- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,604.8
- Pooled WMATIC:
- $268,750.11
QUICK/WMATIC price stats on Polygon
As of February 12, 2026, the current price of QUICK token on DEX Quickswap is $9.65. QUICK price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,355.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,257,721.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,433.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,433.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 100 in the last 24 hours, 35 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,355.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.93, captured at 12:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.65 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:29:01 AM | sell | $16.47 | $9.65 | 175.61 | 102.93 | 1.7 | 0x2b...2104 | |
| 02/12/2026 | 11:28:17 AM | sell | $1.74 | $9.65 | 18.65 | 103 | 0.1811 | 0x65...a8fa | |
| 02/12/2026 | 11:01:25 AM | sell | $17.73 | $9.65 | 189.36 | 103.08 | 1.83 | 0x42...ec01 | |
| 02/12/2026 | 10:59:17 AM | sell | $3.01 | $9.62 | 32.26 | 103.17 | 0.3127 | 0xbe...f7a9 | |
| 02/12/2026 | 10:54:23 AM | sell | $18.45 | $9.64 | 197.59 | 103.26 | 1.91 | 0x70...25f1 | |
| 02/12/2026 | 10:49:21 AM | sell | $16.5 | $9.63 | 177.13 | 103.4 | 1.71 | 0xa2...6714 | |
| 02/12/2026 | 10:47:23 AM | sell | $19.49 | $9.61 | 209.87 | 103.55 | 2.02 | 0x44...2e93 | |
| 02/12/2026 | 10:33:07 AM | sell | $19.74 | $9.6 | 213.22 | 103.71 | 2.05 | 0x67...992b | |
| 02/12/2026 | 10:32:19 AM | sell | $13.69 | $9.59 | 148.17 | 103.85 | 1.42 | 0xd5...1c84 | |
| 02/12/2026 | 10:02:41 AM | sell | $10.77 | $9.58 | 116.87 | 103.95 | 1.12 | 0x7d...d34e | |
| 02/12/2026 | 9:30:09 AM | sell | $8.01 | $9.55 | 87.27 | 104.03 | 0.8389 | 0x7f...315b | |
| 02/12/2026 | 9:29:39 AM | sell | $6.8 | $9.51 | 74.5 | 104.09 | 0.7157 | 0x2c...bd8c | |
| 02/12/2026 | 9:26:59 AM | sell | $1.59 | $9.54 | 17.36 | 104.13 | 0.1667 | 0x2b...d06c | |
| 02/12/2026 | 9:24:17 AM | sell | $3.31 | $9.54 | 36.13 | 104.15 | 0.3469 | 0x86...0129 | |
| 02/12/2026 | 8:22:09 AM | sell | $15.39 | $9.55 | 167.97 | 104.23 | 1.61 | 0x8d...e76b | |
| 02/12/2026 | 8:09:13 AM | sell | $19.71 | $9.57 | 214.78 | 104.38 | 2.05 | 0xde...cacc | |
| 02/12/2026 | 6:50:39 AM | sell | $16.21 | $9.55 | 177.28 | 104.53 | 1.69 | 0xe3...6092 | |
| 02/12/2026 | 6:42:19 AM | buy | $0.5884 | $9.64 | 6.42 | 105.22 | 0.06103 | 0xfb...b127 | |
| 02/12/2026 | 6:41:11 AM | sell | $0.6396 | $9.58 | 6.97 | 104.59 | 0.06672 | 0x80...ec25 | |
| 02/12/2026 | 6:31:07 AM | sell | $16.82 | $9.57 | 183.9 | 104.67 | 1.75 | 0xb2...0645 |