- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.43M
- Pooled WMATIC:
- $138,187.9
QUICK/WMATIC price stats on Polygon
As of October 29, 2025, the current price of QUICK token on DEX Quickswap is $0.01895. QUICK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $195.22. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $16,375,551.02. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $54,527.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $54,527.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $195.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.09605, captured at 11:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.01895 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:05:59 AM | sell | $9.07 | $0.01895 | 45.99 | 0.09605 | 478.81 | 0x29...fbd7 | |
| 10/29/2025 | 10:38:05 AM | sell | $4.64 | $0.01891 | 23.62 | 0.0961 | 245.82 | 0x9d...15ca | |
| 10/29/2025 | 10:30:35 AM | sell | $4.75 | $0.0189 | 24.16 | 0.09614 | 251.38 | 0xb3...596c | |
| 10/29/2025 | 10:24:07 AM | sell | $13.41 | $0.01883 | 68.54 | 0.0962 | 712.5 | 0x97...c255 | |
| 10/29/2025 | 10:04:53 AM | buy | $0.4816 | $0.01881 | 2.47 | 0.09683 | 25.59 | 0xbc...41c0 | |
| 10/29/2025 | 8:12:33 AM | sell | $2.08 | $0.01874 | 10.72 | 0.09625 | 111.44 | 0x36...ebaa | |
| 10/29/2025 | 4:33:49 AM | sell | $1.47 | $0.01874 | 7.58 | 0.09626 | 78.8 | 0xe2...f996 | |
| 10/29/2025 | 4:28:31 AM | sell | $2.61 | $0.0186 | 13.53 | 0.09628 | 140.61 | 0xe4...8e3d | |
| 10/29/2025 | 4:27:49 AM | sell | $1.65 | $0.0186 | 8.58 | 0.09629 | 89.14 | 0xca...1525 | |
| 10/29/2025 | 3:38:49 AM | buy | $10 | $0.01874 | 51.62 | 0.09677 | 533.45 | 0xcb...7b2c | |
| 10/29/2025 | 3:38:49 AM | buy | $10 | $0.01876 | 51.62 | 0.09684 | 533.05 | 0x4a...6e59 | |
| 10/29/2025 | 3:38:01 AM | buy | $1.99 | $0.01874 | 10.3 | 0.09673 | 106.57 | 0xf7...7921 | |
| 10/29/2025 | 3:30:19 AM | buy | $11.98 | $0.01873 | 61.83 | 0.09668 | 639.55 | 0x4d...4b58 | |
| 10/29/2025 | 3:07:23 AM | buy | $3.76 | $0.01871 | 19.45 | 0.09662 | 201.31 | 0xbc...aa7a | |
| 10/29/2025 | 2:57:59 AM | buy | $10.89 | $0.01882 | 55.89 | 0.09657 | 578.77 | 0x21...6712 | |
| 10/28/2025 | 10:03:33 PM | buy | $7.92 | $0.01862 | 41.03 | 0.0965 | 425.17 | 0x37...0285 | |
| 10/28/2025 | 10:00:13 PM | buy | $3.01 | $0.01874 | 15.51 | 0.09646 | 160.8 | 0xff...3281 | |
| 10/28/2025 | 9:59:39 PM | buy | $10.03 | $0.01873 | 51.61 | 0.09642 | 535.29 | 0xb3...cd29 | |
| 10/28/2025 | 9:57:01 PM | buy | $2.58 | $0.01872 | 13.32 | 0.09637 | 138.28 | 0x83...9070 | |
| 10/28/2025 | 9:54:33 PM | buy | $10.02 | $0.01872 | 51.59 | 0.09632 | 535.65 | 0x34...680e |