- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,415.72
- Pooled WMATIC:
- $295,690.34
QUICK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of QUICK token on DEX Quickswap is $9.46. QUICK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $302.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,077,747.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,823.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,823.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $302.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.17, captured at 3:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:40:02 AM | sell | $26.18 | $9.46 | 337.92 | 122.17 | 2.76 | 0x23...84c7 | |
| 07/10/2026 | 1:48:46 AM | sell | $29.18 | $9.47 | 377.08 | 122.47 | 3.07 | 0xff...1fd9 | |
| 07/10/2026 | 1:47:13 AM | sell | $1.99 | $9.45 | 25.85 | 122.63 | 0.2108 | 0xe6...d8d5 | |
| 07/10/2026 | 1:42:17 AM | sell | $1.99 | $9.45 | 25.86 | 122.65 | 0.2108 | 0xed...8b95 | |
| 07/10/2026 | 1:30:26 AM | sell | $11.26 | $9.46 | 146.04 | 122.73 | 1.18 | 0x13...e922 | |
| 07/10/2026 | 12:49:11 AM | sell | $8.91 | $9.41 | 116.25 | 122.83 | 0.9464 | 0x66...2ad9 | |
| 07/10/2026 | 12:49:08 AM | sell | $2.26 | $9.42 | 29.52 | 122.89 | 0.2401 | 0xe1...1f92 | |
| 07/10/2026 | 12:45:52 AM | sell | $11.82 | $9.43 | 154.16 | 122.97 | 1.25 | 0x13...4064 | |
| 07/10/2026 | 12:31:31 AM | sell | $8.49 | $9.42 | 111.04 | 123.08 | 0.9022 | 0x02...cd61 | |
| 07/09/2026 | 11:38:49 PM | sell | $7.98 | $9.45 | 104.02 | 123.17 | 0.8445 | 0xd1...ae47 | |
| 07/09/2026 | 11:37:46 PM | sell | $0.3992 | $9.45 | 5.2 | 123.22 | 0.04223 | 0x8a...2d23 | |
| 07/09/2026 | 11:36:47 PM | sell | $1.99 | $9.45 | 26.04 | 123.23 | 0.2113 | 0xd9...a88a | |
| 07/09/2026 | 10:56:46 PM | sell | $5.59 | $9.43 | 73.12 | 123.27 | 0.5932 | 0x7c...9532 | |
| 07/09/2026 | 10:55:02 PM | sell | $5.52 | $9.44 | 72.15 | 123.33 | 0.585 | 0x4a...e355 | |
| 07/09/2026 | 10:45:20 PM | sell | $5.21 | $9.44 | 68.08 | 123.39 | 0.5517 | 0x9a...a86b | |
| 07/09/2026 | 10:39:43 PM | sell | $6.63 | $9.45 | 86.64 | 123.45 | 0.7018 | 0x42...9dbf | |
| 07/09/2026 | 10:31:52 PM | sell | $0.998 | $9.45 | 13.03 | 123.49 | 0.1055 | 0xcd...eeb2 | |
| 07/09/2026 | 10:26:49 PM | sell | $1.99 | $9.45 | 26.08 | 123.51 | 0.2111 | 0x67...e427 | |
| 07/09/2026 | 10:22:38 PM | sell | $1.12 | $9.45 | 14.63 | 123.53 | 0.1184 | 0x30...c921 | |
| 07/09/2026 | 10:13:29 PM | sell | $2.71 | $9.44 | 35.48 | 123.55 | 0.2872 | 0x8b...c5fc |