- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,651.34
- Pooled WMATIC:
- $263,188.02
QUICK/WMATIC price stats on Polygon
As of January 25, 2026, the current price of QUICK token on DEX Quickswap is $12.58. QUICK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $535.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,064,705.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $66,546.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $66,546.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $535.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.56, captured at 12:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:03:54 AM | buy | $0.2095 | $12.58 | 1.65 | 99.56 | 0.01664 | 0xf7...edb2 | |
| 01/25/2026 | 12:00:48 AM | buy | $0.3911 | $12.51 | 3.11 | 99.56 | 0.03126 | 0x1a...db64 | |
| 01/25/2026 | 12:00:10 AM | buy | $0.1604 | $12.51 | 1.27 | 99.56 | 0.01282 | 0xb9...f042 | |
| 01/24/2026 | 11:50:46 PM | buy | $0.1724 | $12.51 | 1.37 | 99.55 | 0.01378 | 0x56...81ce | |
| 01/24/2026 | 11:45:30 PM | buy | $1.3 | $12.51 | 10.38 | 99.55 | 0.1042 | 0x61...c541 | |
| 01/24/2026 | 11:45:08 PM | buy | $2.57 | $12.51 | 20.45 | 99.54 | 0.2055 | 0x86...8b6f | |
| 01/24/2026 | 11:44:06 PM | buy | $1.98 | $12.52 | 15.74 | 99.52 | 0.1581 | 0x79...1f81 | |
| 01/24/2026 | 11:43:42 PM | buy | $7.96 | $12.52 | 63.3 | 99.49 | 0.6362 | 0x10...6898 | |
| 01/24/2026 | 11:34:30 PM | buy | $6.73 | $12.53 | 53.45 | 99.45 | 0.5374 | 0xe0...51a3 | |
| 01/24/2026 | 11:25:10 PM | buy | $0.5707 | $12.57 | 4.51 | 99.43 | 0.04539 | 0x65...4e4f | |
| 01/24/2026 | 10:32:50 PM | buy | $1 | $12.59 | 7.95 | 99.42 | 0.07998 | 0xa6...bc77 | |
| 01/24/2026 | 9:55:42 PM | buy | $0.06092 | $12.61 | 0.4801 | 99.42 | 0.004829 | 0x94...8ae9 | |
| 01/24/2026 | 9:55:38 PM | sell | $11.76 | $12.54 | 92.75 | 98.86 | 0.9381 | 0x93...dc32 | |
| 01/24/2026 | 9:55:38 PM | sell | $3.38 | $12.55 | 26.7 | 98.91 | 0.27 | 0x27...b868 | |
| 01/24/2026 | 9:50:54 PM | sell | $1.18 | $12.55 | 9.3 | 98.92 | 0.0941 | 0xe9...e6ee | |
| 01/24/2026 | 9:50:40 PM | sell | $8.42 | $12.55 | 66.42 | 98.95 | 0.6712 | 0x74...6f3b | |
| 01/24/2026 | 9:46:54 PM | sell | $8.98 | $12.53 | 70.97 | 99 | 0.7169 | 0xde...4ad4 | |
| 01/24/2026 | 9:44:58 PM | sell | $8.32 | $12.53 | 65.75 | 99.05 | 0.6638 | 0x4b...25d9 | |
| 01/24/2026 | 9:27:00 PM | sell | $5.72 | $12.57 | 45.1 | 99.09 | 0.4551 | 0x4d...2162 | |
| 01/24/2026 | 9:22:14 PM | sell | $3.91 | $12.57 | 30.87 | 99.12 | 0.3114 | 0x6b...56c0 |