- WhatToFarm
- Polygon
- Quickswap
- RELAY-QUICK LPs
Info about RELAY-QUICK pair
- Pooled RELAY:
- 13,246.84
- Pooled QUICK:
- $10.74
RELAY/QUICK price stats on Polygon
As of July 27, 2024, the current price of RELAY token on DEX Quickswap is $0.03489. RELAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RELAY token contract is 0x904371845Bc56dCbBcf0225ef84a669b2fD6bd0d with a market cap $12,510.72. The liquidity pool contract is 0x7CA8e540DF6326005B72661E50F1350C84C0E55D with total value locked (TVL) of $922.87. The RELAY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RELAY/QUICK now?
The current liquidity of RELAY/QUICK with the contract address 0x7CA8e540DF6326005B72661E50F1350C84C0E55D is $922.87.
How many transactions are there in the RELAY/QUICK pool in the last 24 hours?
The total transactions of RELAY/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RELAY/QUICK pool in the last 24 hours?
RELAY/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RELAY to QUICK?
The exchange rate of 1 RELAY to QUICK is 0.0008125, captured at 1:28 AM UTC.
How much is 1 RELAY in dollars?
The price of converting 1 RELAY to USD is $0.03489 today.
RELAY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 2:21:51 PM | buy | $0.5643 | $0.03489 | 0.01314 | 0.0008125 | 16.17 | 0x68...828d | |
| 07/20/2024 | 7:15:51 AM | buy | $0.005416 | $0.03523 | 0.0001247 | 0.0008115 | 0.1537 | 0xc5...4496 | |
| 07/18/2024 | 6:38:43 PM | sell | $0.6431 | $0.03382 | 0.01535 | 0.0008078 | 19.01 | 0x9f...e7cc | |
| 07/14/2024 | 4:23:49 AM | buy | $1.01 | $0.03349 | 0.02459 | 0.000812 | 30.28 | 0xf0...6fd9 | |
| 07/13/2024 | 7:23:19 PM | buy | $0.01112 | $0.03336 | 0.0002701 | 0.0008101 | 0.3334 | 0x9c...2b88 | |
| 07/13/2024 | 7:22:51 PM | buy | $0.01089 | $0.03339 | 0.0002643 | 0.0008101 | 0.3262 | 0x14...fc36 | |
| 07/13/2024 | 7:22:17 PM | buy | $0.01102 | $0.03339 | 0.0002674 | 0.00081 | 0.3301 | 0xe6...3e79 | |
| 07/11/2024 | 11:07:44 AM | buy | $1.95 | $0.03281 | 0.04812 | 0.0008064 | 59.67 | 0xab...bc95 | |
| 07/11/2024 | 11:07:44 AM | sell | $35.48 | $0.03286 | 0.872 | 0.0008076 | 1,010 | 0xa1...8c9a | |
| 07/11/2024 | 9:55:53 AM | sell | $0.5015 | $0.0381 | 0.0123 | 0.0009349 | 13.16 | 0x98...623e | |
| 07/11/2024 | 8:21:48 AM | buy | $9.96 | $0.03763 | 0.2439 | 0.0009216 | 264.65 | 0x1a...76e4 | |
| 07/09/2024 | 4:23:19 PM | buy | $0.007172 | $0.03619 | 0.0001788 | 0.0009022 | 0.1981 | 0xe2...2f67 | |
| 07/06/2024 | 8:15:07 PM | buy | $0.3394 | $0.03621 | 0.008452 | 0.0009015 | 9.37 | 0x37...fcda | |
| 07/04/2024 | 3:01:03 PM | sell | $0.325 | $0.03645 | 0.007989 | 0.0008961 | 8.91 | 0x1e...aaae | |
| 07/02/2024 | 10:55:34 PM | buy | $0.3902 | $0.04075 | 0.00863 | 0.0009015 | 9.57 | 0xc2...7f6d | |
| 06/29/2024 | 6:09:58 PM | buy | $0.005496 | $0.04053 | 0.0001221 | 0.0009008 | 0.1356 | 0x47...e21a | |
| 06/29/2024 | 8:57:27 AM | buy | $0.3975 | $0.04085 | 0.00876 | 0.0009001 | 9.73 | 0xbb...87de | |
| 06/27/2024 | 4:12:09 AM | sell | $0.4899 | $0.04011 | 0.01093 | 0.0008948 | 12.21 | 0x7b...7d3c | |
| 06/27/2024 | 2:33:55 AM | buy | $0.5426 | $0.04015 | 0.01216 | 0.0009001 | 13.51 | 0xe9...e876 | |
| 06/26/2024 | 10:01:07 PM | buy | $0.74 | $0.04025 | 0.0165 | 0.0008979 | 18.38 | 0x1d...ab55 |