- WhatToFarm
- Polygon
- Quickswap
- WMATIC-QUICK LPs
Info about WMATIC-QUICK pair
- Pooled WMATIC:
- 135,367.79
- Pooled QUICK:
- $1.46M
WMATIC/QUICK price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2598. WMATIC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $482.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,145,552.20. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $70,346.35. The WMATIC/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/QUICK now?
The current liquidity of WMATIC/QUICK with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $70,346.35.
How many transactions are there in the WMATIC/QUICK pool in the last 24 hours?
The total transactions of WMATIC/QUICK is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMATIC/QUICK pool in the last 24 hours?
WMATIC/QUICK pool has a trading volume of $482.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to QUICK?
The exchange rate of 1 WMATIC to QUICK is 10.71, captured at 4:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2598 today.
WMATIC-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:02:56 PM | buy | $1.28 | $0.02424 | 4.95 | 0.09329 | 53.12 | 0xdf...68ce | |
| 09/18/2025 | 12:10:04 PM | buy | $3.61 | $0.02425 | 13.91 | 0.09327 | 149.13 | 0x76...cae2 | |
| 09/18/2025 | 11:39:28 AM | buy | $22.78 | $0.02425 | 87.56 | 0.0932 | 939.46 | 0x12...f1fa | |
| 09/18/2025 | 11:05:00 AM | buy | $0.087709 | $0.02422 | 0.072963 | 0.09314 | 0.063181 | 0xcc...fd62 | |
| 09/18/2025 | 10:50:04 AM | buy | $9.03 | $0.02422 | 34.7 | 0.09312 | 372.72 | 0x60...6d82 | |
| 09/18/2025 | 9:19:00 AM | buy | $9.12 | $0.02421 | 35.05 | 0.09307 | 376.6 | 0xc7...3728 | |
| 09/18/2025 | 7:23:36 AM | buy | $31.46 | $0.02412 | 121.27 | 0.09296 | 1,304.5 | 0x7f...2579 | |
| 09/18/2025 | 7:20:16 AM | sell | $3.41 | $0.02398 | 13.16 | 0.09233 | 142.56 | 0x7e...8359 | |
| 09/18/2025 | 7:14:52 AM | sell | $2.49 | $0.02401 | 9.6 | 0.09235 | 103.97 | 0xa2...ea10 | |
| 09/18/2025 | 7:14:10 AM | sell | $2.66 | $0.02401 | 10.23 | 0.09236 | 110.84 | 0xd1...7f06 | |
| 09/18/2025 | 6:28:58 AM | buy | $10.02 | $0.0241 | 38.63 | 0.0929 | 415.9 | 0x30...835f | |
| 09/18/2025 | 6:14:08 AM | buy | $3.6 | $0.0241 | 13.87 | 0.09286 | 149.43 | 0x53...e31f | |
| 09/18/2025 | 6:13:46 AM | buy | $1.78 | $0.0241 | 6.87 | 0.09285 | 74.03 | 0xdf...9cb0 | |
| 09/18/2025 | 6:13:14 AM | buy | $3.07 | $0.02409 | 11.83 | 0.09284 | 127.5 | 0xa6...db1b | |
| 09/18/2025 | 6:11:30 AM | buy | $3.95 | $0.02411 | 15.21 | 0.09282 | 163.91 | 0x48...8c6c | |
| 09/18/2025 | 5:45:24 AM | buy | $1.46 | $0.02419 | 5.6 | 0.0928 | 60.33 | 0x9d...662c | |
| 09/18/2025 | 5:39:32 AM | buy | $3.1 | $0.02423 | 11.89 | 0.09279 | 128.15 | 0x01...02ef | |
| 09/18/2025 | 5:34:16 AM | buy | $3.94 | $0.02428 | 15.06 | 0.09277 | 162.37 | 0x43...a881 | |
| 09/18/2025 | 5:02:36 AM | buy | $5.24 | $0.02435 | 19.97 | 0.09275 | 215.31 | 0x0e...a0e3 | |
| 09/18/2025 | 3:05:20 AM | sell | $10.56 | $0.02424 | 40.18 | 0.09221 | 435.8 | 0x83...f220 |