WhatToFarm
/
Get started
12 Swap

Info about REVV-WMATIC pair

Price USD
$0.00009065
Price
0.00099 WMATIC
TVL
$1,142.33
MKT CAP
$272K
5m
0%
1h
-1.35%
4h
-1.35%
24h
-1.55%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e
REVV:
0x70c006878a5A50Ed185ac4C87d837633923De296
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REVV:
6.29M
Pooled WMATIC:
$6,237.59

REVV/WMATIC price stats on Polygon

As of October 17, 2026, the current price of REVV token on DEX Quickswap is $0.00009065. REVV price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.90. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $271,979.20. The liquidity pool contract is 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e with total value locked (TVL) of $1,142.34. The REVV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REVV/WMATIC with the contract address 0x70bac420150c6481cfeDadc0eF0Ee509acaD2f4e is $1,142.34.

The total transactions of REVV/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

REVV/WMATIC pool has a trading volume of $5.90 in the last 24 hours.

The exchange rate of 1 REVV to WMATIC is 0.00099, captured at 9:48 PM UTC.

The price of converting 1 REVV to USD is $0.00009065 today.

REVV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20269:37:48 PMbuy$2.43$0.0000906526.590.0009926,866.66
0xBf7...044F
0x98...5833
10/17/20269:03:12 PMsell$0.773$0.000091898.250.00098128,412.07
0x222...bf20
0x02...f6ff
10/17/20264:28:56 PMbuy$0.7014$0.000091097.60.00098727,700.31
0x105...34E7
0x66...dcac
10/17/20263:44:50 PMbuy$1.99$0.0000910421.480.000982621,868.38
0x05C...97C6
0xb1...7441
10/16/202611:07:17 PMsell$0.00233$0.000092080.024630.000973425.3
0x4F9...44b1
0x09...fe8c
10/16/20269:22:36 PMsell$0.3829$0.000092154.040.0009744,155.61
0x68d...a8f2
0xc4...440a
10/16/20269:16:05 PMsell$0.3148$0.000091983.330.00097523,422.38
0xe80...b736
0x9c...6e9e
10/16/20266:44:04 PMbuy$2.04$0.0000909421.960.000978122,457.75
0x27e...3E36
0xdf...2a0e
10/16/20265:07:15 PMbuy$2.22$0.0000912423.70.000970924,409.24
0xC9f...0E4E
0x98...e392
10/16/20263:22:19 PMbuy$2$0.0000914521.170.000963921,967.35
0x1eF...7625
0xac...070c
10/16/20262:04:13 PMbuy$0.2879$0.0000919930.00096013,129.49
0x1e3...935A
0xfb...2bca
10/16/202610:16:45 AMbuy$0.05103$0.000091550.53490.0009595557.45
0xD77...5503
0xf2...9390
10/16/20269:34:16 AMbuy$0.1148$0.000092121.190.00095931,246.72
0x8CC...2A37
0xc3...f07c
10/16/20268:16:46 AMbuy$0.004646$0.000092210.048320.000959150.38
0x012...cf52
0xfa...c16b
10/16/20266:48:42 AMsell$2.05$0.0000928421.190.000956622,153.11
0xC9f...0E4E
0xae...3bbd
10/15/202610:02:24 PMsell$0.1937$0.000092362.010.00096022,097.21
0x1e3...935A
0xd1...ac19
10/15/20268:30:45 PMsell$0.2968$0.000092373.080.0009613,213.6
0xa09...dD7E
0xb2...1230
10/15/20268:21:12 PMsell$0.07098$0.000092340.73930.0009616768.76
0x696...6FD8
0xce...46ac
10/15/20267:50:46 PMsell$0.6721$0.000092317.010.00096297,281.36
0x222...bf20
0xb2...218a
10/15/20267:13:43 PMsell$0.04831$0.00009220.50510.000964524.01
0x656...21a3
0x72...63be