WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.007723
Price
0.0958 WMATIC
TVL
$14,963.65
MKT CAP
$6.9M
5m
0%
1h
0.40%
4h
-0.01%
24h
-0.54%
Share
TXNS
34
Buys
21
Sells
13
Volume
183
Telegram price alerts
Pair:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
966,772.18
Pooled WMATIC:
$92,807.12

QUICK/WMATIC price stats on Polygon

As of July 12, 2026, the current price of QUICK token on DEX Quickswap is $0.007723. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $183.24. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,866,446.59. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $14,963.66. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $14,963.66.

The total transactions of QUICK/WMATIC is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

QUICK/WMATIC pool has a trading volume of $183.24 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0958, captured at 6:56 PM UTC.

The price of converting 1 QUICK to USD is $0.007723 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20266:36:29 PMsell$7.34$0.00772391.160.0958951.57
0x996...3768
0xf4...c9c0
07/12/20266:24:07 PMbuy$13.13$0.007739163.430.09631,697.07
0x996...3768
0xb0...a8e6
07/12/20266:18:37 PMsell$5.14$0.00768564.020.09562669.56
0x73b...5d5b
0xbd...0176
07/12/20266:07:01 PMsell$2.45$0.007730.490.09572318.59
0xb21...5288
0x6f...8798
07/12/20266:04:07 PMsell$2.22$0.00769227.680.09578289.05
0x98D...7d16
0x3c...664b
07/12/20265:13:26 PMsell$3.18$0.0077239.530.09585412.46
0x73b...5d5b
0xc7...38d7
07/12/20265:04:50 PMsell$3.34$0.00770941.580.09593433.46
0x73b...5d5b
0x6c...d377
07/12/20265:02:47 PMsell$2.33$0.00770829.090.09601303.02
0xD99...349e
0xf5...61c1
07/12/20263:33:35 PMsell$24.24$0.007694303.620.096353,151.07
0xDE9...fad8
0xf5...8b08
07/12/20263:32:49 PMsell$2.69$0.00772433.720.0967348.72
0x754...C024
0x84...3fcc
07/12/20262:06:52 PMbuy$0.004188$0.0077640.052490.097320.5393
0x84f...Cd76
0xff...7c98
07/12/20261:42:29 PMsell$0.009018$0.007730.11280.096741.16
0x04D...F708
0x11...9466
07/12/20261:02:52 PMsell$7.78$0.00771197.820.096841,010.11
0x996...3768
0xd7...93af
07/12/202612:57:14 PMsell$4.55$0.00772357.250.097590.22
0x996...3768
0x87...84d0
07/12/202612:36:14 PMsell$4.51$0.00772556.750.09712584.37
0x996...3768
0x42...4297
07/12/202611:59:32 AMbuy$4.34$0.00775854.70.0977559.84
0x996...3768
0x63...2517
07/12/202611:57:35 AMbuy$5.22$0.0077266.080.09758677.22
0x996...3768
0xea...47fe
07/12/202611:55:22 AMbuy$7.43$0.0077493.610.09741960.99
0x996...3768
0x75...9e4a
07/12/20267:29:20 AMsell$0.04615$0.0076920.58040.096736
0x04D...F708
0x7a...1415
07/12/20267:21:47 AMsell$2.19$0.00769527.620.09676285.46
0x996...3768
0x14...1e60