Info about RAMP-WETH pair
- Pooled RAMP:
- 71,371.05
- Pooled WETH:
- $2.31
RAMP/WETH price stats on Polygon
As of July 27, 2024, the current price of RAMP token on DEX Quickswap is $0.106. RAMP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.37. RAMP token contract is 0xaECeBfcF604AD245Eaf0D5BD68459C3a7A6399c2 with a market cap $160,684.60. The liquidity pool contract is 0xe55739E1fEb9F9aED4Ce34830a06cA6Cc37494A0 with total value locked (TVL) of $15,101.23. The RAMP/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAMP/WETH now?
The current liquidity of RAMP/WETH with the contract address 0xe55739E1fEb9F9aED4Ce34830a06cA6Cc37494A0 is $15,101.23.
How many transactions are there in the RAMP/WETH pool in the last 24 hours?
The total transactions of RAMP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAMP/WETH pool in the last 24 hours?
RAMP/WETH pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 RAMP to WETH?
The exchange rate of 1 RAMP to WETH is 0.00003257, captured at 5:37 AM UTC.
How much is 1 RAMP in dollars?
The price of converting 1 RAMP to USD is $0.106 today.
RAMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 2:34:18 AM | buy | $1.52 | $0.106 | 0.0004686 | 0.00003257 | 14.38 | 0xb8...7f80 | |
07/26/2024 | 10:43:24 AM | buy | $0.8436 | $0.1053 | 0.0002607 | 0.00003256 | 8 | 0x8e...d764 | |
07/18/2024 | 7:15:07 PM | buy | $4.45 | $0.1105 | 0.00131 | 0.00003254 | 40.27 | 0x7f...fb82 | |
07/18/2024 | 7:15:07 PM | sell | $0.1399 | $0.1097 | 0.00004121 | 0.00003233 | 1.27 | 0x4b...d5d7 | |
07/08/2024 | 11:18:28 AM | sell | $1.76 | $0.09838 | 0.0005814 | 0.00003234 | 17.97 | 0xa0...c348 | |
07/06/2024 | 2:36:23 PM | sell | $47.08 | $0.09787 | 0.01566 | 0.00003256 | 481.11 | 0x9a...6581 | |
07/06/2024 | 2:34:31 PM | sell | $47.73 | $0.0992 | 0.01588 | 0.00003301 | 481.11 | 0xa9...0391 | |
07/06/2024 | 2:34:31 PM | buy | $0.2121 | $0.1004 | 0.00007059 | 0.00003343 | 2.11 | 0x74...1e23 | |
07/03/2024 | 10:30:32 AM | sell | $54.53 | $0.1105 | 0.0165 | 0.00003347 | 493.26 | 0xd0...5f36 | |
07/01/2024 | 1:29:01 PM | sell | $0.5505 | $0.1165 | 0.0001592 | 0.0000337 | 4.72 | 0x6e...0d97 | |
07/01/2024 | 1:27:47 PM | buy | $0.001628 | $0.1172 | 0.064711 | 0.00003391 | 0.01389 | 0xa1...55d1 | |
07/01/2024 | 1:27:43 PM | buy | $0.5538 | $0.1172 | 0.0001602 | 0.00003391 | 4.72 | 0xce...32b3 | |
06/29/2024 | 7:58:07 AM | sell | $209.39 | $0.1174 | 0.06166 | 0.00003458 | 1,782.94 | 0x37...457a | |
06/29/2024 | 1:13:16 AM | buy | $19.96 | $0.1205 | 0.0059 | 0.00003561 | 165.66 | 0x18...68b7 |