- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.51M
- Pooled WMATIC:
- $144,052.15
QUICK/WMATIC price stats on Polygon
As of May 31, 2026, the current price of QUICK token on DEX Quickswap is $0.008694. QUICK price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $73,831.92. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $6,993,907.25. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $26,242.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $26,242.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 2949 in the last 24 hours, 1371 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $73,831.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09545, captured at 6:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.008694 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:30:39 AM | buy | $0.4746 | $0.008694 | 5.21 | 0.09545 | 54.59 | 0x94...af03 | |
| 05/31/2026 | 6:30:37 AM | sell | $30.46 | $0.008662 | 334.5 | 0.0951 | 3,517.26 | 0xed...97e4 | |
| 05/31/2026 | 6:29:27 AM | sell | $6.09 | $0.008678 | 66.95 | 0.09537 | 702.08 | 0xf0...dab0 | |
| 05/31/2026 | 6:28:52 AM | sell | $13.27 | $0.008701 | 145.71 | 0.09551 | 1,525.65 | 0x3f...1584 | |
| 05/31/2026 | 6:28:03 AM | sell | $8.33 | $0.008715 | 91.43 | 0.09566 | 955.76 | 0x7e...f5e8 | |
| 05/31/2026 | 6:27:51 AM | sell | $7.4 | $0.008726 | 81.24 | 0.09578 | 848.19 | 0x33...3cbf | |
| 05/31/2026 | 6:27:07 AM | sell | $12.94 | $0.008739 | 142.05 | 0.09593 | 1,480.78 | 0x7a...90fe | |
| 05/31/2026 | 6:23:57 AM | sell | $14.46 | $0.008756 | 158.81 | 0.09613 | 1,652.06 | 0x99...84a1 | |
| 05/31/2026 | 6:22:05 AM | sell | $24.07 | $0.008773 | 264.57 | 0.09641 | 2,744.2 | 0x86...cce6 | |
| 05/31/2026 | 6:20:09 AM | sell | $9.01 | $0.008795 | 99.04 | 0.09665 | 1,024.71 | 0x37...0bcd | |
| 05/31/2026 | 6:18:21 AM | sell | $8.24 | $0.008805 | 90.67 | 0.09677 | 936.93 | 0xd7...6245 | |
| 05/31/2026 | 6:17:26 AM | sell | $7.55 | $0.008816 | 83 | 0.09689 | 856.67 | 0x34...fe18 | |
| 05/31/2026 | 6:17:02 AM | sell | $7.48 | $0.008826 | 82.27 | 0.097 | 848.19 | 0x9a...cbd7 | |
| 05/31/2026 | 6:16:50 AM | sell | $6.08 | $0.008843 | 66.83 | 0.0971 | 688.24 | 0x5f...b796 | |
| 05/31/2026 | 6:16:36 AM | sell | $0.001378 | $0.008847 | 0.01513 | 0.09714 | 0.1558 | 0xfd...8e9f | |
| 05/31/2026 | 6:14:45 AM | sell | $12.85 | $0.008856 | 141.16 | 0.09724 | 1,451.6 | 0x5e...815d | |
| 05/31/2026 | 6:14:19 AM | sell | $6.35 | $0.008869 | 69.74 | 0.09738 | 716.19 | 0x2a...6c2f | |
| 05/31/2026 | 6:12:45 AM | sell | $7.01 | $0.008868 | 77.12 | 0.09748 | 791.12 | 0x07...456a | |
| 05/31/2026 | 6:09:08 AM | sell | $6.56 | $0.008891 | 72.13 | 0.09776 | 737.89 | 0xb0...61fd | |
| 05/31/2026 | 6:09:09 AM | sell | $12.14 | $0.008878 | 133.49 | 0.09762 | 1,367.47 | 0xca...9c50 |