WhatToFarm
/
Get started
12 Swap

Info about RAPTOR-QUICK pair

Price USD
$0.053004
Price
0.075923 QUICK
TVL
$5,000
MKT CAP
$93.58
5m
0%
1h
0%
4h
0%
24h
4.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8B4e46729fD43351c0f5ef383ABFA7B63C9cA8a6
RAPTOR:
0x7D7D547b922b27beF91125577e7aa7f2561247f9
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled RAPTOR:
2.65M
Pooled QUICK:
$0.1559

RAPTOR/QUICK price stats on Polygon

As of September 19, 2024, the current price of RAPTOR token on DEX Quickswap is $0.000003004. RAPTOR price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. RAPTOR token contract is 0x7D7D547b922b27beF91125577e7aa7f2561247f9 with a market cap $93.58. The liquidity pool contract is 0x8B4e46729fD43351c0f5ef383ABFA7B63C9cA8a6 with total value locked (TVL) of $5,000.00. The RAPTOR/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAPTOR/QUICK with the contract address 0x8B4e46729fD43351c0f5ef383ABFA7B63C9cA8a6 is $5,000.00.

The total transactions of RAPTOR/QUICK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RAPTOR/QUICK pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 RAPTOR to QUICK is 0.00000005923, captured at 11:59 PM UTC.

The price of converting 1 RAPTOR to USD is $0.000003004 today.

RAPTOR-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/19/202410:19:25 AMsell$0.08895$0.0530040.0017530.07592329,609.38
0xA8b...ffC1
0x48...8028
09/18/20244:21:05 PMbuy$0.1384$0.0528690.0028550.07591748,255.47
0xae5...6593
0xe3...0a77
09/16/20241:35:49 PMbuy$0.1503$0.0528910.0029620.07569951,985.47
0x000...Beee
0xed...3f1e
09/16/20246:49:41 AMbuy$0.1642$0.0529230.0030760.07547756,168.35
0xe2b...89b1
0xdd...2781
09/15/20248:45:29 PMbuy$0.1535$0.0529580.0027340.07526851,903.37
0x0E2...2f4c
0x2f...e39d
09/15/20244:03:49 PMsell$0.186$0.0531540.0030960.07524958,973.17
0xE8D...80fb
0x2a...87ba
09/15/20243:48:55 PMsell$0.1169$0.0531470.0020180.07543337,146.52
0x0F6...11C1
0xd8...6a99
09/15/20245:27:10 AMsell$0.1629$0.053110.0029410.07561452,389.86
0x000...Beee
0x17...3718
09/15/20242:15:40 AMsell$0.7636$0.0528970.015120.075741240,601.09
0xb00...E5bF
0xf9...afaf
09/15/20242:14:48 AMsell$0.1287$0.0535330.0025540.07700936,436.59
0x884...7663
0xc8...a561
09/14/202412:16:16 PMsell$0.1485$0.0534850.0030860.07724342,615.57
0x905...48cd
0x1e...c208
09/09/20245:15:27 PMbuy$0.09092$0.0532490.0021210.07758327,978.78
0x153...F557
0xee...a760
09/07/20247:06:25 AMbuy$0.09044$0.0532760.0020440.07740627,605.91
0x336...93d3
0x73...eff1
09/07/20241:14:18 AMbuy$0.1255$0.0531890.0028330.077239,348.18
0x336...93d3
0x96...a598
09/06/202411:52:55 AMsell$0.1009$0.0534920.0020590.07712628,905.46
0x71a...f607
0x32...1407
09/06/202411:11:06 AMsell$0.1701$0.0533830.0037060.07736750,306.14
0x39B...5f68
0x3e...51b1
09/06/20245:12:31 AMbuy$0.09272$0.0532220.0021510.07747828,771.48
0xfe7...20Ea
0x80...db20
09/06/20244:02:58 AMsell$0.2319$0.0534220.0051240.07755967,784.51
0xE7E...b9E1
0xb3...bd0c
09/06/20244:01:46 AMsell$0.2819$0.053630.0062540.07805377,668.19
0xDE0...1163
0x98...0f3a
09/05/20249:24:58 AMbuy$0.1457$0.0531140.0038410.0782146,788.87
0x000...4309
0xcd...d258