- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 1.42M
- Pooled WMATIC:
- $144,116.7
QUICK/WMATIC price stats on Polygon
As of March 27, 2026, the current price of QUICK token on DEX Quickswap is $0.00952. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $350.69. QUICK token contract is 0xB5C064F955D8e7F38fE0460C556a72987494eE17 with a market cap $7,807,690.15. The liquidity pool contract is 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D with total value locked (TVL) of $26,909.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D is $26,909.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $350.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 0.1019, captured at 10:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.00952 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:38:57 AM | buy | $9.95 | $0.00952 | 106.67 | 0.1019 | 1,046.14 | 0x1d...ab2f | |
| 03/27/2026 | 10:37:29 AM | buy | $16.05 | $0.009554 | 170.99 | 0.1017 | 1,680.12 | 0x07...6fd1 | |
| 03/27/2026 | 10:06:19 AM | buy | $10.67 | $0.009559 | 113.42 | 0.1015 | 1,116.63 | 0x3c...40ab | |
| 03/27/2026 | 10:01:27 AM | buy | $2.29 | $0.009546 | 24.39 | 0.1014 | 240.37 | 0x04...ab15 | |
| 03/27/2026 | 9:44:31 AM | buy | $8.4 | $0.009573 | 89.04 | 0.1013 | 878.21 | 0x4d...13dc | |
| 03/27/2026 | 9:27:39 AM | buy | $10 | $0.009601 | 105.54 | 0.1012 | 1,042.25 | 0x0e...9171 | |
| 03/27/2026 | 9:17:43 AM | buy | $11.35 | $0.009566 | 120 | 0.1011 | 1,186.91 | 0x69...ed19 | |
| 03/27/2026 | 9:12:35 AM | buy | $10.23 | $0.009568 | 108 | 0.1009 | 1,069.92 | 0x85...979c | |
| 03/27/2026 | 9:08:27 AM | buy | $15.42 | $0.009595 | 162 | 0.1007 | 1,607.9 | 0x49...8dd7 | |
| 03/27/2026 | 8:09:51 AM | sell | $12.73 | $0.009694 | 131.56 | 0.1001 | 1,314.01 | 0x2a...e55c | |
| 03/27/2026 | 8:08:17 AM | sell | $10.53 | $0.009713 | 108.79 | 0.1002 | 1,084.71 | 0x38...be75 | |
| 03/27/2026 | 6:49:59 AM | sell | $3.85 | $0.00968 | 40.02 | 0.1004 | 398.64 | 0xac...afdf | |
| 03/27/2026 | 6:49:43 AM | sell | $6.06 | $0.009688 | 62.94 | 0.1004 | 626.52 | 0x5a...91e1 | |
| 03/27/2026 | 6:20:27 AM | buy | $11.78 | $0.009683 | 122.91 | 0.101 | 1,216.58 | 0xd4...e276 | |
| 03/27/2026 | 5:59:53 AM | buy | $9.9 | $0.009644 | 103.57 | 0.1008 | 1,026.72 | 0xe1...f36e | |
| 03/27/2026 | 5:43:01 AM | buy | $10.32 | $0.009642 | 107.89 | 0.1007 | 1,071.12 | 0xc8...801c | |
| 03/27/2026 | 4:26:23 AM | sell | $10.14 | $0.009655 | 105.19 | 0.1001 | 1,050.69 | 0x06...eca0 | |
| 03/27/2026 | 4:24:53 AM | sell | $11.23 | $0.009649 | 116.74 | 0.1002 | 1,164.22 | 0x13...1176 | |
| 03/27/2026 | 4:15:55 AM | sell | $10.61 | $0.009625 | 110.75 | 0.1004 | 1,102.69 | 0x0a...54c9 | |
| 03/27/2026 | 4:06:21 AM | sell | $11.5 | $0.009635 | 120.08 | 0.1006 | 1,193.67 | 0x08...fd30 |