- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.22M
- Pooled WMATIC:
- $116,852.77
QUICK/WMATIC price stats on Polygon
As of May 7, 2025, the current price of QUICK token on DEX Quickswap is $0.0208. QUICK price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $19,520.55. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $18,138,639.15. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $50,844.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $50,844.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 390 in the last 24 hours, 175 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,520.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09562, captured at 3:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.0208 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:28:45 PM | sell | $18.5 | $0.0208 | 85.07 | 0.09562 | 889.63 | 0xe9...7990 | |
| 05/07/2025 | 3:28:17 PM | sell | $6.85 | $0.02084 | 31.48 | 0.09571 | 328.9 | 0x2a...921a | |
| 05/07/2025 | 3:26:51 PM | sell | $12.11 | $0.02089 | 55.55 | 0.09579 | 579.95 | 0x46...edb3 | |
| 05/07/2025 | 3:25:23 PM | buy | $0.2219 | $0.02104 | 1.01 | 0.09641 | 10.54 | 0x8f...f77b | |
| 05/07/2025 | 3:11:47 PM | sell | $6.09 | $0.02088 | 27.97 | 0.09585 | 291.88 | 0x7c...1256 | |
| 05/07/2025 | 3:11:43 PM | sell | $6.28 | $0.02088 | 28.84 | 0.0959 | 300.73 | 0xb9...26dc | |
| 05/07/2025 | 3:11:29 PM | sell | $5.46 | $0.02089 | 25.1 | 0.09594 | 261.62 | 0x00...59b4 | |
| 05/07/2025 | 3:01:03 PM | sell | $0.6169 | $0.02092 | 2.82 | 0.09597 | 29.47 | 0xc4...96b3 | |
| 05/07/2025 | 2:57:01 PM | sell | $7.92 | $0.02095 | 36.29 | 0.096 | 378.07 | 0x04...901e | |
| 05/07/2025 | 2:47:25 PM | sell | $0.07919 | $0.02101 | 0.3619 | 0.09603 | 3.76 | 0x76...9a75 | |
| 05/07/2025 | 2:45:33 PM | sell | $6.06 | $0.02101 | 27.73 | 0.09605 | 288.77 | 0x68...1e4d | |
| 05/07/2025 | 2:45:19 PM | sell | $6.06 | $0.02101 | 27.75 | 0.0961 | 288.77 | 0x39...9de1 | |
| 05/07/2025 | 2:45:05 PM | sell | $7.48 | $0.02103 | 34.21 | 0.09615 | 355.88 | 0x96...b274 | |
| 05/07/2025 | 2:42:25 PM | sell | $7.35 | $0.02105 | 33.58 | 0.0962 | 349.09 | 0x20...ff7e | |
| 05/07/2025 | 2:15:39 PM | buy | $5.87 | $0.02128 | 26.72 | 0.09679 | 276.07 | 0xef...eff6 | |
| 05/07/2025 | 2:14:53 PM | buy | $5.87 | $0.02125 | 26.72 | 0.09675 | 276.19 | 0x5e...b288 | |
| 05/07/2025 | 2:14:29 PM | buy | $7.23 | $0.02125 | 32.93 | 0.0967 | 340.55 | 0xc2...4c86 | |
| 05/07/2025 | 2:01:15 PM | sell | $18.55 | $0.02113 | 84.45 | 0.09616 | 878.27 | 0xef...3328 | |
| 05/07/2025 | 2:00:51 PM | sell | $7.91 | $0.02119 | 35.92 | 0.09626 | 373.24 | 0x86...8fc9 | |
| 05/07/2025 | 1:47:51 PM | sell | $0.08031 | $0.02113 | 0.3658 | 0.09629 | 3.79 | 0x0b...a741 |