- WhatToFarm
- Polygon
- Quickswap
- renDOGE-WETH LPs
Info about renDOGE-WETH pair
- Pooled renDOGE:
- 47,215.34
- Pooled WETH:
- $0.7543
renDOGE/WETH price stats on Polygon
As of April 28, 2024, the current price of renDOGE token on DEX Quickswap is $0.05154. renDOGE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.15. renDOGE token contract is 0xcE829A89d4A55a63418bcC43F00145adef0eDB8E with a market cap $11,677.70. The liquidity pool contract is 0xAB1403De66519B898b38028357B74DF394a54a37 with total value locked (TVL) of $4,881.07. The renDOGE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of renDOGE/WETH now?
The current liquidity of renDOGE/WETH with the contract address 0xAB1403De66519B898b38028357B74DF394a54a37 is $4,881.07.
How many transactions are there in the renDOGE/WETH pool in the last 24 hours?
The total transactions of renDOGE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the renDOGE/WETH pool in the last 24 hours?
renDOGE/WETH pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 renDOGE to WETH?
The exchange rate of 1 renDOGE to WETH is 0.00001593, captured at 4:39 AM UTC.
How much is 1 renDOGE in dollars?
The price of converting 1 renDOGE to USD is $0.05154 today.
renDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:16:24 PM | sell | $0.15 | $0.05154 | 0.00 | 0.00001593 | 2.91 | 0xce...4fc4 | |
| 2024.04.27 | 6:24:09 PM | sell | $1.00 | $0.05182 | 0.00 | 0.00001594 | 19.32 | 0x77...7fc7 | |
| 2024.04.24 | 11:27:01 PM | buy | $0.98 | $0.05002 | 0.00 | 0.00001603 | 19.57 | 0x29...282a | |
| 2024.04.24 | 6:13:57 AM | sell | $0.75 | $0.05182 | 0.00 | 0.00001593 | 14.56 | 0x5d...e764 | |
| 2024.04.23 | 10:13:49 PM | sell | $3.47 | $0.05137 | 0.00 | 0.00001596 | 67.46 | 0x0a...6aa3 | |
| 2024.04.23 | 9:55:07 PM | buy | $3.47 | $0.05144 | 0.00 | 0.00001606 | 67.46 | 0x02...6ba6 | |
| 2024.04.22 | 10:54:21 PM | sell | $0.52 | $0.05122 | 0.00 | 0.00001594 | 10.06 | 0x84...fd59 | |
| 2024.04.20 | 8:38:46 PM | sell | $0.63 | $0.05037 | 0.00 | 0.00001595 | 12.46 | 0xbd...c9d3 | |
| 2024.04.20 | 8:18:21 AM | sell | $1.68 | $0.04866 | 0.00 | 0.00001597 | 34.54 | 0x19...91f1 | |
| 2024.04.16 | 4:35:32 PM | buy | $0.85 | $0.04849 | 0.00 | 0.00001607 | 17.49 | 0x20...1ed5 | |
| 2024.04.14 | 11:43:36 PM | sell | $0.93 | $0.05051 | 0.00 | 0.00001597 | 18.36 | 0x32...1546 | |
| 2024.04.14 | 6:44:27 AM | sell | $0.67 | $0.0495 | 0.00 | 0.00001598 | 13.61 | 0x60...80fe | |
| 2024.04.14 | 5:05:37 AM | sell | $0.86 | $0.04877 | 0.00 | 0.00001599 | 17.58 | 0x7e...6bf2 | |
| 2024.04.13 | 10:12:17 PM | buy | $0.85 | $0.04687 | 0.00 | 0.00001609 | 18.10 | 0x86...7c98 | |
| 2024.04.13 | 9:47:23 PM | buy | $1.51 | $0.04668 | 0.00 | 0.00001607 | 32.35 | 0x01...ec19 | |
| 2024.04.13 | 8:43:37 PM | buy | $3.99 | $0.04734 | 0.00 | 0.00001603 | 84.22 | 0x56...2ca0 | |
| 2024.04.13 | 8:13:39 PM | sell | $79.39 | $0.04811 | 0.03 | 0.00001648 | 1 650.35 | 0x89...1172 | |
| 2024.04.13 | 1:28:33 AM | sell | $0.78 | $0.05477 | 0.00 | 0.00001708 | 14.25 | 0x67...3292 | |
| 2024.04.12 | 9:13:04 PM | buy | $1.04 | $0.05527 | 0.00 | 0.00001718 | 18.87 | 0xce...0c7d | |
| 2024.04.12 | 9:12:58 PM | buy | $0.76 | $0.05528 | 0.00 | 0.00001717 | 13.82 | 0xef...e2e1 |