- WhatToFarm
- Polygon
- Quickswap
- RAY-WMATIC LPs
Info about RAY-WMATIC pair
- Pooled RAY:
- 39.86B
- Pooled WMATIC:
- $2,261.55
RAY/WMATIC price stats on Polygon
As of April 27, 2024, the current price of RAY token on DEX Quickswap is $0.00000005957. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAY token contract is 0x0CC9775150581c0C71AB92B32A1C6e811B3B617E with a market cap $5,956.98. The liquidity pool contract is 0x663573606Fee37B2E6B22bfA2BAcb2E9c31F402d with total value locked (TVL) of $4,748.83. The RAY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAY/WMATIC now?
The current liquidity of RAY/WMATIC with the contract address 0x663573606Fee37B2E6B22bfA2BAcb2E9c31F402d is $4,748.83.
How many transactions are there in the RAY/WMATIC pool in the last 24 hours?
The total transactions of RAY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAY/WMATIC pool in the last 24 hours?
RAY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAY to WMATIC?
The exchange rate of 1 RAY to WMATIC is 0.00000005674, captured at 2:06 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.00000005957 today.
RAY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.17 | 2:20:09 AM | buy | $314.97 | $0.075957 | 300.00 | 0.075674 | 6 077 800 226.58 | 0x26...daa1 | |
| 2024.03.17 | 2:09:19 AM | buy | $31.23 | $0.074405 | 29.90 | 0.074218 | 708 830 020.80 | 0x7d...9f1c | |
| 2024.03.17 | 1:39:29 AM | buy | $271.54 | $0.074309 | 260.95 | 0.074141 | 7 263 709 559.92 | 0xfa...891c | |
| 2024.03.17 | 1:32:00 AM | buy | $83.35 | $0.073083 | 80.00 | 0.07296 | 2 703 089 587.15 | 0x61...c54d | |
| 2024.03.17 | 1:26:55 AM | sell | $42.90 | $0.072988 | 41.27 | 0.072874 | 1 435 850 604.85 | 0x92...28b2 | |
| 2024.03.17 | 1:22:24 AM | buy | $104.12 | $0.073079 | 100.00 | 0.072958 | 3 590 863 745.69 | 0x3c...9376 | |
| 2024.03.17 | 1:20:24 AM | buy | $38.34 | $0.072652 | 36.89 | 0.072552 | 1 445 850 604.85 | 0xe5...c64f | |
| 2024.03.17 | 1:18:08 AM | buy | $102.60 | $0.072578 | 98.80 | 0.072483 | 4 247 876 517.60 | 0xe8...bf91 | |
| 2024.03.17 | 1:01:16 AM | buy | $5.15 | $0.07223 | 5.00 | 0.072165 | 230 966 258.39 | 0x02...2799 | |
| 2024.03.17 | 1:00:46 AM | buy | $308.66 | $0.072213 | 300.00 | 0.072151 | 17 730 896 474.43 | 0xa3...97bb | |
| 2024.03.17 | 12:56:10 AM | buy | $1.89 | $0.071368 | 1.83 | 0.071326 | 138 033 974.30 | 0x1f...e5f0 | |
| 2024.03.17 | 12:53:40 AM | buy | $195.01 | $0.071363 | 188.79 | 0.07132 | 17 253 334 880.83 | 0x7b...9359 | |
| 2024.03.17 | 12:52:32 AM | buy | $0.26 | $0.089358 | 0.25 | 0.089048 | 27 630 145.50 | 0x65...208c | |
| 2024.03.17 | 12:52:30 AM | buy | $0.16 | $0.089353 | 0.15 | 0.089044 | 16 585 439.29 | 0x7b...2af8 | |
| 2024.03.17 | 12:52:28 AM | buy | $0.21 | $0.08935 | 0.20 | 0.089041 | 22 122 507.15 | 0x86...6711 | |
| 2024.03.17 | 12:52:28 AM | buy | $0.26 | $0.089345 | 0.25 | 0.089036 | 27 666 944.78 | 0xc2...408f | |
| 2024.03.17 | 12:52:16 AM | buy | $0.13 | $0.089343 | 0.12 | 0.089032 | 13 662 060.34 | 0x41...9cf1 | |
| 2024.03.17 | 12:52:14 AM | buy | $0.26 | $0.089339 | 0.25 | 0.089029 | 27 689 883.34 | 0xf4...78b3 | |
| 2024.03.17 | 12:52:14 AM | buy | $0.10 | $0.089335 | 0.10 | 0.089025 | 11 080 254.53 | 0x24...2f8f | |
| 2024.03.17 | 12:52:14 AM | buy | $0.16 | $0.089333 | 0.15 | 0.089023 | 16 624 997.13 | 0x0f...3992 |