- WhatToFarm
- Polygon
- Quickswap
- REVV-QUICK LPs
Info about REVV-QUICK pair
- Pooled REVV:
- 1.15M
- Pooled QUICK:
- $109.79
REVV/QUICK price stats on Polygon
As of November 15, 2024, the current price of REVV token on DEX Quickswap is $0.003715. REVV price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $221.95. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $11,340,295.07. The liquidity pool contract is 0xC52f4e49C7Fb3ffCeB48Ad06C3F3a17aD5c0dbfE with total value locked (TVL) of $8,648.01. The REVV/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REVV/QUICK now?
The current liquidity of REVV/QUICK with the contract address 0xC52f4e49C7Fb3ffCeB48Ad06C3F3a17aD5c0dbfE is $8,648.01.
How many transactions are there in the REVV/QUICK pool in the last 24 hours?
The total transactions of REVV/QUICK is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the REVV/QUICK pool in the last 24 hours?
REVV/QUICK pool has a trading volume of $221.95 in the last 24 hours.
What is the exchange rate of 1 REVV to QUICK?
The exchange rate of 1 REVV to QUICK is 0.00009523, captured at 3:54 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.003715 today.
REVV-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:21:22 AM | buy | $6.24 | $0.003715 | 0.1601 | 0.00009523 | 1,681.51 | 0xe7...dd60 | |
| 11/14/2024 | 11:40:40 PM | buy | $2.56 | $0.0037 | 0.06586 | 0.00009504 | 693.01 | 0xc9...4361 | |
| 11/14/2024 | 11:34:52 PM | buy | $5.17 | $0.003706 | 0.1324 | 0.00009487 | 1,396.13 | 0xc1...b024 | |
| 11/14/2024 | 11:21:12 PM | buy | $4.65 | $0.003713 | 0.1185 | 0.00009465 | 1,252.31 | 0x24...b5dc | |
| 11/14/2024 | 11:12:22 PM | buy | $1.89 | $0.003712 | 0.04822 | 0.00009442 | 510.76 | 0x73...8dd6 | |
| 11/14/2024 | 11:12:22 PM | buy | $2.01 | $0.003715 | 0.05122 | 0.0000945 | 542.02 | 0x2f...1b11 | |
| 11/14/2024 | 10:10:29 PM | sell | $4.29 | $0.003747 | 0.1076 | 0.0000939 | 1,146.44 | 0xa1...6b53 | |
| 11/14/2024 | 10:09:27 PM | sell | $4.4 | $0.003788 | 0.1094 | 0.00009409 | 1,163.32 | 0x39...8f5f | |
| 11/14/2024 | 10:07:23 PM | sell | $3.36 | $0.003794 | 0.08356 | 0.00009426 | 886.5 | 0x5b...d5a7 | |
| 11/14/2024 | 9:55:44 PM | sell | $5.18 | $0.003801 | 0.1289 | 0.00009444 | 1,365.37 | 0x4b...99e0 | |
| 11/14/2024 | 9:51:48 PM | sell | $5.69 | $0.003786 | 0.1425 | 0.00009467 | 1,505.13 | 0x09...7896 | |
| 11/14/2024 | 8:11:01 PM | buy | $6.59 | $0.0038 | 0.1652 | 0.00009522 | 1,734.82 | 0x94...f348 | |
| 11/14/2024 | 7:43:35 PM | buy | $4.91 | $0.003778 | 0.1235 | 0.00009497 | 1,301.06 | 0x9c...0b5b | |
| 11/14/2024 | 7:35:50 PM | buy | $3.11 | $0.003777 | 0.0783 | 0.0000948 | 825.91 | 0x5b...9983 | |
| 11/14/2024 | 7:35:34 PM | buy | $4.88 | $0.00377 | 0.1227 | 0.00009463 | 1,296.68 | 0x94...4d52 | |
| 11/14/2024 | 7:35:32 PM | buy | $29.5 | $0.00374 | 0.7406 | 0.00009388 | 7,888.71 | 0x55...8423 | |
| 11/14/2024 | 6:37:51 PM | sell | $8.24 | $0.003701 | 0.2068 | 0.00009286 | 2,227.79 | 0xea...7e47 | |
| 11/14/2024 | 2:37:21 PM | sell | $7.44 | $0.003758 | 0.1844 | 0.0000932 | 1,979.5 | 0xc9...6163 | |
| 11/14/2024 | 1:56:13 PM | sell | $11.32 | $0.003758 | 0.2821 | 0.0000936 | 3,014.38 | 0xd1...7496 | |
| 11/14/2024 | 1:50:33 PM | buy | $6.48 | $0.003773 | 0.1621 | 0.00009427 | 1,719.64 | 0x14...3db0 |