- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.37M
- Pooled WMATIC:
- $143,095.42
QUICK/WMATIC price stats on Polygon
As of November 19, 2025, the current price of QUICK token on DEX Quickswap is $0.0154. QUICK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $240.40. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $13,284,209.94. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $42,098.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $42,098.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $240.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1047, captured at 10:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0154 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:15:19 AM | buy | $0.0004935 | $0.0154 | 0.003354 | 0.1047 | 0.03202 | 0x91...ea6c | |
| 11/19/2025 | 7:01:25 AM | buy | $0.1596 | $0.0152 | 1.1 | 0.1047 | 10.5 | 0x65...5311 | |
| 11/19/2025 | 5:55:21 AM | sell | $0.02907 | $0.01505 | 0.201 | 0.1041 | 1.93 | 0x9e...92b0 | |
| 11/19/2025 | 5:37:13 AM | buy | $3.9 | $0.01513 | 27.01 | 0.1047 | 257.97 | 0x8f...bd24 | |
| 11/19/2025 | 5:15:21 AM | buy | $3.89 | $0.01528 | 26.68 | 0.1046 | 254.89 | 0xc6...4deb | |
| 11/19/2025 | 3:18:13 AM | buy | $14.84 | $0.01552 | 100 | 0.1045 | 956.08 | 0xf8...7589 | |
| 11/19/2025 | 2:22:29 AM | buy | $2.98 | $0.0157 | 19.86 | 0.1045 | 190.03 | 0x47...d4b2 | |
| 11/19/2025 | 12:03:05 AM | buy | $10.04 | $0.0156 | 67.2 | 0.1044 | 643.45 | 0x6e...6259 | |
| 11/18/2025 | 11:56:53 PM | buy | $0.3385 | $0.01549 | 2.28 | 0.1043 | 21.84 | 0x0f...205f | |
| 11/18/2025 | 11:32:45 PM | buy | $0.1685 | $0.01555 | 1.13 | 0.1043 | 10.83 | 0x27...4f48 | |
| 11/18/2025 | 10:16:27 PM | sell | $0.7017 | $0.01556 | 4.67 | 0.1037 | 45.08 | 0xf5...b785 | |
| 11/18/2025 | 9:26:13 PM | buy | $0.954 | $0.01561 | 6.37 | 0.1043 | 61.11 | 0x33...2e5d | |
| 11/18/2025 | 9:26:07 PM | buy | $0.8686 | $0.0156 | 5.8 | 0.1043 | 55.64 | 0xcb...bbb8 | |
| 11/18/2025 | 9:25:19 PM | buy | $0.9154 | $0.01561 | 6.11 | 0.1043 | 58.62 | 0x5f...b7c0 | |
| 11/18/2025 | 8:26:47 PM | sell | $0.02815 | $0.01558 | 0.1874 | 0.1037 | 1.8 | 0x91...ba44 | |
| 11/18/2025 | 8:17:53 PM | buy | $0.9327 | $0.01567 | 6.2 | 0.1043 | 59.48 | 0xa5...2721 | |
| 11/18/2025 | 8:17:17 PM | buy | $0.8998 | $0.01567 | 5.98 | 0.1043 | 57.39 | 0x09...7e1b | |
| 11/18/2025 | 8:17:09 PM | buy | $0.9312 | $0.01567 | 6.19 | 0.1043 | 59.4 | 0xfc...0fa8 | |
| 11/18/2025 | 8:03:05 PM | buy | $0.9169 | $0.01573 | 6.07 | 0.1043 | 58.25 | 0x9b...e144 | |
| 11/18/2025 | 8:01:15 PM | buy | $0.9939 | $0.01573 | 6.58 | 0.1043 | 63.15 | 0x2c...7962 |