- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,362.85
- Pooled WMATIC:
- $297,205.41
QUICK/WMATIC price stats on Polygon
As of April 13, 2026, the current price of QUICK token on DEX Quickswap is $10.47. QUICK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,102.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,036,915.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,629.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,629.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,102.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.4, captured at 5:42 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:21:59 PM | sell | $0.00002125 | $10.47 | 0.0002546 | 125.4 | 0.05203 | 0x58...d046 | |
| 04/13/2026 | 5:19:11 PM | sell | $7.72 | $10.43 | 92.86 | 125.44 | 0.7402 | 0x47...f373 | |
| 04/13/2026 | 5:18:37 PM | sell | $4.64 | $10.43 | 55.83 | 125.5 | 0.4448 | 0x44...cbd4 | |
| 04/13/2026 | 5:18:37 PM | sell | $13.36 | $10.44 | 160.73 | 125.59 | 1.27 | 0xfc...349f | |
| 04/13/2026 | 4:13:05 PM | sell | $1.99 | $10.43 | 24 | 125.67 | 0.191 | 0x36...40f0 | |
| 04/13/2026 | 4:09:25 PM | sell | $5.16 | $10.43 | 62.14 | 125.71 | 0.4943 | 0x38...bd37 | |
| 04/13/2026 | 3:58:29 PM | sell | $3.83 | $10.41 | 46.28 | 125.75 | 0.368 | 0x33...63f6 | |
| 04/13/2026 | 3:52:07 PM | buy | $8.99 | $10.46 | 108.73 | 126.49 | 0.8596 | 0x2a...80fe | |
| 04/13/2026 | 3:49:27 PM | buy | $0.4884 | $10.46 | 5.9 | 126.44 | 0.04666 | 0x5d...c9b3 | |
| 04/13/2026 | 3:43:03 PM | buy | $14.86 | $10.48 | 179.16 | 126.36 | 1.41 | 0x70...2ad5 | |
| 04/13/2026 | 3:42:53 PM | buy | $7.63 | $10.47 | 92.09 | 126.24 | 0.7294 | 0x72...d60d | |
| 04/13/2026 | 3:25:59 PM | buy | $5.94 | $10.54 | 71.14 | 126.11 | 0.564 | 0xbc...f5cd | |
| 04/13/2026 | 3:25:59 PM | buy | $6.12 | $10.55 | 73.2 | 126.17 | 0.5801 | 0xe9...0488 | |
| 04/13/2026 | 3:16:09 PM | sell | $16.15 | $10.46 | 193.6 | 125.41 | 1.54 | 0x7d...dccc | |
| 04/13/2026 | 3:12:35 PM | sell | $2.85 | $10.46 | 34.2 | 125.5 | 0.2725 | 0x50...51a8 | |
| 04/13/2026 | 3:12:17 PM | sell | $2.47 | $10.46 | 29.73 | 125.53 | 0.2368 | 0x5d...180b | |
| 04/13/2026 | 3:11:17 PM | sell | $8.11 | $10.46 | 97.32 | 125.59 | 0.7749 | 0x4b...3e3a | |
| 04/13/2026 | 3:11:03 PM | sell | $2.77 | $10.46 | 33.34 | 125.64 | 0.2653 | 0x45...4a75 | |
| 04/13/2026 | 3:10:47 PM | sell | $3.44 | $10.51 | 41.19 | 125.67 | 0.3277 | 0xec...0675 | |
| 04/13/2026 | 3:10:33 PM | sell | $2.94 | $10.51 | 35.25 | 125.7 | 0.2804 | 0xd8...2975 |