- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,709.06
- Pooled WMATIC:
- $264,824.8
QUICK/WMATIC price stats on Polygon
As of August 22, 2026, the current price of QUICK token on DEX Quickswap is $10.9. QUICK price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $11,647.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,459,128.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,241.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,241.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 787 in the last 24 hours, 314 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,647.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.51, captured at 11:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:06:07 AM | sell | $16.24 | $10.9 | 145.24 | 97.51 | 1.48 | 0x5e...0851 | |
| 08/22/2026 | 11:01:22 AM | sell | $20.7 | $10.91 | 185.2 | 97.63 | 1.89 | 0xe4...fae9 | |
| 08/22/2026 | 11:01:21 AM | sell | $0.001121 | $10.89 | 0.01006 | 97.7 | 0.0001029 | 0x59...daef | |
| 08/22/2026 | 11:01:01 AM | sell | $29.16 | $10.88 | 261.92 | 97.8 | 2.67 | 0xcd...34b8 | |
| 08/22/2026 | 11:00:49 AM | buy | $0.01158 | $10.97 | 0.104 | 98.48 | 0.001055 | 0x14...dcd7 | |
| 08/22/2026 | 11:00:36 AM | sell | $24.75 | $10.91 | 222.21 | 97.98 | 2.26 | 0x4d...f802 | |
| 08/22/2026 | 11:00:28 AM | sell | $20.8 | $10.9 | 187.24 | 98.13 | 1.9 | 0x28...62a9 | |
| 08/22/2026 | 11:00:15 AM | sell | $22.61 | $10.86 | 204.5 | 98.27 | 2.08 | 0x11...bdbb | |
| 08/22/2026 | 10:59:40 AM | sell | $32.24 | $10.87 | 292.11 | 98.46 | 2.96 | 0xff...011a | |
| 08/22/2026 | 10:59:13 AM | buy | $0.001101 | $10.92 | 0.01 | 99.16 | 0.0001008 | 0x3d...45cf | |
| 08/22/2026 | 10:59:07 AM | buy | $0.001146 | $10.94 | 0.0104 | 99.24 | 0.0001047 | 0x71...729b | |
| 08/22/2026 | 10:59:07 AM | sell | $12.43 | $10.87 | 112.73 | 98.61 | 1.14 | 0x01...6f7e | |
| 08/22/2026 | 10:58:36 AM | sell | $21.45 | $10.88 | 194.63 | 98.72 | 1.97 | 0xf3...de26 | |
| 08/22/2026 | 10:58:25 AM | sell | $19.14 | $10.88 | 173.91 | 98.86 | 1.75 | 0xc3...3bc3 | |
| 08/22/2026 | 10:56:22 AM | buy | $0.001141 | $10.92 | 0.0104 | 99.52 | 0.0001044 | 0x33...9970 | |
| 08/22/2026 | 10:55:34 AM | sell | $0.1097 | $10.85 | 1 | 98.92 | 0.01011 | 0x1e...8bab | |
| 08/22/2026 | 10:55:18 AM | sell | $17.56 | $10.78 | 161.15 | 98.98 | 1.62 | 0xf2...8eed | |
| 08/22/2026 | 10:55:15 AM | sell | $0.0011 | $10.89 | 0.01 | 99.04 | 0.000101 | 0x4b...97f0 | |
| 08/22/2026 | 10:54:52 AM | sell | $0.001098 | $10.86 | 0.01 | 99.04 | 0.000101 | 0x1e...6b72 | |
| 08/22/2026 | 10:54:07 AM | buy | $0.001142 | $10.94 | 0.0104 | 99.64 | 0.0001043 | 0xcd...ade0 |