- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.02M
- Pooled WMATIC:
- $128,765.92
QUICK/WMATIC price stats on Polygon
As of March 22, 2025, the current price of QUICK token on DEX Quickswap is $0.02672. QUICK price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,958.23. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $23,299,751.64. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $54,664.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $54,664.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 195 in the last 24 hours, 97 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $9,958.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1259, captured at 12:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.02672 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 9:40:23 AM | sell | $38.05 | $0.02672 | 179.28 | 0.1259 | 1,423.97 | 0x6c...9f0a | |
| 03/22/2025 | 9:30:04 AM | sell | $5.82 | $0.02674 | 27.45 | 0.1261 | 217.7 | 0x66...7905 | |
| 03/22/2025 | 9:16:10 AM | sell | $0.08805 | $0.02668 | 0.4162 | 0.1261 | 3.3 | 0xd6...9948 | |
| 03/22/2025 | 9:11:18 AM | sell | $3.4 | $0.02668 | 16.07 | 0.1261 | 127.46 | 0x3d...1ff7 | |
| 03/22/2025 | 9:11:06 AM | sell | $168.51 | $0.02689 | 796.55 | 0.1271 | 6,265.3 | 0x7b...c610 | |
| 03/22/2025 | 9:11:06 AM | buy | $264.7 | $0.02698 | 1,251.25 | 0.1275 | 9,807.91 | 0xc6...a1f5 | |
| 03/22/2025 | 9:11:10 AM | sell | $20.99 | $0.02671 | 99.23 | 0.1262 | 785.98 | 0x00...d934 | |
| 03/22/2025 | 9:11:06 AM | sell | $13.03 | $0.02705 | 61.63 | 0.1279 | 481.57 | 0x23...4980 | |
| 03/22/2025 | 9:01:53 AM | sell | $0.297 | $0.02652 | 1.4 | 0.1255 | 11.2 | 0x09...4e3f | |
| 03/22/2025 | 8:58:57 AM | sell | $0.2023 | $0.02652 | 0.9583 | 0.1255 | 7.63 | 0xe8...6c62 | |
| 03/22/2025 | 8:46:13 AM | buy | $0.4185 | $0.02668 | 1.98 | 0.1263 | 15.68 | 0x34...8381 | |
| 03/22/2025 | 8:37:23 AM | sell | $4.95 | $0.02652 | 23.47 | 0.1256 | 186.87 | 0xb3...940e | |
| 03/22/2025 | 8:30:11 AM | buy | $0.4318 | $0.02667 | 2.04 | 0.1263 | 16.18 | 0x0e...34fd | |
| 03/22/2025 | 8:15:34 AM | sell | $15.42 | $0.02651 | 73.13 | 0.1257 | 581.82 | 0xd3...3701 | |
| 03/22/2025 | 8:15:32 AM | sell | $5.86 | $0.02654 | 27.82 | 0.1258 | 221.13 | 0x60...c6e5 | |
| 03/22/2025 | 8:15:32 AM | sell | $6.74 | $0.02655 | 31.98 | 0.1258 | 254.11 | 0x54...00e3 | |
| 03/22/2025 | 8:15:28 AM | sell | $168.71 | $0.02672 | 799.73 | 0.1266 | 6,312.98 | 0x3e...0c9e | |
| 03/22/2025 | 8:15:28 AM | buy | $253.92 | $0.0268 | 1,203.66 | 0.127 | 9,474.3 | 0x3d...8c3e | |
| 03/22/2025 | 8:02:12 AM | sell | $9.72 | $0.02635 | 46.18 | 0.1251 | 369.03 | 0x47...906d | |
| 03/22/2025 | 7:54:36 AM | sell | $12.4 | $0.02637 | 58.92 | 0.1252 | 470.42 | 0xeb...5560 |