Info about QUIDD-REVV pair
- Pooled QUIDD:
- 1,102.21
- Pooled REVV:
- $884.6
QUIDD/REVV price stats on Polygon
As of September 8, 2024, the current price of QUIDD token on DEX Quickswap is $0.003979. QUIDD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.60. QUIDD token contract is 0x123706cDD8e60324e610E9A2CC7012D0F45A5b8E with a market cap $19,872.23. The liquidity pool contract is 0xcA28017d00Fa52C06e42D668b831D6a794d89eAF with total value locked (TVL) of $8.48. The QUIDD/REVV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUIDD/REVV now?
The current liquidity of QUIDD/REVV with the contract address 0xcA28017d00Fa52C06e42D668b831D6a794d89eAF is $8.48.
How many transactions are there in the QUIDD/REVV pool in the last 24 hours?
The total transactions of QUIDD/REVV is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUIDD/REVV pool in the last 24 hours?
QUIDD/REVV pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 QUIDD to REVV?
The exchange rate of 1 QUIDD to REVV is 0.8305, captured at 12:33 AM UTC.
How much is 1 QUIDD in dollars?
The price of converting 1 QUIDD to USD is $0.003979 today.
QUIDD-REVV price chart
Date | Time | Price $ | Price REVV | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:38:30 PM | sell | $0.1606 | $0.003979 | 33.53 | 0.8305 | 40.37 | 0xb8...6833 | |
09/07/2024 | 9:38:02 PM | buy | $0.2142 | $0.003789 | 46.54 | 0.8233 | 56.53 | 0x94...8784 | |
09/07/2024 | 6:43:02 PM | sell | $0.1194 | $0.003966 | 24.05 | 0.7985 | 30.12 | 0xbe...29e6 | |
09/07/2024 | 6:05:40 PM | sell | $0.1017 | $0.003945 | 21.67 | 0.8404 | 25.79 | 0x1f...39d6 | |
09/06/2024 | 9:44:20 AM | buy | $0.1797 | $0.003611 | 41.16 | 0.8271 | 49.76 | 0x4f...839a | |
09/06/2024 | 9:31:06 AM | buy | $0.182 | $0.003594 | 38.26 | 0.7556 | 50.64 | 0x59...8675 | |
09/05/2024 | 11:57:56 AM | sell | $0.1202 | $0.003937 | 22.53 | 0.7377 | 30.55 | 0xbf...b0dd | |
09/04/2024 | 12:59:42 AM | sell | $0.1363 | $0.004219 | 25.2 | 0.7798 | 32.32 | 0x62...db4d | |
09/01/2024 | 2:16:50 AM | sell | $0.1211 | $0.004333 | 23.02 | 0.8236 | 27.95 | 0xe9...5c1c | |
08/28/2024 | 1:12:38 PM | sell | $0.1183 | $0.004721 | 21.69 | 0.8653 | 25.06 | 0x5b...f0ee | |
08/21/2024 | 5:43:59 PM | buy | $0.205 | $0.005106 | 34.45 | 0.8582 | 40.14 | 0x7b...c978 | |
08/21/2024 | 3:43:32 AM | buy | $0.1221 | $0.004587 | 21.47 | 0.8067 | 26.61 | 0xec...6521 | |
08/08/2024 | 1:21:45 PM | buy | $0.1616 | $0.003972 | 30.9 | 0.7596 | 40.67 | 0xce...99eb | |
08/08/2024 | 12:57:53 PM | sell | $0.2244 | $0.004367 | 39.17 | 0.7624 | 51.38 | 0x1e...abbb | |
08/08/2024 | 12:16:03 PM | sell | $0.1462 | $0.004193 | 28.73 | 0.8239 | 34.87 | 0x91...e10d | |
08/06/2024 | 12:56:23 AM | buy | $0.1804 | $0.003943 | 37.56 | 0.8205 | 45.77 | 0xea...b71c | |
08/06/2024 | 12:27:11 AM | buy | $0.1402 | $0.00391 | 27.32 | 0.7622 | 35.85 | 0x11...8b0c | |
08/04/2024 | 6:36:03 PM | sell | $0.1896 | $0.004405 | 32.83 | 0.7626 | 43.05 | 0x5f...32b8 | |
07/30/2024 | 2:10:56 AM | buy | $0.2162 | $0.005107 | 32.49 | 0.7675 | 42.34 | 0x36...1c2a |