- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.49M
- Pooled WMATIC:
- $134,116.8
QUICK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of QUICK token on DEX Quickswap is $0.01201. QUICK price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $791.62. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,302,617.93. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $35,907.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $35,907.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $791.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.08973, captured at 2:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01201 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:49:10 AM | sell | $46.82 | $0.01201 | 349.8 | 0.08973 | 3,898.14 | 0x94...dfa0 | |
| 01/23/2026 | 1:42:10 AM | sell | $9.95 | $0.01197 | 74.84 | 0.09001 | 831.43 | 0x61...73b3 | |
| 01/23/2026 | 1:34:50 AM | sell | $21.76 | $0.01203 | 163.1 | 0.09017 | 1,808.71 | 0xef...28c4 | |
| 01/22/2026 | 10:26:26 PM | buy | $16.07 | $0.01208 | 120.75 | 0.09075 | 1,330.61 | 0xda...0627 | |
| 01/22/2026 | 10:00:42 PM | buy | $18.23 | $0.012 | 137.63 | 0.09057 | 1,519.56 | 0x32...1a2b | |
| 01/22/2026 | 9:59:52 PM | buy | $0.9281 | $0.01199 | 7 | 0.09048 | 77.36 | 0x99...afc8 | |
| 01/22/2026 | 9:52:00 PM | buy | $9.97 | $0.012 | 75.1 | 0.09042 | 830.52 | 0xa2...5d5c | |
| 01/22/2026 | 9:47:52 PM | buy | $12.82 | $0.01199 | 96.54 | 0.0903 | 1,069.03 | 0xa6...ea35 | |
| 01/22/2026 | 9:32:56 PM | buy | $10 | $0.01202 | 75.07 | 0.09019 | 832.41 | 0x4f...cd55 | |
| 01/22/2026 | 7:52:38 PM | sell | $9.99 | $0.01205 | 74.32 | 0.08965 | 828.99 | 0xe3...d9e9 | |
| 01/22/2026 | 7:52:06 PM | sell | $9.99 | $0.01203 | 74.51 | 0.08975 | 830.23 | 0xe9...e5ba | |
| 01/22/2026 | 7:50:50 PM | sell | $15.99 | $0.01203 | 119.44 | 0.08988 | 1,328.93 | 0x9b...673d | |
| 01/22/2026 | 6:57:10 PM | buy | $2.83 | $0.01196 | 21.45 | 0.09049 | 237.1 | 0xc9...4087 | |
| 01/22/2026 | 6:57:06 PM | buy | $0.4865 | $0.01196 | 3.67 | 0.09047 | 40.66 | 0xa7...11db | |
| 01/22/2026 | 6:57:02 PM | buy | $1.83 | $0.01196 | 13.84 | 0.09046 | 153.09 | 0xcd...6a43 | |
| 01/22/2026 | 6:57:02 PM | buy | $1.88 | $0.01196 | 14.22 | 0.09044 | 157.26 | 0x40...8e4c | |
| 01/22/2026 | 6:42:58 PM | sell | $88.32 | $0.01195 | 667.47 | 0.09033 | 7,388.47 | 0xc6...b13f | |
| 01/22/2026 | 6:35:10 PM | sell | $1.15 | $0.01201 | 8.69 | 0.09079 | 95.8 | 0xd6...b58c | |
| 01/22/2026 | 6:25:18 PM | sell | $3.86 | $0.01204 | 29.14 | 0.09081 | 320.94 | 0x80...e0f7 | |
| 01/22/2026 | 6:24:26 PM | sell | $1.16 | $0.01205 | 8.77 | 0.09084 | 96.6 | 0xfd...a224 |