WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.98
Price
106.04 WMATIC
TVL
$51,388.8
MKT CAP
$9.6M
5m
0%
1h
-0.29%
4h
-0.88%
24h
-2.40%
Share
TXNS
74
Buys
54
Sells
20
Volume
553
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,569.14
Pooled WMATIC:
$272,820.37

QUICK/WMATIC price stats on Polygon

As of March 8, 2026, the current price of QUICK token on DEX Quickswap is $9.98. QUICK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $553.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,573,368.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,388.80. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,388.80.

The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.

QUICK/WMATIC pool has a trading volume of $553.07 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.04, captured at 5:19 AM UTC.

The price of converting 1 QUICK to USD is $9.98 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/08/20265:14:51 AMsell$41.19$9.98437.42106.044.120x34...142c
03/08/20265:01:37 AMbuy$0.8167$10.018.71106.840.081530x42...ad24
03/08/20264:52:09 AMsell$2.15$9.9522.98106.210.21640xdc...b01c
03/08/20264:32:27 AMbuy$7.85$10.0183.8106.830.78440x42...f8b0
03/08/20262:53:13 AMbuy$1.18$10.0112.67106.790.11860xb6...9add
03/08/20262:53:05 AMbuy$1.79$10.0119.12106.780.1790x7f...018f
03/08/20262:52:59 AMbuy$2.93$1031.29106.760.29310x31...d8d3
03/08/20262:33:57 AMbuy$2.5$10.0526.61106.730.24930xca...b293
03/08/20262:27:51 AMsell$0.3231$10.013.42106.090.032250x14...2736
03/08/20262:27:47 AMbuy$10.17$10.07107.78106.681.010x68...6b07
03/08/20262:21:43 AMbuy$37.82$10.07399.76106.493.750x60...4586
03/08/20261:09:25 AMbuy$0.09461$10.090.997106.330.0093750x91...809b
03/08/202612:18:45 AMsell$2.22$10.0623.35105.70.22090x49...4dbd
03/08/202612:03:37 AMsell$14.89$10.07156.33105.771.470x57...854b
03/08/202612:00:37 AMsell$12.36$10.07129.95105.881.220x65...2522
03/07/202611:55:57 PMsell$10.62$10.06111.89105.981.050x94...cb56
03/07/202611:36:47 PMsell$13.06$10.06137.7106.071.290x6c...1c66
03/07/202610:58:59 PMbuy$8.26$10.0587.76106.730.82220x6f...da7d
03/07/202610:53:15 PMbuy$5.12$10.0654.26106.680.50860xee...64aa
03/07/202610:32:33 PMbuy$15.89$10.06168.34106.591.570x42...6c94