- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471
- Pooled WMATIC:
- $292,349.8
QUICK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of QUICK token on DEX Quickswap is $10.22. QUICK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $938.84. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,806,543.69. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,407.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,407.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $938.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.59, captured at 6:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.22 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:43:39 AM | buy | $14.97 | $10.22 | 173.74 | 118.59 | 1.46 | 0x9b...2542 | |
| 11/12/2026 | 5:42:19 AM | buy | $2.63 | $10.2 | 30.64 | 118.51 | 0.2586 | 0x52...868b | |
| 11/12/2026 | 5:23:54 AM | sell | $2.79 | $10.16 | 32.36 | 117.8 | 0.2747 | 0xc2...4159 | |
| 11/12/2026 | 5:16:13 AM | buy | $11.43 | $10.23 | 132.35 | 118.47 | 1.11 | 0x5f...13b0 | |
| 11/12/2026 | 5:06:24 AM | buy | $13.71 | $10.23 | 158.57 | 118.35 | 1.33 | 0x52...a71f | |
| 11/12/2026 | 4:57:58 AM | buy | $1.29 | $10.25 | 14.97 | 118.28 | 0.1265 | 0xa6...72a2 | |
| 11/12/2026 | 3:51:18 AM | buy | $0.999 | $10.24 | 11.53 | 118.27 | 0.09754 | 0x24...4bb8 | |
| 11/12/2026 | 3:47:21 AM | buy | $9.37 | $10.25 | 108.12 | 118.22 | 0.9145 | 0x4a...26de | |
| 11/12/2026 | 3:13:31 AM | buy | $11.53 | $10.22 | 133.24 | 118.13 | 1.12 | 0x1e...8b28 | |
| 11/12/2026 | 3:13:25 AM | buy | $7.86 | $10.23 | 90.77 | 118.03 | 0.769 | 0x4a...5db6 | |
| 11/12/2026 | 1:16:04 AM | buy | $9.99 | $10.28 | 114.72 | 117.95 | 0.9726 | 0x83...53e7 | |
| 11/12/2026 | 1:13:34 AM | sell | $1.81 | $10.22 | 20.78 | 117.21 | 0.1773 | 0x11...b79b | |
| 11/12/2026 | 12:44:19 AM | sell | $15.23 | $10.31 | 173.29 | 117.29 | 1.47 | 0x27...e187 | |
| 11/12/2026 | 12:44:18 AM | sell | $10.02 | $10.32 | 114.07 | 117.4 | 0.9716 | 0xaa...f816 | |
| 11/12/2026 | 12:21:51 AM | sell | $12.61 | $10.3 | 143.92 | 117.51 | 1.22 | 0x7d...bc55 | |
| 11/12/2026 | 12:14:36 AM | sell | $2.41 | $10.24 | 27.69 | 117.57 | 0.2355 | 0x85...45eb | |
| 11/11/2026 | 11:57:19 PM | sell | $12.63 | $10.27 | 144.57 | 117.64 | 1.22 | 0x95...b7d5 | |
| 11/11/2026 | 11:57:16 PM | sell | $13.74 | $10.28 | 157.27 | 117.77 | 1.33 | 0x96...3e55 | |
| 11/11/2026 | 11:13:33 PM | buy | $13.13 | $10.2 | 152.47 | 118.48 | 1.28 | 0x31...4cef | |
| 11/11/2026 | 11:12:49 PM | buy | $13.77 | $10.23 | 159.25 | 118.35 | 1.34 | 0xdc...e98d |