- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,520.32
- Pooled WMATIC:
- $278,360.87
QUICK/WMATIC price stats on Polygon
As of May 6, 2026, the current price of QUICK token on DEX Quickswap is $11.02. QUICK price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $705.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,570,827.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,426.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,426.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $705.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.74, captured at 11:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:42:00 AM | buy | $7.28 | $11.02 | 73.12 | 110.74 | 0.6602 | 0x06...2e85 | |
| 05/06/2026 | 11:32:18 AM | buy | $3.4 | $11.03 | 34.12 | 110.7 | 0.3082 | 0x13...2637 | |
| 05/06/2026 | 11:11:34 AM | sell | $0.6908 | $10.99 | 6.91 | 110.03 | 0.06283 | 0x5b...d074 | |
| 05/06/2026 | 11:07:48 AM | sell | $0.5922 | $11 | 5.92 | 110.03 | 0.05382 | 0xa6...06f8 | |
| 05/06/2026 | 11:06:56 AM | sell | $0.6819 | $10.99 | 6.82 | 110.04 | 0.06199 | 0x95...2006 | |
| 05/06/2026 | 11:05:26 AM | sell | $0.3017 | $10.98 | 3.02 | 110.04 | 0.02746 | 0xc0...f909 | |
| 05/06/2026 | 11:04:14 AM | sell | $0.9291 | $10.99 | 9.3 | 110.05 | 0.08454 | 0x6c...a3a2 | |
| 05/06/2026 | 10:58:00 AM | sell | $0.1295 | $10.96 | 1.3 | 110.05 | 0.01181 | 0x7e...dddc | |
| 05/06/2026 | 10:52:28 AM | sell | $0.0834 | $10.95 | 0.8377 | 110.05 | 0.007612 | 0xb1...2bc2 | |
| 05/06/2026 | 10:40:00 AM | buy | $18.7 | $11.01 | 187.87 | 110.64 | 1.69 | 0x8b...ea01 | |
| 05/06/2026 | 10:38:24 AM | buy | $4.89 | $11.01 | 49.12 | 110.55 | 0.4443 | 0x43...5989 | |
| 05/06/2026 | 10:38:22 AM | buy | $21.37 | $11 | 214.45 | 110.44 | 1.94 | 0x65...c283 | |
| 05/06/2026 | 10:37:02 AM | buy | $15.53 | $10.99 | 155.92 | 110.3 | 1.41 | 0x6c...eb87 | |
| 05/06/2026 | 10:28:52 AM | buy | $14.78 | $10.98 | 148.35 | 110.17 | 1.34 | 0xb8...dae6 | |
| 05/06/2026 | 10:23:48 AM | buy | $7.34 | $10.97 | 73.69 | 110.09 | 0.6694 | 0x89...3aef | |
| 05/06/2026 | 10:21:24 AM | buy | $2.76 | $10.97 | 27.73 | 110.05 | 0.252 | 0x14...45ef | |
| 05/06/2026 | 10:15:28 AM | buy | $18.18 | $10.96 | 182.32 | 109.96 | 1.65 | 0x8d...7e92 | |
| 05/06/2026 | 10:04:38 AM | buy | $1.16 | $10.96 | 11.68 | 109.89 | 0.1063 | 0x86...099c | |
| 05/06/2026 | 8:55:04 AM | sell | $0.8433 | $10.91 | 8.44 | 109.23 | 0.07729 | 0xf2...ddcc | |
| 05/06/2026 | 8:38:44 AM | sell | $2.83 | $10.87 | 28.52 | 109.24 | 0.261 | 0x7e...1d51 |