WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.29
Price
109.96 WMATIC
TVL
$47,228.23
MKT CAP
$8.9M
5m
0%
1h
-0.26%
4h
-0.59%
24h
-3.38%
Share
TXNS
289
Buys
155
Sells
134
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,534.14
Pooled WMATIC:
$279,514.99

QUICK/WMATIC price stats on Polygon

As of June 5, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,291.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,908,291.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,228.24. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,228.24.

The total transactions of QUICK/WMATIC is 289 in the last 24 hours, 155 of which are buy transactions, and 134 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,291.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 109.96, captured at 4:47 AM UTC.

The price of converting 1 QUICK to USD is $9.29 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20264:35:09 AMsell$0.08325$9.290.9854109.960.008960x46...6c7a
06/05/20264:34:57 AMsell$19.71$9.3233.16110.062.110x7c...cf17
06/05/20264:23:51 AMsell$16.86$9.28200.25110.231.810x24...b611
06/05/20264:23:27 AMsell$13.74$9.28163.35110.371.480xa4...46eb
06/05/20264:03:10 AMbuy$12.83$9.28153.53111.041.380xd8...b392
06/05/20263:59:09 AMbuy$9.62$9.29114.97110.931.030x3f...d995
06/05/20263:56:24 AMbuy$18.26$9.31217.32110.81.960x19...c303
06/05/20263:32:18 AMsell$18.24$9.33215.15110.141.950xc4...fbb7
06/05/20263:13:48 AMbuy$19.94$9.29237.78110.792.140x5a...f1ca
06/05/20263:13:39 AMbuy$10.31$9.31122.61110.651.10x87...b113
06/05/20263:07:07 AMbuy$25.86$9.27308.18110.482.780x4e...9eb9
06/05/20263:07:03 AMbuy$4.7$9.2456.1110.340.50840xab...5a41
06/05/20262:59:24 AMbuy$20.34$9.29241.25110.222.180x0c...94a0
06/05/20262:58:27 AMsell$0.2698$9.243.19109.470.029170x93...da45
06/05/20262:58:25 AMbuy$13.15$9.29155.7110.071.410x33...9664
06/05/20262:57:33 AMbuy$13.36$9.3157.94109.941.430xc0...9858
06/05/20262:56:55 AMbuy$33.13$9.29391.11109.733.560x18...349e
06/05/20262:55:25 AMbuy$4.65$9.2754.99109.550.5020x24...cb9b
06/05/20262:53:19 AMbuy$12.23$9.28144.19109.471.310x91...1206
06/05/20262:52:03 AMbuy$13.22$9.28155.66109.351.420xe2...2dd7