- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,439.07
- Pooled WMATIC:
- $291,920.35
QUICK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,479.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,912,662.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,235.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,235.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,479.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.96, captured at 12:37 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:39:35 PM | buy | $15.46 | $9.29 | 199.65 | 119.96 | 1.66 | 0x2d...e357 | |
| 06/23/2026 | 9:04:32 PM | buy | $2.15 | $9.27 | 27.9 | 119.86 | 0.2327 | 0x2e...d283 | |
| 06/23/2026 | 8:48:58 PM | buy | $21.9 | $9.26 | 282.61 | 119.56 | 2.36 | 0xd6...7362 | |
| 06/23/2026 | 8:48:58 PM | buy | $16.75 | $9.28 | 216.16 | 119.76 | 1.8 | 0x1f...503a | |
| 06/23/2026 | 8:28:17 PM | sell | $6.86 | $9.24 | 88.25 | 118.76 | 0.743 | 0x08...2527 | |
| 06/23/2026 | 8:28:14 PM | sell | $12 | $9.24 | 154.29 | 118.86 | 1.29 | 0x05...543a | |
| 06/23/2026 | 6:34:31 PM | sell | $4.86 | $9.21 | 62.77 | 118.95 | 0.5277 | 0x93...0333 | |
| 06/23/2026 | 6:34:29 PM | sell | $5.74 | $9.22 | 74.11 | 119.01 | 0.6227 | 0x62...8798 | |
| 06/23/2026 | 6:23:44 PM | sell | $1.96 | $9.23 | 25.35 | 119.05 | 0.2129 | 0x0a...b9b0 | |
| 06/23/2026 | 6:04:08 PM | sell | $13.95 | $9.22 | 180.32 | 119.13 | 1.51 | 0x6d...3398 | |
| 06/23/2026 | 5:51:25 PM | buy | $8.89 | $9.27 | 114.91 | 119.88 | 0.9585 | 0x59...d0f1 | |
| 06/23/2026 | 5:46:01 PM | buy | $11.29 | $9.28 | 145.71 | 119.77 | 1.21 | 0x84...5c15 | |
| 06/23/2026 | 5:45:26 PM | buy | $13.43 | $9.26 | 173.64 | 119.64 | 1.45 | 0x40...43a2 | |
| 06/23/2026 | 5:42:34 PM | buy | $3.13 | $9.27 | 40.43 | 119.55 | 0.3382 | 0x0f...b2c0 | |
| 06/23/2026 | 4:45:43 PM | buy | $0.5436 | $9.31 | 6.97 | 119.53 | 0.05838 | 0xc1...ac2e | |
| 06/23/2026 | 4:43:07 PM | buy | $8.34 | $9.3 | 107.09 | 119.49 | 0.8962 | 0xe8...aea8 | |
| 06/23/2026 | 4:38:25 PM | buy | $0.9799 | $9.3 | 12.58 | 119.44 | 0.1053 | 0xa0...5c84 | |
| 06/23/2026 | 4:35:31 PM | buy | $0.4685 | $9.32 | 6 | 119.43 | 0.05023 | 0xea...09f8 | |
| 06/23/2026 | 4:35:22 PM | buy | $3.42 | $9.32 | 43.87 | 119.41 | 0.3673 | 0x29...30b1 | |
| 06/23/2026 | 4:35:20 PM | buy | $0.0376 | $9.32 | 0.4815 | 119.39 | 0.004033 | 0x40...20b2 |