- WhatToFarm
- Polygon
- Quickswap
- RELAY-QUICK LPs
Info about RELAY-QUICK pair
- Pooled RELAY:
- 18,068.02
- Pooled QUICK:
- $7.88
RELAY/QUICK price stats on Polygon
As of September 8, 2024, the current price of RELAY token on DEX Quickswap is $0.01936. RELAY price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. RELAY token contract is 0x904371845Bc56dCbBcf0225ef84a669b2fD6bd0d with a market cap $6,938.21. The liquidity pool contract is 0x7CA8e540DF6326005B72661E50F1350C84C0E55D with total value locked (TVL) of $698.08. The RELAY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RELAY/QUICK now?
The current liquidity of RELAY/QUICK with the contract address 0x7CA8e540DF6326005B72661E50F1350C84C0E55D is $698.08.
How many transactions are there in the RELAY/QUICK pool in the last 24 hours?
The total transactions of RELAY/QUICK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RELAY/QUICK pool in the last 24 hours?
RELAY/QUICK pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 RELAY to QUICK?
The exchange rate of 1 RELAY to QUICK is 0.0004374, captured at 12:12 AM UTC.
How much is 1 RELAY in dollars?
The price of converting 1 RELAY to USD is $0.01936 today.
RELAY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:19:20 PM | buy | $0.2173 | $0.01936 | 0.004909 | 0.0004374 | 11.22 | 0x18...574f | |
| 09/07/2024 | 2:43:09 AM | buy | $0.1834 | $0.01913 | 0.004189 | 0.0004369 | 9.58 | 0x29...5bce | |
| 09/07/2024 | 12:21:26 AM | buy | $0.2173 | $0.0195 | 0.004862 | 0.0004364 | 11.14 | 0x9c...a630 | |
| 09/06/2024 | 5:32:03 PM | buy | $0.2133 | $0.02025 | 0.004591 | 0.0004359 | 10.53 | 0xf0...dbca | |
| 09/06/2024 | 12:10:14 PM | sell | $0.2415 | $0.02129 | 0.004915 | 0.0004333 | 11.34 | 0x63...efe1 | |
| 09/06/2024 | 11:16:06 AM | sell | $0.2282 | $0.02043 | 0.004846 | 0.0004338 | 11.16 | 0xfe...33a9 | |
| 09/06/2024 | 11:10:52 AM | sell | $0.2195 | $0.01995 | 0.00478 | 0.0004344 | 11 | 0xbd...1f72 | |
| 09/06/2024 | 11:09:28 AM | sell | $0.2587 | $0.01956 | 0.005751 | 0.0004349 | 13.22 | 0xa1...e83a | |
| 09/06/2024 | 5:12:27 AM | buy | $0.2375 | $0.01885 | 0.005513 | 0.0004376 | 12.59 | 0x4c...1c4e | |
| 09/06/2024 | 4:03:36 AM | sell | $0.2619 | $0.01988 | 0.005731 | 0.000435 | 13.17 | 0x1c...5086 | |
| 09/06/2024 | 4:01:34 AM | sell | $1.09 | $0.01924 | 0.02488 | 0.0004367 | 56.99 | 0x0d...0a6f | |
| 09/06/2024 | 1:08:03 AM | sell | $0.2482 | $0.01673 | 0.006504 | 0.0004384 | 14.83 | 0x6b...2cd1 | |
| 09/04/2024 | 6:32:27 AM | buy | $0.2508 | $0.01708 | 0.006474 | 0.000441 | 14.67 | 0x46...f8ba | |
| 09/03/2024 | 9:54:05 PM | sell | $0.287 | $0.01866 | 0.006743 | 0.0004384 | 15.37 | 0xcc...29bf | |
| 09/03/2024 | 12:56:32 PM | sell | $0.2528 | $0.01825 | 0.006083 | 0.0004391 | 13.85 | 0xa7...ccb0 | |
| 09/03/2024 | 12:54:10 PM | sell | $0.2747 | $0.01784 | 0.006775 | 0.0004399 | 15.4 | 0x22...d941 | |
| 09/03/2024 | 12:15:30 PM | sell | $0.5245 | $0.01742 | 0.01327 | 0.000441 | 30.09 | 0x25...dfaf | |
| 09/03/2024 | 9:56:22 AM | sell | $0.2625 | $0.01635 | 0.007099 | 0.0004421 | 16.05 | 0x17...f89a | |
| 08/29/2024 | 7:00:04 PM | sell | $0.2167 | $0.01641 | 0.005848 | 0.0004428 | 13.2 | 0x64...b168 | |
| 08/28/2024 | 12:58:24 PM | sell | $0.2334 | $0.01708 | 0.00606 | 0.0004435 | 13.66 | 0x49...050e |