- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,562.9
- Pooled WMATIC:
- $275,936.1
QUICK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of QUICK token on DEX Quickswap is $10.03. QUICK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,147.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,619,690.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,276.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,276.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 193 in the last 24 hours, 106 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,147.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.97, captured at 12:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:33:00 AM | buy | $3.1 | $10.03 | 33.41 | 107.97 | 0.3095 | 0x04...9cb6 | |
| 06/01/2026 | 12:04:13 AM | sell | $1.66 | $9.99 | 17.89 | 107.32 | 0.1667 | 0xe4...df74 | |
| 05/31/2026 | 11:05:30 PM | sell | $12.92 | $9.98 | 139.03 | 107.38 | 1.29 | 0x2d...86a7 | |
| 05/31/2026 | 10:19:53 PM | sell | $2.01 | $9.98 | 21.71 | 107.44 | 0.202 | 0x2d...a6f3 | |
| 05/31/2026 | 10:00:31 PM | sell | $8.3 | $9.98 | 89.41 | 107.49 | 0.8318 | 0x1d...27bc | |
| 05/31/2026 | 9:57:11 PM | sell | $10.5 | $9.97 | 113.28 | 107.56 | 1.05 | 0x8e...5122 | |
| 05/31/2026 | 9:56:29 PM | sell | $4.99 | $9.99 | 53.82 | 107.63 | 0.5 | 0x5f...d800 | |
| 05/31/2026 | 9:54:11 PM | sell | $1.99 | $9.98 | 21.51 | 107.66 | 0.1998 | 0xc0...9ad6 | |
| 05/31/2026 | 9:50:57 PM | sell | $1.99 | $9.98 | 21.54 | 107.68 | 0.2 | 0x57...4762 | |
| 05/31/2026 | 9:50:32 PM | sell | $1.99 | $9.98 | 21.52 | 107.69 | 0.1998 | 0x21...4285 | |
| 05/31/2026 | 9:45:26 PM | sell | $1.99 | $9.97 | 21.55 | 107.71 | 0.2001 | 0xfb...48cf | |
| 05/31/2026 | 9:42:49 PM | sell | $11.65 | $9.99 | 125.71 | 107.77 | 1.16 | 0x1a...e832 | |
| 05/31/2026 | 9:29:55 PM | sell | $10.04 | $9.92 | 109.18 | 107.86 | 1.01 | 0xd3...c82d | |
| 05/31/2026 | 9:29:25 PM | sell | $9.04 | $9.93 | 98.26 | 107.94 | 0.9102 | 0xa6...a59b | |
| 05/31/2026 | 9:28:08 PM | sell | $10.33 | $9.94 | 112.28 | 108.02 | 1.03 | 0xcb...e8af | |
| 05/31/2026 | 8:41:06 PM | buy | $0.4908 | $9.98 | 5.34 | 108.72 | 0.04915 | 0x38...8b55 | |
| 05/31/2026 | 8:40:31 PM | buy | $0.672 | $9.98 | 7.31 | 108.71 | 0.0673 | 0x06...6d83 | |
| 05/31/2026 | 8:21:21 PM | buy | $0.4544 | $9.97 | 4.95 | 108.71 | 0.04554 | 0xef...1d7c | |
| 05/31/2026 | 8:20:18 PM | buy | $0.8232 | $9.98 | 8.96 | 108.7 | 0.08248 | 0xfe...6d73 | |
| 05/31/2026 | 8:06:37 PM | buy | $9.37 | $9.98 | 102 | 108.66 | 0.9386 | 0x14...fc21 |