- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.42M
- Pooled WMATIC:
- $138,881.03
QUICK/WMATIC price stats on Polygon
As of December 12, 2025, the current price of QUICK token on DEX Quickswap is $0.01188. QUICK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.36. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $10,237,926.12. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $33,805.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $33,805.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $29.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09769, captured at 6:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01188 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:54:24 AM | sell | $0.04214 | $0.01188 | 0.3462 | 0.09769 | 3.54 | 0xce...4a62 | |
| 12/12/2025 | 3:07:46 AM | sell | $0.1628 | $0.01188 | 1.33 | 0.09769 | 13.7 | 0x68...8ec5 | |
| 12/12/2025 | 1:51:46 AM | sell | $0.06539 | $0.01188 | 0.5375 | 0.09769 | 5.5 | 0x49...7d65 | |
| 12/12/2025 | 1:19:20 AM | sell | $0.5727 | $0.01183 | 4.72 | 0.0977 | 48.38 | 0xb5...9f8b | |
| 12/12/2025 | 12:49:04 AM | buy | $13.21 | $0.0119 | 108.98 | 0.09821 | 1,109.66 | 0x0f...9a1b | |
| 12/12/2025 | 12:20:58 AM | sell | $5.45 | $0.01188 | 44.8 | 0.09758 | 459.18 | 0xa9...158e | |
| 12/11/2025 | 9:34:31 PM | sell | $0.09384 | $0.01199 | 0.7635 | 0.09761 | 7.82 | 0x5d...8e8f | |
| 12/11/2025 | 9:31:57 PM | sell | $0.4466 | $0.01198 | 3.63 | 0.09761 | 37.27 | 0x96...b242 | |
| 12/11/2025 | 9:30:47 PM | sell | $0.164 | $0.01196 | 1.33 | 0.09762 | 13.7 | 0x9e...6ab1 | |
| 12/11/2025 | 9:06:59 PM | sell | $0.4564 | $0.01187 | 3.75 | 0.09762 | 38.44 | 0xae...c437 | |
| 12/11/2025 | 9:02:05 PM | sell | $0.7958 | $0.01187 | 6.54 | 0.09763 | 67.03 | 0x5f...6e69 | |
| 12/11/2025 | 8:39:47 PM | buy | $0.5965 | $0.01182 | 4.95 | 0.09822 | 50.46 | 0x0c...0522 | |
| 12/11/2025 | 7:28:31 PM | sell | $0.1638 | $0.01179 | 1.35 | 0.09763 | 13.89 | 0x6d...6ef4 | |
| 12/11/2025 | 4:33:07 PM | buy | $0.02827 | $0.01168 | 0.2375 | 0.09821 | 2.41 | 0x5b...fd37 | |
| 12/11/2025 | 3:15:15 PM | sell | $0.1601 | $0.0117 | 1.33 | 0.09763 | 13.68 | 0x00...99db | |
| 12/11/2025 | 2:53:37 PM | sell | $2.61 | $0.01165 | 21.9 | 0.09764 | 224.29 | 0xd8...3b79 | |
| 12/11/2025 | 2:04:05 PM | sell | $0.2347 | $0.01173 | 1.95 | 0.09766 | 20 | 0x38...6f5f | |
| 12/11/2025 | 1:24:35 PM | buy | $0.1203 | $0.01182 | 1 | 0.09825 | 10.17 | 0xa7...a766 | |
| 12/11/2025 | 1:18:11 PM | sell | $0.3629 | $0.01169 | 3.03 | 0.09766 | 31.04 | 0x78...ef64 | |
| 12/11/2025 | 11:38:13 AM | sell | $0.6208 | $0.01178 | 5.14 | 0.09767 | 52.68 | 0xe0...4b7d |