- WhatToFarm
- Polygon
- Quickswap
- renDGB-QUICK LPs
Info about renDGB-QUICK pair
- Pooled renDGB:
- 15,037.23
- Pooled QUICK:
- $3.39
renDGB/QUICK price stats on Polygon
As of May 9, 2025, the current price of renDGB token on DEX Quickswap is $0.005748. renDGB price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.55. renDGB token contract is 0x2628568509E87c4429fBb5c664Ed11391BE1BD29 with a market cap $776.37. The liquidity pool contract is 0x5Cb85aa163B1B443F88A1f9124153E70F6586400 with total value locked (TVL) of $174.51. The renDGB/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of renDGB/QUICK now?
The current liquidity of renDGB/QUICK with the contract address 0x5Cb85aa163B1B443F88A1f9124153E70F6586400 is $174.51.
How many transactions are there in the renDGB/QUICK pool in the last 24 hours?
The total transactions of renDGB/QUICK is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the renDGB/QUICK pool in the last 24 hours?
renDGB/QUICK pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 renDGB to QUICK?
The exchange rate of 1 renDGB to QUICK is 0.0002234, captured at 9:54 AM UTC.
How much is 1 renDGB in dollars?
The price of converting 1 renDGB to USD is $0.005748 today.
renDGB-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:54:04 AM | buy | $1.06 | $0.005748 | 0.04145 | 0.0002234 | 185.55 | 0x75...55f7 | |
| 05/09/2025 | 1:18:06 AM | buy | $0.3907 | $0.005482 | 0.01565 | 0.0002196 | 71.27 | 0x9b...e37a | |
| 05/08/2025 | 8:53:03 PM | buy | $0.5616 | $0.005353 | 0.02278 | 0.0002171 | 104.91 | 0xda...b998 | |
| 05/08/2025 | 4:01:02 PM | buy | $1.11 | $0.005088 | 0.04673 | 0.0002126 | 219.81 | 0x35...ccd0 | |
| 05/08/2025 | 10:01:25 AM | buy | $0.4074 | $0.004886 | 0.01738 | 0.0002085 | 83.37 | 0x72...80da | |
| 05/07/2025 | 4:56:30 AM | buy | $0.5275 | $0.004544 | 0.02389 | 0.0002058 | 116.08 | 0x6f...5bdd | |
| 05/06/2025 | 8:40:46 PM | buy | $0.5672 | $0.004405 | 0.0261 | 0.0002027 | 128.76 | 0x8b...0abb | |
| 05/06/2025 | 5:30:04 PM | buy | $0.4025 | $0.004443 | 0.01811 | 0.0001999 | 90.59 | 0x1c...5ef6 | |
| 05/06/2025 | 4:13:38 PM | buy | $0.5829 | $0.004425 | 0.02597 | 0.0001971 | 131.72 | 0x8f...985c | |
| 05/06/2025 | 4:04:22 PM | buy | $0.3879 | $0.004449 | 0.01696 | 0.0001945 | 87.19 | 0x98...fcec | |
| 05/06/2025 | 4:46:59 AM | buy | $0.4558 | $0.004607 | 0.01902 | 0.0001923 | 98.93 | 0xa4...b1ff | |
| 05/03/2025 | 5:12:41 PM | buy | $0.4481 | $0.004611 | 0.01846 | 0.00019 | 97.18 | 0xe8...3d11 | |
| 05/03/2025 | 11:07:03 AM | buy | $0.4751 | $0.004628 | 0.01926 | 0.0001877 | 102.65 | 0x28...9fef | |
| 05/01/2025 | 4:47:51 PM | buy | $0.3712 | $0.004757 | 0.01449 | 0.0001856 | 78.04 | 0x91...cff4 | |
| 04/30/2025 | 9:28:07 AM | sell | $0.4624 | $0.004686 | 0.01823 | 0.0001847 | 98.67 | 0xc5...b7a1 | |
| 04/29/2025 | 10:55:34 AM | buy | $0.614 | $0.004626 | 0.02462 | 0.0001855 | 132.72 | 0x38...3d52 | |
| 04/29/2025 | 9:06:08 AM | buy | $0.4239 | $0.004655 | 0.01666 | 0.000183 | 91.07 | 0x50...5ebd | |
| 04/28/2025 | 12:22:29 AM | buy | $0.3392 | $0.00457 | 0.01345 | 0.0001812 | 74.23 | 0xea...633b | |
| 04/27/2025 | 1:08:57 AM | buy | $0.3271 | $0.004743 | 0.01239 | 0.0001796 | 68.95 | 0xb2...f6a2 | |
| 04/26/2025 | 2:12:38 PM | sell | $0.3731 | $0.0047 | 0.01418 | 0.0001787 | 79.38 | 0x07...ab57 |