- WhatToFarm
- Polygon
- Quickswap
- REVV-QUICK LPs
Info about REVV-QUICK pair
- Pooled REVV:
- 1.16M
- Pooled QUICK:
- $108.78
REVV/QUICK price stats on Polygon
As of September 19, 2024, the current price of REVV token on DEX Quickswap is $0.004733. REVV price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $195.71. REVV token contract is 0x70c006878a5A50Ed185ac4C87d837633923De296 with a market cap $14,149,845.29. The liquidity pool contract is 0xC52f4e49C7Fb3ffCeB48Ad06C3F3a17aD5c0dbfE with total value locked (TVL) of $10,911.72. The REVV/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REVV/QUICK now?
The current liquidity of REVV/QUICK with the contract address 0xC52f4e49C7Fb3ffCeB48Ad06C3F3a17aD5c0dbfE is $10,911.72.
How many transactions are there in the REVV/QUICK pool in the last 24 hours?
The total transactions of REVV/QUICK is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REVV/QUICK pool in the last 24 hours?
REVV/QUICK pool has a trading volume of $195.71 in the last 24 hours.
What is the exchange rate of 1 REVV to QUICK?
The exchange rate of 1 REVV to QUICK is 0.00009431, captured at 11:59 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.004733 today.
REVV-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:11:54 PM | buy | $4.26 | $0.004733 | 0.08491 | 0.00009431 | 900.33 | 0x37...1f1a | |
| 09/19/2024 | 10:39:06 PM | buy | $7.09 | $0.004702 | 0.142 | 0.00009411 | 1,509.69 | 0x22...1215 | |
| 09/19/2024 | 10:07:28 PM | buy | $7.86 | $0.004684 | 0.1574 | 0.00009386 | 1,677.91 | 0xd1...14eb | |
| 09/19/2024 | 9:46:26 PM | buy | $8.31 | $0.004708 | 0.1653 | 0.00009358 | 1,766.82 | 0xb9...e35b | |
| 09/19/2024 | 9:04:03 PM | buy | $6.59 | $0.004676 | 0.1311 | 0.00009294 | 1,410.85 | 0x40...a38a | |
| 09/19/2024 | 7:49:00 PM | buy | $6.54 | $0.00471 | 0.1287 | 0.00009264 | 1,389.4 | 0xc5...0360 | |
| 09/19/2024 | 5:38:56 PM | buy | $9.75 | $0.004701 | 0.1915 | 0.00009237 | 2,073.74 | 0x1f...851b | |
| 09/19/2024 | 5:08:22 PM | buy | $5.81 | $0.004694 | 0.1141 | 0.00009211 | 1,239.62 | 0x35...53fc | |
| 09/19/2024 | 4:06:24 PM | buy | $6.06 | $0.004704 | 0.1185 | 0.00009191 | 1,289.58 | 0xb9...28f0 | |
| 09/19/2024 | 4:06:22 PM | buy | $54.1 | $0.004653 | 1.05 | 0.0000909 | 11,627.86 | 0x67...8d9c | |
| 09/19/2024 | 3:59:28 PM | buy | $15.05 | $0.004579 | 0.2952 | 0.00008976 | 3,288.9 | 0xfd...8164 | |
| 09/19/2024 | 1:31:47 PM | buy | $12.26 | $0.004562 | 0.24 | 0.00008931 | 2,687.97 | 0x2a...742d | |
| 09/19/2024 | 12:59:23 PM | buy | $25.22 | $0.004522 | 0.4947 | 0.00008869 | 5,578.07 | 0x9e...1b64 | |
| 09/19/2024 | 7:50:09 AM | sell | $3.94 | $0.004472 | 0.07752 | 0.00008781 | 882.79 | 0xd7...3791 | |
| 09/19/2024 | 7:43:27 AM | sell | $6.69 | $0.004472 | 0.1317 | 0.00008799 | 1,497.52 | 0x0c...4414 | |
| 09/19/2024 | 5:03:31 AM | sell | $5.45 | $0.004438 | 0.1084 | 0.00008819 | 1,229.85 | 0x80...c822 | |
| 09/19/2024 | 12:29:43 AM | sell | $4.7 | $0.004415 | 0.09417 | 0.00008836 | 1,065.79 | 0xb7...2e3a | |
| 09/19/2024 | 12:05:42 AM | sell | $5.92 | $0.00442 | 0.1186 | 0.00008854 | 1,340.2 | 0x6f...8c1f | |
| 09/18/2024 | 9:56:52 PM | buy | $11.54 | $0.004406 | 0.2331 | 0.00008897 | 2,620.76 | 0x77...a055 | |
| 09/18/2024 | 6:33:36 PM | sell | $5.68 | $0.004353 | 0.1153 | 0.00008834 | 1,306.19 | 0x6a...7917 |