- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 916,433.58
- Pooled WMATIC:
- $100,392.46
QUICK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of QUICK token on DEX Quickswap is $0.008008. QUICK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,277.48. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,119,966.28. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $14,648.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $14,648.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 162 in the last 24 hours, 75 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,277.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1097, captured at 12:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008008 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:30:48 AM | buy | $7.16 | $0.008008 | 98.24 | 0.1097 | 895.03 | 0xfa...de79 | |
| 08/03/2026 | 12:19:20 AM | buy | $5.98 | $0.007979 | 82.13 | 0.1095 | 749.61 | 0x74...38ce | |
| 08/03/2026 | 12:14:36 AM | buy | $3.02 | $0.007968 | 41.59 | 0.1094 | 380.04 | 0x60...c861 | |
| 08/03/2026 | 12:11:35 AM | sell | $8.01 | $0.007922 | 110.13 | 0.1088 | 1,011.7 | 0x0f...7f06 | |
| 08/03/2026 | 12:11:33 AM | buy | $6.26 | $0.007964 | 86.16 | 0.1095 | 786.58 | 0x91...bf6b | |
| 08/03/2026 | 12:11:33 AM | sell | $5.22 | $0.007915 | 71.8 | 0.1088 | 659.52 | 0xd2...334b | |
| 08/02/2026 | 11:53:29 PM | sell | $5.56 | $0.007953 | 76.33 | 0.109 | 700.1 | 0x57...f0bf | |
| 08/02/2026 | 11:39:53 PM | sell | $5.73 | $0.007957 | 78.76 | 0.1091 | 721.31 | 0x01...b8dc | |
| 08/02/2026 | 10:17:44 PM | sell | $8.16 | $0.007988 | 111.79 | 0.1094 | 1,021.81 | 0xc6...d408 | |
| 08/02/2026 | 10:17:27 PM | sell | $4.15 | $0.007994 | 56.92 | 0.1095 | 519.42 | 0x2e...ef22 | |
| 08/02/2026 | 10:17:15 PM | sell | $7.94 | $0.008007 | 108.86 | 0.1097 | 991.76 | 0x37...5f29 | |
| 08/02/2026 | 10:13:23 PM | sell | $0.3218 | $0.00802 | 4.4 | 0.1098 | 40.12 | 0xea...591f | |
| 08/02/2026 | 10:12:29 PM | buy | $4.27 | $0.008065 | 58.56 | 0.1104 | 529.97 | 0x50...9426 | |
| 08/02/2026 | 10:08:59 PM | buy | $4.53 | $0.008053 | 62.16 | 0.1103 | 563.25 | 0x5a...950a | |
| 08/02/2026 | 10:06:09 PM | buy | $4.02 | $0.008047 | 55.16 | 0.1102 | 500.44 | 0x2c...478c | |
| 08/02/2026 | 10:03:44 PM | buy | $6.37 | $0.008044 | 87.18 | 0.11 | 792.05 | 0xeb...2ef8 | |
| 08/02/2026 | 9:54:50 PM | sell | $7.93 | $0.008 | 108.54 | 0.1094 | 991.76 | 0x74...cb35 | |
| 08/02/2026 | 9:52:41 PM | buy | $7.56 | $0.00805 | 103.41 | 0.1101 | 939.15 | 0x72...7abf | |
| 08/02/2026 | 9:52:38 PM | sell | $7.95 | $0.008017 | 108.76 | 0.1096 | 991.76 | 0x2a...780f | |
| 08/02/2026 | 9:52:39 PM | sell | $6.9 | $0.008001 | 94.42 | 0.1094 | 862.8 | 0xbb...d8f3 |