- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,654.43
- Pooled WMATIC:
- $262,869.69
QUICK/WMATIC price stats on Polygon
As of January 24, 2026, the current price of QUICK token on DEX Quickswap is $12.59. QUICK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,636.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,068,237.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $66,665.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $66,665.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 75 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,636.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.29, captured at 1:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:38:22 AM | buy | $10.78 | $12.59 | 85.08 | 99.29 | 0.8568 | 0x80...139f | |
| 01/24/2026 | 1:38:16 AM | buy | $8.97 | $12.58 | 70.8 | 99.23 | 0.7135 | 0x88...51d4 | |
| 01/24/2026 | 1:36:00 AM | buy | $20.22 | $12.58 | 159.39 | 99.15 | 1.6 | 0x53...cea6 | |
| 01/24/2026 | 1:34:24 AM | buy | $15.33 | $12.56 | 120.79 | 99.04 | 1.21 | 0x3b...deb4 | |
| 01/24/2026 | 12:47:44 AM | buy | $9.88 | $12.6 | 77.64 | 98.97 | 0.7844 | 0xd1...6259 | |
| 01/24/2026 | 12:10:02 AM | sell | $0.1137 | $12.56 | 0.8905 | 98.34 | 0.009054 | 0x91...eaae | |
| 01/23/2026 | 11:36:30 PM | sell | $1.3 | $12.64 | 10.14 | 98.35 | 0.1031 | 0x6a...016f | |
| 01/23/2026 | 10:27:26 PM | sell | $18.88 | $12.66 | 146.72 | 98.41 | 1.49 | 0x5c...c699 | |
| 01/23/2026 | 10:04:34 PM | buy | $2.51 | $12.69 | 19.59 | 99.05 | 0.1978 | 0x9c...296a | |
| 01/23/2026 | 9:38:54 PM | sell | $0.1968 | $12.53 | 1.54 | 98.45 | 0.0157 | 0xd3...6af3 | |
| 01/23/2026 | 9:27:32 PM | sell | $0.1681 | $12.53 | 1.32 | 98.45 | 0.0134 | 0x6e...3284 | |
| 01/23/2026 | 9:27:28 PM | buy | $2.94 | $12.61 | 23.14 | 99.03 | 0.2336 | 0x08...1277 | |
| 01/23/2026 | 9:05:14 PM | buy | $25.58 | $12.66 | 200 | 99.01 | 2.01 | 0xf9...21c0 | |
| 01/23/2026 | 9:05:14 PM | sell | $9.4 | $12.59 | 73.51 | 98.46 | 0.7466 | 0x84...5070 | |
| 01/23/2026 | 8:37:46 PM | buy | $20.46 | $12.55 | 161.15 | 98.87 | 1.62 | 0x90...4389 | |
| 01/23/2026 | 8:34:44 PM | buy | $6.71 | $12.55 | 52.84 | 98.79 | 0.5349 | 0xc2...04ff | |
| 01/23/2026 | 8:33:36 PM | buy | $21.34 | $12.56 | 167.65 | 98.71 | 1.69 | 0xc4...b50d | |
| 01/23/2026 | 8:31:54 PM | buy | $16.31 | $12.58 | 127.79 | 98.59 | 1.29 | 0x94...ba81 | |
| 01/23/2026 | 8:25:40 PM | buy | $36.25 | $12.61 | 282.9 | 98.44 | 2.87 | 0xe1...3b49 | |
| 01/23/2026 | 8:22:14 PM | buy | $1.15 | $12.69 | 8.97 | 98.33 | 0.09124 | 0xc9...467e |