- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.42M
- Pooled WMATIC:
- $144,060.72
QUICK/WMATIC price stats on Polygon
As of March 7, 2026, the current price of QUICK token on DEX Quickswap is $0.009955. QUICK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $598.19. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,265,481.21. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $28,264.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $28,264.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $598.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1014, captured at 11:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009955 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:38:55 AM | sell | $7.16 | $0.009955 | 73.08 | 0.1014 | 720.18 | 0xd7...74f0 | |
| 03/07/2026 | 9:34:41 AM | sell | $9.19 | $0.009953 | 93.83 | 0.1015 | 923.58 | 0xa8...2e55 | |
| 03/07/2026 | 6:17:19 AM | buy | $3.04 | $0.01005 | 31 | 0.1022 | 303.16 | 0x3a...e72b | |
| 03/07/2026 | 5:02:07 AM | buy | $7.19 | $0.01008 | 72.87 | 0.1021 | 713.25 | 0x23...328b | |
| 03/07/2026 | 4:58:55 AM | buy | $7.19 | $0.01007 | 72.87 | 0.102 | 713.97 | 0xf6...ab73 | |
| 03/07/2026 | 4:57:43 AM | buy | $7.2 | $0.01008 | 72.87 | 0.1019 | 714.69 | 0xa1...06bd | |
| 03/07/2026 | 4:57:03 AM | buy | $7.21 | $0.01007 | 72.87 | 0.1018 | 715.41 | 0x32...3cd4 | |
| 03/07/2026 | 4:55:37 AM | buy | $6.99 | $0.01005 | 70.73 | 0.1017 | 695.07 | 0x4c...07c3 | |
| 03/07/2026 | 4:47:55 AM | buy | $7.07 | $0.01006 | 71.44 | 0.1016 | 702.71 | 0xbd...c418 | |
| 03/07/2026 | 4:38:13 AM | buy | $6.85 | $0.01003 | 69.34 | 0.1015 | 682.71 | 0x2c...83d6 | |
| 03/07/2026 | 4:30:41 AM | sell | $0.1142 | $0.009965 | 1.15 | 0.1009 | 11.46 | 0x64...7bb3 | |
| 03/07/2026 | 2:40:19 AM | sell | $7.01 | $0.009939 | 71.27 | 0.1009 | 705.99 | 0xb9...967b | |
| 03/07/2026 | 1:41:49 AM | buy | $7.04 | $0.01001 | 71.44 | 0.1015 | 703.37 | 0xa4...066d | |
| 03/07/2026 | 1:33:49 AM | buy | $7.18 | $0.01001 | 72.87 | 0.1014 | 718.23 | 0xf4...89dc | |
| 03/07/2026 | 1:16:13 AM | buy | $7.2 | $0.01001 | 72.87 | 0.1013 | 718.96 | 0xc4...5b95 | |
| 03/07/2026 | 1:14:15 AM | buy | $6.91 | $0.01 | 70.03 | 0.1012 | 691.59 | 0xd3...eda2 | |
| 03/07/2026 | 12:03:21 AM | buy | $7.11 | $0.009971 | 72.15 | 0.1011 | 713.26 | 0x96...3916 | |
| 03/06/2026 | 11:25:45 PM | buy | $4.77 | $0.009962 | 48.46 | 0.101 | 479.46 | 0xe8...6310 | |
| 03/06/2026 | 9:49:51 PM | sell | $0.2924 | $0.009911 | 2.96 | 0.1004 | 29.51 | 0xac...d2ae | |
| 03/06/2026 | 9:13:37 PM | buy | $0.3946 | $0.009968 | 4 | 0.101 | 39.58 | 0x41...5137 |