WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$0.01089
Price
0.0991 WMATIC
TVL
$21,713.81
MKT CAP
$9.6M
5m
0.04%
1h
0.49%
4h
1.59%
24h
2.08%
Share
TXNS
287
Buys
159
Sells
128
Volume
293K
Telegram price alerts
Pair:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
993,238.53
Pooled WMATIC:
$98,735.91

QUICK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of QUICK token on DEX Quickswap is $0.01089. QUICK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $293,187.68. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $9,613,499.43. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $21,713.81. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $21,713.81.

The total transactions of QUICK/WMATIC is 287 in the last 24 hours, 159 of which are buy transactions, and 128 are sales transactions.

QUICK/WMATIC pool has a trading volume of $293,187.68 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 0.0991, captured at 12:22 AM UTC.

The price of converting 1 QUICK to USD is $0.01089 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/202612:17:31 AMsell$0.0023$0.010890.020920.09910.2111
0xA7B...aE26
0x35...5506
10/05/202612:16:31 AMsell$0.0002166$0.010880.0019720.09910.0199
0x997...90e5
0xaf...e618
10/05/202612:14:59 AMsell$0.006096$0.010890.055460.09910.5595
0x0C7...5d46
0x7f...ab0b
10/05/202612:14:22 AMsell$15.44$0.0109140.510.099251,415.74
0x996...3768
0x5a...6af7
10/05/202612:09:53 AMsell$0.01049$0.010890.095720.099390.9631
0x5Ee...6cf3
0x64...2ed1
10/05/202612:06:35 AMsell$0.008286$0.010920.075390.099390.7585
0xBeF...111a
0xe9...0ac3
10/05/202612:06:34 AMsell$0.00146$0.010920.013280.099390.1336
0xB8F...Ad14
0x93...32ec
10/05/202612:06:29 AMsell$0.08426$0.010920.76670.099397.71
0x1c3...F560
0x73...2c30
10/05/202612:06:11 AMbuy$78,841.74$0.01091720,0000.09969871,575.68
0x000...4700
0xef...90a3
10/05/202612:06:11 AMsell$11.53$0.01091105.370.09971,056.93
0xf2B...530e
0x8e...e84e
10/05/202612:06:11 AMsell$10.97$0.01089100.250.099491,007.66
0x996...3768
0x20...0825
10/05/202612:06:11 AMsell$79,782.64$0.01091728,592.480.09969871,575.68
0x000...4700
0xef...90a3
10/05/202612:06:11 AMbuy$1,012.98$0.010919,250.790.099691,331.71
0x000...4700
0xef...90a3
10/05/202612:02:05 AMsell$0.5955$0.010885.410.0990154.71
0x376...2cE7
0x78...900e
10/05/202612:00:01 AMsell$0.05291$0.01090.48050.099024.85
0xBeF...111a
0xad...ee52
10/04/202611:51:52 PMsell$0.03106$0.01090.28210.099022.84
0x6EF...48Fc
0xf2...9dc7
10/04/202611:50:56 PMsell$0.009632$0.010860.087810.099040.8866
0xc55...75CC
0x39...c3b1
10/04/202611:50:32 PMsell$0.01575$0.010860.14360.099041.45
0x0C7...5d46
0xb6...4c20
10/04/202611:50:29 PMsell$0.6111$0.010865.570.0990456.25
0x97E...Ab37
0x47...e1d3
10/04/202611:50:10 PMbuy$8.24$0.0109275.170.09957754.99
0x996...3768
0x4a...304e