- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,669.93
- Pooled WMATIC:
- $270,310.01
QUICK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.48. QUICK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $1,569.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,057,657.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,872.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,872.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 580 in the last 24 hours, 364 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,569.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.48, captured at 2:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:56:40 AM | buy | $17.57 | $10.48 | 170.03 | 101.48 | 1.67 | 0xcd...deef | |
| 09/20/2026 | 2:53:51 AM | buy | $20.31 | $10.52 | 195.55 | 101.34 | 1.92 | 0xf0...1163 | |
| 09/20/2026 | 2:45:15 AM | buy | $24.82 | $10.51 | 238.93 | 101.18 | 2.36 | 0x04...5786 | |
| 09/20/2026 | 2:45:09 AM | buy | $13.3 | $10.52 | 127.65 | 101.04 | 1.26 | 0x3d...d43a | |
| 09/20/2026 | 2:44:48 AM | buy | $20.83 | $10.53 | 199.65 | 100.92 | 1.97 | 0xfd...e7c7 | |
| 09/20/2026 | 2:44:36 AM | buy | $18.38 | $10.54 | 175.7 | 100.78 | 1.74 | 0x1c...94ae | |
| 09/20/2026 | 2:44:12 AM | buy | $19.77 | $10.54 | 188.75 | 100.64 | 1.87 | 0x03...6dcf | |
| 09/20/2026 | 2:40:48 AM | buy | $14.09 | $10.55 | 134.21 | 100.52 | 1.33 | 0x76...05eb | |
| 09/20/2026 | 2:40:16 AM | buy | $17.57 | $10.58 | 166.8 | 100.41 | 1.66 | 0x10...f417 | |
| 09/20/2026 | 2:14:51 AM | sell | $22.84 | $10.61 | 214.93 | 99.83 | 2.15 | 0xe8...10d0 | |
| 09/20/2026 | 2:14:49 AM | sell | $0.5395 | $10.62 | 5.07 | 99.94 | 0.05078 | 0x07...af5c | |
| 09/20/2026 | 2:14:49 AM | sell | $5.02 | $10.62 | 47.22 | 99.96 | 0.4724 | 0x90...2c8e | |
| 09/20/2026 | 2:14:51 AM | sell | $4.32 | $10.62 | 40.67 | 99.92 | 0.407 | 0x2b...f131 | |
| 09/20/2026 | 2:13:31 AM | sell | $13.12 | $10.62 | 123.59 | 100.02 | 1.23 | 0xbe...e506 | |
| 09/20/2026 | 1:40:18 AM | sell | $38.21 | $10.6 | 361.1 | 100.2 | 3.6 | 0x5f...377b | |
| 09/20/2026 | 1:37:07 AM | sell | $17.89 | $10.61 | 169.37 | 100.4 | 1.68 | 0x93...f765 | |
| 09/20/2026 | 1:36:46 AM | sell | $15.57 | $10.6 | 147.62 | 100.52 | 1.46 | 0xd8...7ad0 | |
| 09/20/2026 | 1:36:39 AM | sell | $4.21 | $10.6 | 39.97 | 100.59 | 0.3973 | 0xa7...c714 | |
| 09/20/2026 | 12:50:00 AM | sell | $2.18 | $10.61 | 20.72 | 100.61 | 0.206 | 0xaa...2e36 | |
| 09/20/2026 | 12:43:03 AM | sell | $13.32 | $10.63 | 126.13 | 100.67 | 1.25 | 0x15...aa49 |