | $0.001336 | 10.54 | 0.005185 | 2,033.87 | 0x8d...dcef | |
| 09/16/2025 | 12:10:34 PM | sell | $0.4193 | $0.001333 | 1.62 | 0.005151 | 314.49 | 0x76...c1f9 | |
| 09/16/2025 | 8:15:30 AM | sell | $3.69 | $0.001344 | 14.17 | 0.005157 | 2,747.86 | 0xa1...b530 | |
| 09/16/2025 | 8:10:36 AM | sell | $3.38 | $0.001346 | 13 | 0.005167 | 2,517.55 | 0xe2...718e | |
| 09/16/2025 | 8:07:32 AM | sell | $3.41 | $0.001346 | 13.11 | 0.005176 | 2,533.49 | 0x70...6156 | |
| 09/16/2025 | 8:00:38 AM | sell | $2.33 | $0.001341 | 9.03 | 0.005184 | 1,741.76 | 0x44...bf32 | |
| 09/16/2025 | 6:14:30 AM | sell | $3.56 | $0.001338 | 13.81 | 0.005193 | 2,660.37 | 0x97...abec | |
| 09/16/2025 | 5:53:54 AM | sell | $2.59 | $0.001336 | 10.1 | 0.005202 | 1,942.24 | 0x8b...b00d | |
| 09/16/2025 | 4:17:44 AM | buy | $3.31 | $0.00133 | 13.03 | 0.005232 | 2,490.87 | 0x3f...ff2f |