- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.05M
- Pooled WMATIC:
- $89,078.48
QUICK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of QUICK token on DEX Quickswap is $0.009185. QUICK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,463.98. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,110,916.63. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $19,382.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $19,382.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 340 in the last 24 hours, 164 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,463.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08442, captured at 6:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009185 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:06:18 AM | buy | $30.38 | $0.009185 | 279.32 | 0.08442 | 3,308.55 | 0x1c...6342 | |
| 08/24/2026 | 5:59:13 AM | sell | $18.23 | $0.009193 | 166.21 | 0.08381 | 1,983.14 | 0x05...bded | |
| 08/24/2026 | 5:58:21 AM | sell | $7.15 | $0.009197 | 65.39 | 0.08403 | 778.25 | 0x82...0d22 | |
| 08/24/2026 | 5:51:30 AM | sell | $4.13 | $0.009142 | 38.02 | 0.08413 | 452.02 | 0x8c...5d8f | |
| 08/24/2026 | 5:44:12 AM | sell | $7.81 | $0.009146 | 71.98 | 0.08423 | 854.53 | 0xa5...3720 | |
| 08/24/2026 | 5:43:48 AM | sell | $6.02 | $0.009138 | 55.65 | 0.08435 | 659.74 | 0x73...6934 | |
| 08/24/2026 | 5:43:30 AM | sell | $5.79 | $0.009143 | 53.54 | 0.08445 | 633.99 | 0x5f...7302 | |
| 08/24/2026 | 5:40:15 AM | buy | $6.08 | $0.009124 | 56.69 | 0.08496 | 667.25 | 0x7a...0fce | |
| 08/24/2026 | 5:32:24 AM | sell | $5.36 | $0.009151 | 49.53 | 0.08444 | 586.59 | 0x93...3328 | |
| 08/24/2026 | 5:31:25 AM | sell | $7.25 | $0.009143 | 67.11 | 0.08455 | 793.75 | 0x7c...d23f | |
| 08/24/2026 | 5:29:40 AM | buy | $6.03 | $0.009152 | 56.13 | 0.08507 | 659.75 | 0x2c...3a74 | |
| 08/24/2026 | 5:29:15 AM | buy | $6.09 | $0.009133 | 56.69 | 0.08497 | 667.19 | 0x75...bb14 | |
| 08/24/2026 | 5:24:52 AM | buy | $5.52 | $0.00914 | 51.32 | 0.08486 | 604.73 | 0x4b...7a1e | |
| 08/24/2026 | 5:11:10 AM | sell | $4.67 | $0.009048 | 43.57 | 0.08435 | 516.51 | 0xb0...5ea8 | |
| 08/24/2026 | 5:10:34 AM | sell | $6.42 | $0.009051 | 59.97 | 0.08445 | 710.18 | 0xfa...676e | |
| 08/24/2026 | 5:09:48 AM | sell | $6.3 | $0.009056 | 58.87 | 0.08456 | 696.18 | 0x8f...fe94 | |
| 08/24/2026 | 5:09:13 AM | sell | $11.47 | $0.00907 | 107.15 | 0.08472 | 1,264.76 | 0xd6...918f | |
| 08/24/2026 | 5:08:36 AM | sell | $5.77 | $0.00907 | 54.02 | 0.08487 | 636.55 | 0xa6...b394 | |
| 08/24/2026 | 4:21:13 AM | sell | $7.78 | $0.009072 | 72.92 | 0.08499 | 857.97 | 0x42...92c0 | |
| 08/24/2026 | 4:20:52 AM | sell | $7.71 | $0.009078 | 72.32 | 0.08513 | 849.48 | 0x6a...865a |