WhatToFarm
12 Swap
DateTime
Price $
Price WMATIC
MakerTx
2023.10.047:53:52 PMsell$7.42$0.0451413.230.08053164.340x4a...c765
2023.10.047:44:26 PMbuy$22.85$0.0452940.830.08093504.550xfc...c032
2023.10.047:38:38 PMbuy$1.21$0.045292.160.080826.790x01...4128
2023.10.047:29:56 PMbuy$1.02$0.045441.810.0807922.380xbf...cd24
2023.10.047:18:44 PMbuy$1.04$0.04561.850.0807822.900x0a...c541
2023.10.047:12:38 PMsell$0.67$0.045291.190.0802914.760xb7...e83f
2023.10.047:11:38 PMbuy$0.00$0.045620.000.080780.030xeb...ac13
2023.10.047:03:10 PMbuy$1.12$0.045392.000.0807724.760x67...6331
2023.10.046:25:38 PMsell$42.66$0.0453575.730.08051940.660xd6...9972
2023.10.046:08:44 PMbuy$10.11$0.0456917.950.08117221.160xca...1e13
2023.10.046:04:24 PMbuy$40.16$0.0454871.440.0809883.100x65...062f
2023.10.046:02:44 PMbuy$0.00$0.045290.000.080690.000x85...2a0b
2023.10.045:51:43 PMbuy$22.79$0.0452740.570.08056503.520x4d...2dc9
2023.10.045:40:21 PMbuy$40.37$0.0451171.800.08022894.950xda...f967
2023.10.045:37:11 PMbuy$1.38$0.04512.450.0830.650x12...bfb8
2023.10.045:36:43 PMsell$62.47$0.04511110.570.079851 384.830xd7...ac6e
2023.10.045:33:21 PMbuy$37.98$0.0453967.320.08046836.650xa9...b336
2023.10.045:29:47 PMsell$0.00$0.045050.000.079780.000xc7...6603
2023.10.045:26:53 PMbuy$10.58$0.0453218.730.0802233.520xfe...3b0b
2023.10.045:26:53 PMsell$40.99$0.0451472.540.07988908.050x4f...be41
Price USD
$0.04514
Price
0.08053 WMATIC
TVL
$30,003.6
MKT CAP
$40.44M
5m
0%
1h
-0.56%
4h
-1.62%
24h
1.85%
TXNS
421
Buys
202
Sells
219
Volume
9K
Telegram price alerts
Pair: 0xF3eB2...87057D
QUICK: 0xB5C06...94eE17
WMATIC: 0x0d500...Df1270
Pooled QUICK: $331,514.76
Pooled WMATIC: $26,763.23

QUICK/WMATIC price stats on Polygon

As of October 4, 2023, the current price of QUICK token on DEX Quickswap is $0.04514. QUICK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $9,446.16. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $40,444,015.48. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $30,003.60. The QUICK/WMATIC trading pair operates on Polygon.