| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:53:52 PM | sell | $7.42 | $0.04514 | 13.23 | 0.08053 | 164.34 | 0x4a...c765 | |
| 2023.10.04 | 7:44:26 PM | buy | $22.85 | $0.04529 | 40.83 | 0.08093 | 504.55 | 0xfc...c032 | |
| 2023.10.04 | 7:38:38 PM | buy | $1.21 | $0.04529 | 2.16 | 0.0808 | 26.79 | 0x01...4128 | |
| 2023.10.04 | 7:29:56 PM | buy | $1.02 | $0.04544 | 1.81 | 0.08079 | 22.38 | 0xbf...cd24 | |
| 2023.10.04 | 7:18:44 PM | buy | $1.04 | $0.0456 | 1.85 | 0.08078 | 22.90 | 0x0a...c541 | |
| 2023.10.04 | 7:12:38 PM | sell | $0.67 | $0.04529 | 1.19 | 0.08029 | 14.76 | 0xb7...e83f | |
| 2023.10.04 | 7:11:38 PM | buy | $0.00 | $0.04562 | 0.00 | 0.08078 | 0.03 | 0xeb...ac13 | |
| 2023.10.04 | 7:03:10 PM | buy | $1.12 | $0.04539 | 2.00 | 0.08077 | 24.76 | 0x67...6331 | |
| 2023.10.04 | 6:25:38 PM | sell | $42.66 | $0.04535 | 75.73 | 0.08051 | 940.66 | 0xd6...9972 | |
| 2023.10.04 | 6:08:44 PM | buy | $10.11 | $0.04569 | 17.95 | 0.08117 | 221.16 | 0xca...1e13 | |
| 2023.10.04 | 6:04:24 PM | buy | $40.16 | $0.04548 | 71.44 | 0.0809 | 883.10 | 0x65...062f | |
| 2023.10.04 | 6:02:44 PM | buy | $0.00 | $0.04529 | 0.00 | 0.08069 | 0.00 | 0x85...2a0b | |
| 2023.10.04 | 5:51:43 PM | buy | $22.79 | $0.04527 | 40.57 | 0.08056 | 503.52 | 0x4d...2dc9 | |
| 2023.10.04 | 5:40:21 PM | buy | $40.37 | $0.04511 | 71.80 | 0.08022 | 894.95 | 0xda...f967 | |
| 2023.10.04 | 5:37:11 PM | buy | $1.38 | $0.0451 | 2.45 | 0.08 | 30.65 | 0x12...bfb8 | |
| 2023.10.04 | 5:36:43 PM | sell | $62.47 | $0.04511 | 110.57 | 0.07985 | 1 384.83 | 0xd7...ac6e | |
| 2023.10.04 | 5:33:21 PM | buy | $37.98 | $0.04539 | 67.32 | 0.08046 | 836.65 | 0xa9...b336 | |
| 2023.10.04 | 5:29:47 PM | sell | $0.00 | $0.04505 | 0.00 | 0.07978 | 0.00 | 0xc7...6603 | |
| 2023.10.04 | 5:26:53 PM | buy | $10.58 | $0.04532 | 18.73 | 0.0802 | 233.52 | 0xfe...3b0b | |
| 2023.10.04 | 5:26:53 PM | sell | $40.99 | $0.04514 | 72.54 | 0.07988 | 908.05 | 0x4f...be41 |
Polygon
Quickswap
QUICK-WMATIC LPsPrice USD
$0.04514
Price
0.08053 WMATIC
TVL
$30,003.6
MKT CAP
$40.44M
5m
0%
1h
-0.56%
4h
-1.62%
24h
1.85%
TXNS
421
Buys
202
Sells
219
Volume
9K
Pooled QUICK: $331,514.76
Pooled WMATIC: $26,763.23
QUICK/WMATIC price stats on Polygon
As of October 4, 2023, the current price of QUICK token on DEX Quickswap is $0.04514. QUICK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $9,446.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $40,444,015.48. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $30,003.60. The QUICK/WMATIC trading pair operates on Polygon.