- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,442.92
- Pooled WMATIC:
- $292,900.09
QUICK/WMATIC price stats on Polygon
As of August 12, 2026, the current price of QUICK token on DEX Quickswap is $9.01. QUICK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $575.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,645,905.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,181.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,181.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $575.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.54, captured at 7:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:18:07 AM | sell | $1.61 | $9.01 | 21.45 | 119.54 | 0.1795 | 0x0e...a429 | |
| 08/12/2026 | 7:00:09 AM | sell | $0.002321 | $9.02 | 0.03076 | 119.55 | 0.0002573 | 0x37...f176 | |
| 08/12/2026 | 6:59:07 AM | buy | $0.07963 | $9.07 | 1.05 | 120.27 | 0.008776 | 0x67...2dcc | |
| 08/12/2026 | 6:59:06 AM | sell | $1.36 | $9.02 | 18.03 | 119.56 | 0.1508 | 0xdb...faa1 | |
| 08/12/2026 | 6:54:48 AM | sell | $1.5 | $9.03 | 19.91 | 119.57 | 0.1665 | 0x9a...8440 | |
| 08/12/2026 | 6:53:49 AM | sell | $0.4104 | $9.03 | 5.43 | 119.58 | 0.04543 | 0xb1...48b7 | |
| 08/12/2026 | 6:53:48 AM | sell | $1.55 | $9.03 | 20.55 | 119.59 | 0.1719 | 0x3e...363b | |
| 08/12/2026 | 6:53:09 AM | sell | $3.38 | $9.03 | 44.79 | 119.62 | 0.3744 | 0xfb...570f | |
| 08/12/2026 | 6:50:00 AM | sell | $0.6872 | $9.03 | 9.1 | 119.64 | 0.07607 | 0xf9...4dac | |
| 08/12/2026 | 6:45:18 AM | sell | $0.3068 | $9.07 | 4.04 | 119.66 | 0.03381 | 0x83...e199 | |
| 08/12/2026 | 6:45:18 AM | sell | $0.7488 | $9.07 | 9.87 | 119.65 | 0.08252 | 0x90...b9d2 | |
| 08/12/2026 | 6:45:16 AM | sell | $10.6 | $9.04 | 140.43 | 119.71 | 1.17 | 0x93...6477 | |
| 08/12/2026 | 6:45:15 AM | buy | $47.16 | $9.08 | 624.49 | 120.24 | 5.19 | 0xa5...6d9c | |
| 08/12/2026 | 6:45:13 AM | buy | $1.78 | $9.06 | 23.69 | 119.97 | 0.1975 | 0xfa...8933 | |
| 08/12/2026 | 6:42:21 AM | sell | $1.61 | $8.99 | 21.37 | 119.25 | 0.1792 | 0xe5...fe3e | |
| 08/12/2026 | 5:35:19 AM | sell | $8.5 | $9.07 | 111.79 | 119.31 | 0.937 | 0x2b...46a0 | |
| 08/12/2026 | 5:23:36 AM | sell | $21.22 | $9.07 | 279.58 | 119.47 | 2.34 | 0xdb...2e3e | |
| 08/12/2026 | 5:23:28 AM | sell | $19.96 | $9.09 | 262.67 | 119.69 | 2.19 | 0xc8...a583 | |
| 08/12/2026 | 5:13:58 AM | sell | $0.4715 | $9.07 | 6.22 | 119.8 | 0.05195 | 0x07...550b | |
| 08/12/2026 | 5:06:12 AM | sell | $4.01 | $9.08 | 52.96 | 119.82 | 0.442 | 0xab...3082 |