WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007025
Price
0.08867 WMATIC
TVL
$22,609
MKT CAP
$5.6M
5m
0%
1h
-0.40%
4h
-0.86%
24h
-0.85%
Share
TXNS
79
Buys
37
Sells
42
Volume
564
Telegram price alerts
Pair:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.61M
Pooled WMATIC:
$142,683.24

QUICK/WMATIC price stats on Polygon

As of June 21, 2026, the current price of QUICK token on DEX Quickswap is $0.007025. QUICK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $563.61. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $5,630,048.85. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $22,609.00. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $22,609.00.

The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.

QUICK/WMATIC pool has a trading volume of $563.61 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.08867, captured at 11:59 AM UTC.

The price of converting 1 QUICK to USD is $0.007025 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202611:18:19 AMbuy$5.55$0.00702570.120.08867790.73
0x996...3768
0x77...325e
06/21/202610:45:17 AMsell$7.36$0.00700692.620.088161,050.64
0x996...3768
0xd9...304f
06/21/202610:43:35 AMsell$16.2$0.007027203.710.088342,305.92
0x996...3768
0x0d...75c8
06/21/202610:43:13 AMsell$8.09$0.007042101.730.088531,149.07
0x996...3768
0x8d...f7b3
06/21/202610:42:58 AMsell$9.89$0.007053124.320.088671,402.09
0x996...3768
0x4a...5342
06/21/20268:34:53 AMbuy$0.9803$0.0070812.360.08927138.45
0x465...50B4
0x32...53ff
06/21/20268:05:26 AMbuy$7.97$0.007093100.320.08921,124.63
0x996...3768
0xc1...e92b
06/21/20268:00:10 AMbuy$5.63$0.00709370.820.0891794.84
0x996...3768
0x83...f063
06/21/20267:43:46 AMbuy$7.75$0.00708797.370.088991,094.15
0x996...3768
0xfd...05d9
06/21/20267:15:32 AMsell$17.82$0.007067223.290.088542,521.95
0x996...3768
0x90...ae6e
06/21/20267:11:26 AMsell$0.9242$0.0070711.590.08868130.71
0x326...0d30
0x53...6d3c
06/21/20267:00:22 AMsell$7$0.00707687.830.08874989.75
0x996...3768
0x81...8fe8
06/21/20266:52:43 AMsell$1.99$0.00707125.10.08881282.64
0x45D...8012
0x4e...0948
06/21/20266:52:05 AMsell$2$0.00707425.140.08885282.97
0xD99...349e
0x28...5002
06/21/20265:25:59 AMsell$0.09145$0.0070471.150.0888612.97
0x286...4E7B
0xd3...ad85
06/21/20264:19:28 AMsell$0.5656$0.0070887.090.0888779.79
0xD99...349e
0x39...6f27
06/21/20264:03:07 AMsell$1.26$0.00709215.80.08888177.86
0xceC...02e1
0x8e...b342
06/21/20263:54:16 AMsell$0.9815$0.00708812.310.0889138.47
0xe27...FFE5
0xd2...6bef
06/21/20263:53:52 AMsell$1.3$0.00708116.40.08892184.49
0xca7...4589
0x93...1d98
06/21/20263:53:07 AMsell$1$0.00708812.560.08893141.31
0x4Ae...6Bb2
0xf8...91d0