- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.25M
- Pooled WMATIC:
- $163,919.12
QUICK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of QUICK token on DEX Quickswap is $0.01182. QUICK price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,096.95. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,631,798.72. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $29,473.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $29,473.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,096.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1315, captured at 8:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01182 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:35:42 AM | buy | $9.78 | $0.01182 | 108.82 | 0.1315 | 827.12 | 0x53...94ae | |
| 04/18/2026 | 8:24:24 AM | buy | $0.01977 | $0.01186 | 0.219 | 0.1314 | 1.66 | 0xd0...6fe9 | |
| 04/18/2026 | 8:23:32 AM | buy | $8.21 | $0.01186 | 90.98 | 0.1314 | 692.33 | 0xd6...3515 | |
| 04/18/2026 | 8:22:48 AM | buy | $6.22 | $0.01185 | 68.85 | 0.1312 | 524.49 | 0x73...cd13 | |
| 04/18/2026 | 8:18:32 AM | buy | $5.93 | $0.01187 | 65.51 | 0.1311 | 499.44 | 0x90...d16c | |
| 04/18/2026 | 7:26:32 AM | sell | $10.08 | $0.01189 | 110.59 | 0.1304 | 847.95 | 0x0f...976e | |
| 04/18/2026 | 7:14:36 AM | sell | $10.09 | $0.0119 | 110.74 | 0.1306 | 847.95 | 0x7e...bb6e | |
| 04/18/2026 | 6:58:24 AM | sell | $7.04 | $0.01188 | 77.49 | 0.1307 | 592.65 | 0xd4...c21a | |
| 04/18/2026 | 6:27:56 AM | buy | $1.02 | $0.0119 | 11.32 | 0.1315 | 86.07 | 0xeb...5dcc | |
| 04/18/2026 | 6:12:44 AM | buy | $21.03 | $0.01192 | 231.78 | 0.1314 | 1,763.92 | 0xd1...fe29 | |
| 04/18/2026 | 5:36:18 AM | sell | $0.02863 | $0.01183 | 0.3156 | 0.1304 | 2.42 | 0x44...c1ab | |
| 04/18/2026 | 5:07:08 AM | sell | $8.13 | $0.01182 | 89.79 | 0.1305 | 688.05 | 0xd7...02c4 | |
| 04/18/2026 | 5:06:30 AM | sell | $10.13 | $0.01183 | 111.9 | 0.1306 | 856.43 | 0x51...92c9 | |
| 04/18/2026 | 5:04:36 AM | sell | $8.22 | $0.01183 | 90.91 | 0.1308 | 694.93 | 0x6e...f738 | |
| 04/18/2026 | 5:01:32 AM | sell | $9.08 | $0.01183 | 100.54 | 0.1309 | 767.63 | 0xa2...6c17 | |
| 04/18/2026 | 4:21:08 AM | buy | $1.33 | $0.01187 | 14.8 | 0.1318 | 112.32 | 0x3f...53ea | |
| 04/18/2026 | 3:56:30 AM | sell | $6.2 | $0.0118 | 69 | 0.1312 | 525.95 | 0xf1...c3eb | |
| 04/18/2026 | 3:56:32 AM | sell | $6.26 | $0.01179 | 69.63 | 0.131 | 531.21 | 0xc9...4b09 | |
| 04/18/2026 | 3:56:18 AM | sell | $7.97 | $0.01181 | 88.57 | 0.1313 | 674.49 | 0xdc...ba46 | |
| 04/18/2026 | 3:53:22 AM | buy | $0.04503 | $0.0119 | 0.5 | 0.1321 | 3.78 | 0x8b...fc99 |