- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,706.12
- Pooled WMATIC:
- $265,162.41
QUICK/WMATIC price stats on Polygon
As of August 22, 2026, the current price of QUICK token on DEX Quickswap is $10.92. QUICK price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $12,469.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,471,742.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,247.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,247.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 868 in the last 24 hours, 344 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,469.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.74, captured at 5:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.92 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:17:28 PM | sell | $16.51 | $10.92 | 147.83 | 97.74 | 1.51 | 0x7a...17fb | |
| 08/22/2026 | 5:15:28 PM | sell | $10.53 | $10.89 | 94.59 | 97.83 | 0.9669 | 0x84...1949 | |
| 08/22/2026 | 5:09:57 PM | buy | $21.44 | $10.84 | 194.55 | 98.38 | 1.97 | 0xe0...7feb | |
| 08/22/2026 | 5:08:06 PM | buy | $0.01103 | $10.85 | 0.1 | 98.31 | 0.001017 | 0x3c...b80a | |
| 08/22/2026 | 5:04:22 PM | buy | $18.45 | $10.82 | 167.48 | 98.25 | 1.7 | 0x40...f41f | |
| 08/22/2026 | 5:02:40 PM | buy | $18.47 | $10.82 | 167.53 | 98.13 | 1.7 | 0x42...c4bf | |
| 08/22/2026 | 4:56:45 PM | buy | $17.3 | $10.85 | 156.31 | 98.01 | 1.59 | 0x3d...4a00 | |
| 08/22/2026 | 4:56:34 PM | buy | $5.84 | $10.84 | 52.82 | 97.93 | 0.5394 | 0x0d...2d79 | |
| 08/22/2026 | 4:47:07 PM | buy | $5.49 | $10.89 | 49.34 | 97.89 | 0.504 | 0xb9...f8bd | |
| 08/22/2026 | 4:34:58 PM | buy | $2.85 | $10.84 | 25.73 | 97.86 | 0.2629 | 0xf2...3e23 | |
| 08/22/2026 | 4:34:21 PM | buy | $12.43 | $10.84 | 112.13 | 97.81 | 1.14 | 0xdc...360b | |
| 08/22/2026 | 4:28:25 PM | buy | $0.00003429 | $10.96 | 0.0003058 | 97.77 | 0.053128 | 0xdb...12cc | |
| 08/22/2026 | 4:25:04 PM | sell | $9.92 | $10.86 | 88.8 | 97.22 | 0.9134 | 0x73...5b6a | |
| 08/22/2026 | 4:24:51 PM | buy | $0.001169 | $11 | 0.0104 | 97.84 | 0.0001062 | 0x2c...130a | |
| 08/22/2026 | 4:24:46 PM | buy | $0.001145 | $10.98 | 0.0102 | 97.84 | 0.0001042 | 0xc5...fe3c | |
| 08/22/2026 | 4:23:55 PM | buy | $0.001166 | $10.97 | 0.0104 | 97.84 | 0.0001062 | 0x4c...5244 | |
| 08/22/2026 | 4:22:57 PM | buy | $0.001162 | $10.93 | 0.0104 | 97.84 | 0.0001062 | 0x60...4577 | |
| 08/22/2026 | 4:20:34 PM | buy | $0.001167 | $10.98 | 0.0104 | 97.84 | 0.0001062 | 0x1a...0c0c | |
| 08/22/2026 | 4:19:46 PM | sell | $19.22 | $10.92 | 171.32 | 97.31 | 1.76 | 0x74...7f07 | |
| 08/22/2026 | 4:18:58 PM | sell | $12.7 | $10.9 | 113.48 | 97.42 | 1.16 | 0x31...acd5 |