- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.37M
- Pooled WMATIC:
- $151,091.7
QUICK/WMATIC price stats on Polygon
As of May 8, 2026, the current price of QUICK token on DEX Quickswap is $0.01098. QUICK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,076.89. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,786,054.39. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $30,190.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $30,190.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,076.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1099, captured at 8:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01098 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:59:00 AM | sell | $2.36 | $0.01098 | 23.63 | 0.1099 | 214.9 | 0x6a...e939 | |
| 05/08/2026 | 7:58:33 AM | sell | $4.74 | $0.01099 | 47.45 | 0.11 | 431.25 | 0x57...7fd9 | |
| 05/08/2026 | 7:44:02 AM | buy | $7.13 | $0.01103 | 71.55 | 0.1106 | 646.42 | 0x83...4424 | |
| 05/08/2026 | 7:01:22 AM | sell | $22.13 | $0.01095 | 222.47 | 0.1101 | 2,019.93 | 0x6a...ed1e | |
| 05/08/2026 | 6:22:11 AM | sell | $3.51 | $0.01099 | 35.29 | 0.1103 | 319.95 | 0xd1...5705 | |
| 05/08/2026 | 6:12:16 AM | sell | $7.55 | $0.01097 | 76 | 0.1104 | 688.39 | 0xfc...d87d | |
| 05/08/2026 | 6:11:55 AM | sell | $7.55 | $0.01097 | 76.08 | 0.1105 | 688.39 | 0x43...c927 | |
| 05/08/2026 | 6:11:08 AM | sell | $7.55 | $0.01096 | 76.15 | 0.1106 | 688.39 | 0x53...8f7a | |
| 05/08/2026 | 6:08:17 AM | sell | $8.34 | $0.01097 | 84.21 | 0.1107 | 760.41 | 0xeb...f708 | |
| 05/08/2026 | 6:03:07 AM | sell | $7.55 | $0.01096 | 76.31 | 0.1108 | 688.39 | 0xd3...4cfa | |
| 05/08/2026 | 6:03:03 AM | sell | $6.84 | $0.01097 | 69.15 | 0.1109 | 623.19 | 0xaf...abc3 | |
| 05/08/2026 | 6:02:34 AM | sell | $6.84 | $0.01098 | 69.21 | 0.111 | 623.19 | 0xfe...8164 | |
| 05/08/2026 | 6:02:28 AM | sell | $6.78 | $0.01099 | 68.59 | 0.1111 | 617.02 | 0x98...c17d | |
| 05/08/2026 | 6:02:09 AM | sell | $9.42 | $0.011 | 95.36 | 0.1112 | 856.85 | 0x06...19bc | |
| 05/08/2026 | 5:38:40 AM | sell | $10.98 | $0.01106 | 110.67 | 0.1114 | 993.12 | 0x53...3170 | |
| 05/08/2026 | 5:23:06 AM | buy | $6.74 | $0.01111 | 68.07 | 0.1121 | 607.05 | 0x49...3b36 | |
| 05/08/2026 | 5:22:52 AM | buy | $10.45 | $0.0111 | 105.47 | 0.112 | 941.59 | 0x63...7e22 | |
| 05/08/2026 | 5:21:54 AM | sell | $17.25 | $0.01103 | 174.15 | 0.1113 | 1,563.38 | 0x7a...749a | |
| 05/08/2026 | 5:19:17 AM | buy | $18.97 | $0.01109 | 191.62 | 0.112 | 1,710.01 | 0xe1...7710 | |
| 05/08/2026 | 5:19:15 AM | buy | $7.75 | $0.01107 | 78.25 | 0.1118 | 699.59 | 0x8c...5d4f |