- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.23M
- Pooled WMATIC:
- $97,973.74
QUICK/WMATIC price stats on Polygon
As of May 2, 2024, the current price of QUICK token on DEX Quickswap is $0.05557. QUICK price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $25,597.01. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $48,685,500.09. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $136,472.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $136,472.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 321 in the last 24 hours, 135 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $25,597.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.07978, captured at 9:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.05557 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:11:48 AM | buy | $0.00 | $0.05557 | 0.01 | 0.07978 | 0.08 | 0x70...011d | |
| 2024.05.02 | 8:42:22 AM | buy | $0.07 | $0.05532 | 0.10 | 0.07978 | 1.25 | 0x7c...4037 | |
| 2024.05.02 | 8:41:26 AM | sell | $1.06 | $0.05496 | 1.53 | 0.07931 | 19.32 | 0xf5...f89d | |
| 2024.05.02 | 8:35:46 AM | buy | $0.00 | $0.05529 | 0.00 | 0.07979 | 0.04 | 0x87...f92f | |
| 2024.05.02 | 8:31:48 AM | buy | $7.64 | $0.05537 | 11.01 | 0.07978 | 138.03 | 0x66...1021 | |
| 2024.05.02 | 8:24:14 AM | sell | $1.07 | $0.05498 | 1.54 | 0.07929 | 19.45 | 0x3e...a5b9 | |
| 2024.05.02 | 8:02:16 AM | sell | $82.76 | $0.05501 | 119.44 | 0.07939 | 1 504.47 | 0x38...921f | |
| 2024.05.02 | 7:52:34 AM | buy | $0.01 | $0.05536 | 0.01 | 0.07997 | 0.10 | 0x5a...478d | |
| 2024.05.02 | 7:51:20 AM | sell | $3.46 | $0.05504 | 5.00 | 0.07949 | 62.90 | 0x73...40a5 | |
| 2024.05.02 | 7:39:56 AM | buy | $0.23 | $0.05543 | 0.33 | 0.07997 | 4.09 | 0x54...9911 | |
| 2024.05.02 | 7:09:34 AM | sell | $52.70 | $0.05512 | 76.07 | 0.07955 | 956.19 | 0xd5...ad91 | |
| 2024.05.02 | 7:01:16 AM | buy | $1.86 | $0.05519 | 2.70 | 0.0801 | 33.72 | 0x38...34c2 | |
| 2024.05.02 | 6:51:14 AM | buy | $0.00 | $0.05517 | 0.01 | 0.08009 | 0.06 | 0x26...85af | |
| 2024.05.02 | 6:30:06 AM | buy | $0.00 | $0.05528 | 0.00 | 0.08009 | 0.00 | 0xc6...6945 | |
| 2024.05.02 | 6:18:08 AM | sell | $27.84 | $0.05489 | 40.39 | 0.07965 | 507.10 | 0x2f...c189 | |
| 2024.05.02 | 6:01:38 AM | buy | $0.00 | $0.055 | 0.00 | 0.08016 | 0.02 | 0x04...b6a3 | |
| 2024.05.02 | 5:39:23 AM | buy | $0.00 | $0.05483 | 0.00 | 0.08016 | 0.03 | 0x07...3b60 | |
| 2024.05.02 | 5:32:43 AM | buy | $0.27 | $0.05464 | 0.40 | 0.08016 | 4.93 | 0x37...f03b | |
| 2024.05.02 | 5:32:35 AM | buy | $3.88 | $0.05464 | 5.69 | 0.08015 | 70.99 | 0x8e...9e7c | |
| 2024.05.02 | 4:50:13 AM | buy | $77.48 | $0.05491 | 112.96 | 0.08006 | 1 410.99 | 0xfd...e2ec |