- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 993,332.92
- Pooled WMATIC:
- $96,103.22
QUICK/WMATIC price stats on Polygon
As of September 14, 2026, the current price of QUICK token on DEX Quickswap is $0.009318. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $574.04. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $8,205,037.86. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $18,467.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $18,467.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $574.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09698, captured at 8:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.009318 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:12:25 AM | buy | $5.64 | $0.009318 | 58.78 | 0.09698 | 606.14 | 0xe8...6bd9 | |
| 09/14/2026 | 8:04:58 AM | buy | $5.69 | $0.009295 | 59.37 | 0.09686 | 612.95 | 0xcb...9cc4 | |
| 09/14/2026 | 7:48:36 AM | buy | $0.0008249 | $0.0093 | 0.008586 | 0.0968 | 0.08869 | 0x83...067b | |
| 09/14/2026 | 6:59:58 AM | buy | $0.00214 | $0.009287 | 0.02231 | 0.0968 | 0.2304 | 0xa9...f75a | |
| 09/14/2026 | 6:50:25 AM | sell | $29.27 | $0.00929 | 304.12 | 0.09652 | 3,150.66 | 0x72...7b7a | |
| 09/14/2026 | 6:06:48 AM | buy | $6.43 | $0.009334 | 67.08 | 0.09734 | 689.08 | 0xe1...6e74 | |
| 09/14/2026 | 5:21:49 AM | sell | $7.68 | $0.009317 | 79.85 | 0.09677 | 825.11 | 0x34...0b2a | |
| 09/14/2026 | 4:23:18 AM | sell | $4.65 | $0.009368 | 48.13 | 0.0969 | 496.73 | 0x36...7aa5 | |
| 09/14/2026 | 4:19:54 AM | sell | $5.56 | $0.00936 | 57.64 | 0.09701 | 594.16 | 0xb7...30ea | |
| 09/14/2026 | 3:50:54 AM | buy | $5.36 | $0.009359 | 55.94 | 0.0976 | 573.18 | 0x33...66f7 | |
| 09/14/2026 | 3:13:43 AM | sell | $0.004426 | $0.009386 | 0.04572 | 0.09695 | 0.4715 | 0x19...9741 | |
| 09/14/2026 | 3:09:01 AM | sell | $0.001918 | $0.009387 | 0.01981 | 0.09695 | 0.2043 | 0x18...9921 | |
| 09/14/2026 | 2:47:34 AM | sell | $0.001338 | $0.009357 | 0.01386 | 0.09695 | 0.143 | 0x02...dff2 | |
| 09/14/2026 | 2:47:25 AM | buy | $11.19 | $0.009398 | 116.01 | 0.09742 | 1,190.81 | 0x31...583a | |
| 09/14/2026 | 2:37:09 AM | buy | $8.63 | $0.009404 | 89.23 | 0.09721 | 917.91 | 0xb8...d6fd | |
| 09/14/2026 | 2:26:21 AM | sell | $5.75 | $0.009355 | 59.4 | 0.0966 | 614.95 | 0x27...ec16 | |
| 09/14/2026 | 2:25:28 AM | sell | $6.75 | $0.009373 | 69.75 | 0.09673 | 721.08 | 0xd7...0680 | |
| 09/14/2026 | 2:14:19 AM | sell | $5.21 | $0.009374 | 53.92 | 0.09686 | 556.71 | 0xf3...4476 | |
| 09/14/2026 | 2:12:00 AM | sell | $5.64 | $0.009368 | 58.46 | 0.09697 | 602.84 | 0xb1...8c9b | |
| 09/14/2026 | 2:09:34 AM | sell | $0.003082 | $0.009365 | 0.03193 | 0.09703 | 0.3291 | 0xfb...6ba5 |