- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.9M
- Pooled WMATIC:
- $58,127.88
QUICK/WMATIC price stats on Polygon
As of October 27, 2026, the current price of QUICK token on DEX Quickswap is $0.002759. QUICK price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $20,751.17. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $2,358,104.55. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $10,441.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $10,441.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2499 in the last 24 hours, 1192 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,751.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.03072, captured at 6:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.002759 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:19:42 AM | buy | $4.45 | $0.002759 | 49.64 | 0.03072 | 1,615.56 | 0xd2...6e40 | |
| 10/27/2026 | 6:15:02 AM | buy | $0.02892 | $0.002746 | 0.3232 | 0.0307 | 10.52 | 0xa9...8b32 | |
| 10/27/2026 | 6:15:00 AM | buy | $0.009624 | $0.002746 | 0.1075 | 0.0307 | 3.5 | 0x1a...f480 | |
| 10/27/2026 | 6:14:09 AM | sell | $14.58 | $0.002755 | 161.99 | 0.0306 | 5,293.29 | 0x85...25b1 | |
| 10/27/2026 | 6:13:53 AM | buy | $13.55 | $0.002777 | 150.32 | 0.03079 | 4,881.51 | 0x1c...7f69 | |
| 10/27/2026 | 6:07:59 AM | buy | $1.63 | $0.002764 | 18.15 | 0.0307 | 591.1 | 0x88...7662 | |
| 10/27/2026 | 6:07:27 AM | sell | $17.38 | $0.002752 | 193.34 | 0.03061 | 6,315.56 | 0xd2...bd6f | |
| 10/27/2026 | 6:03:00 AM | buy | $9.72 | $0.002774 | 108.12 | 0.03084 | 3,505.73 | 0x4c...3e69 | |
| 10/27/2026 | 5:53:44 AM | sell | $7.33 | $0.002757 | 81.49 | 0.03064 | 2,659.26 | 0x77...89f7 | |
| 10/27/2026 | 5:51:23 AM | buy | $0.08679 | $0.002779 | 0.9639 | 0.03087 | 31.22 | 0xed...e1f9 | |
| 10/27/2026 | 5:51:20 AM | sell | $14.24 | $0.002767 | 158.37 | 0.03076 | 5,147.09 | 0x16...b5d6 | |
| 10/27/2026 | 5:51:21 AM | buy | $0.07474 | $0.002776 | 0.8309 | 0.03087 | 26.91 | 0xd6...0718 | |
| 10/27/2026 | 5:48:27 AM | sell | $0.008998 | $0.002775 | 0.1 | 0.03085 | 3.24 | 0x61...7e96 | |
| 10/27/2026 | 5:48:23 AM | sell | $0.0899 | $0.002773 | 1 | 0.03085 | 32.42 | 0xbb...caf3 | |
| 10/27/2026 | 5:48:18 AM | sell | $0.08993 | $0.002773 | 1 | 0.03085 | 32.43 | 0xaa...ab8c | |
| 10/27/2026 | 5:47:33 AM | sell | $0.08995 | $0.002774 | 1 | 0.03085 | 32.41 | 0xa3...5ce5 | |
| 10/27/2026 | 5:47:26 AM | sell | $0.08993 | $0.002773 | 1 | 0.03085 | 32.42 | 0x6f...6abd | |
| 10/27/2026 | 5:45:35 AM | sell | $0.08987 | $0.002772 | 1 | 0.03085 | 32.41 | 0xa6...0943 | |
| 10/27/2026 | 5:45:14 AM | sell | $0.08985 | $0.002771 | 1 | 0.03085 | 32.41 | 0x75...ac32 | |
| 10/27/2026 | 5:40:50 AM | sell | $0.0898 | $0.00277 | 1 | 0.03086 | 32.4 | 0xa2...c5f3 |