- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.41M
- Pooled WMATIC:
- $140,743.97
QUICK/WMATIC price stats on Polygon
As of January 2, 2026, the current price of QUICK token on DEX Quickswap is $0.01099. QUICK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $8,151.60. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,449,088.35. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $30,939.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $30,939.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 417 in the last 24 hours, 217 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,151.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09999, captured at 5:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01099 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:32:41 PM | buy | $0.006668 | $0.01099 | 0.06067 | 0.09999 | 0.6067 | 0x2a...d573 | |
| 01/02/2026 | 3:19:33 PM | sell | $7.02 | $0.01087 | 64.29 | 0.09944 | 646.52 | 0x6f...303a | |
| 01/02/2026 | 1:54:57 PM | sell | $4.49 | $0.01097 | 40.77 | 0.09951 | 409.72 | 0xb0...0a20 | |
| 01/02/2026 | 1:41:45 PM | sell | $13.84 | $0.01097 | 125.66 | 0.09963 | 1,261.25 | 0x64...8dc3 | |
| 01/02/2026 | 12:38:49 PM | sell | $21.11 | $0.01091 | 193.2 | 0.09986 | 1,934.73 | 0xb0...b0f0 | |
| 01/02/2026 | 12:38:15 PM | sell | $19.14 | $0.01092 | 175.36 | 0.1001 | 1,751.49 | 0x09...9923 | |
| 01/02/2026 | 12:34:15 PM | sell | $14.19 | $0.01092 | 130.42 | 0.1003 | 1,299.47 | 0x4d...e0bd | |
| 01/02/2026 | 12:34:15 PM | sell | $1.98 | $0.01091 | 18.24 | 0.1002 | 181.95 | 0x14...5c06 | |
| 01/02/2026 | 12:34:11 PM | sell | $13.99 | $0.01087 | 129.37 | 0.1005 | 1,286.6 | 0xac...d37a | |
| 01/02/2026 | 12:34:05 PM | sell | $14.02 | $0.01089 | 129.6 | 0.1007 | 1,286.6 | 0x60...3551 | |
| 01/02/2026 | 12:32:07 PM | sell | $17.48 | $0.01091 | 161.65 | 0.1009 | 1,601.45 | 0x37...100d | |
| 01/02/2026 | 12:31:43 PM | buy | $0.4394 | $0.01099 | 4.06 | 0.1016 | 39.95 | 0x05...cd7e | |
| 01/02/2026 | 12:17:25 PM | buy | $13.9 | $0.01099 | 128.5 | 0.1015 | 1,265.16 | 0x2f...aebb | |
| 01/02/2026 | 11:48:41 AM | sell | $0.05492 | $0.01098 | 0.5043 | 0.1008 | 5 | 0x8e...3349 | |
| 01/02/2026 | 11:45:49 AM | buy | $21.36 | $0.01098 | 197.12 | 0.1013 | 1,945.18 | 0xfd...87a2 | |
| 01/02/2026 | 11:41:03 AM | buy | $14.39 | $0.01099 | 132.39 | 0.1011 | 1,309.52 | 0xb1...e9c0 | |
| 01/02/2026 | 11:39:17 AM | buy | $14 | $0.01099 | 128.5 | 0.1009 | 1,273.35 | 0x9a...f60d | |
| 01/02/2026 | 11:34:29 AM | buy | $14.14 | $0.01097 | 129.78 | 0.1007 | 1,288.44 | 0x4e...296c | |
| 01/02/2026 | 11:25:01 AM | buy | $14.29 | $0.01096 | 131.08 | 0.1005 | 1,303.72 | 0x55...0297 | |
| 01/02/2026 | 11:14:03 AM | buy | $2.72 | $0.01095 | 25 | 0.1004 | 248.91 | 0xb0...0d1b |