WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.009752
Price
0.09439 WMATIC
TVL
$28,526.69
MKT CAP
$8.2M
5m
0%
1h
0.50%
4h
1.38%
24h
6.33%
Share
TXNS
45
Buys
29
Sells
16
Volume
801
Telegram price alerts
Pair:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
1.47M
Pooled WMATIC:
$138,058.84

QUICK/WMATIC price stats on Polygon

As of February 14, 2026, the current price of QUICK token on DEX Quickswap is $0.009752. QUICK price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $800.77. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,195,016.56. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $28,526.69. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $28,526.69.

The total transactions of QUICK/WMATIC is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

QUICK/WMATIC pool has a trading volume of $800.77 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.09439, captured at 10:53 AM UTC.

The price of converting 1 QUICK to USD is $0.009752 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/202610:15:47 AMbuy$0.08908$0.0097520.86220.094399.13
0xf02...EEEE
0x91...7667
02/14/202610:15:43 AMsell$10.45$0.009696101.220.09391,077.93
0x294...3D19
0x4f...4815
02/14/202610:07:53 AMsell$10.02$0.009797.210.094031,033.79
0xF67...76A1
0x65...5643
02/14/202610:03:55 AMsell$5.86$0.00970456.870.09414604.13
0xAC7...57ae
0x1b...1909
02/14/20268:37:43 AMsell$6.03$0.0096858.780.09422623.86
0x2D6...07F8
0x5e...bd00
02/14/20267:50:39 AMsell$22.96$0.00963225.160.094412,384.85
0x0e7...7F19
0x2d...c3da
02/14/20267:17:11 AMsell$11.94$0.009562118.20.094651,248.81
0x607...a8C4
0xc6...3a83
02/14/20267:09:51 AMsell$14.99$0.00955148.880.094831,569.96
0x607...a8C4
0x6b...5008
02/14/20267:07:43 AMsell$13.85$0.009555137.770.095021,449.83
0x607...a8C4
0xa1...4244
02/14/20267:05:53 AMsell$12.07$0.009573120.080.09521,261.3
0x607...a8C4
0xf7...fe45
02/14/20266:41:41 AMbuy$17.03$0.009653168.960.095741,764.67
0x607...a8C4
0xff...4f2c
02/14/20266:41:35 AMbuy$14.24$0.009631141.250.095531,478.59
0x607...a8C4
0x1b...366e
02/14/20266:15:39 AMbuy$8.74$0.0096286.740.09537909.52
0x607...a8C4
0xee...068c
02/14/20266:01:53 AMsell$14.14$0.009561140.260.094841,478.97
0x607...a8C4
0x97...e015
02/14/20265:58:05 AMbuy$14.44$0.009628143.110.095411,500
0xF52...7E36
0x73...aaeb
02/14/20264:41:09 AMsell$14.59$0.009577144.510.094841,523.78
0x607...a8C4
0x52...93f4
02/14/20264:41:03 AMsell$14.62$0.009597144.820.095031,523.78
0x607...a8C4
0xa9...a1c6
02/14/20264:40:47 AMsell$19.17$0.00962189.910.095261,993.43
0x607...a8C4
0x5d...ebfd
02/14/20264:37:31 AMsell$4.51$0.00963144.710.09543468.53
0xfa2...276E
0x5b...6fed
02/14/20264:37:27 AMbuy$23.21$0.009676230.010.095872,399.01
0x607...a8C4
0xe0...d68a