- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,708.27
- Pooled WMATIC:
- $257,530.15
QUICK/WMATIC price stats on Polygon
As of January 21, 2026, the current price of QUICK token on DEX Quickswap is $12.57. QUICK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,708.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,055,271.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,328.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,328.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 148 in the last 24 hours, 57 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,708.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 94.81, captured at 1:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:17:56 PM | sell | $1.89 | $12.57 | 14.3 | 94.81 | 0.1509 | 0x0f...ede0 | |
| 01/21/2026 | 1:10:14 PM | sell | $3.54 | $12.65 | 26.53 | 94.82 | 0.2798 | 0xeb...abd6 | |
| 01/21/2026 | 1:09:06 PM | sell | $16.32 | $12.64 | 122.45 | 94.88 | 1.29 | 0xc6...60cd | |
| 01/21/2026 | 1:05:12 PM | sell | $11.37 | $12.65 | 85.38 | 94.95 | 0.8992 | 0xd4...a28e | |
| 01/21/2026 | 1:04:52 PM | sell | $12.11 | $12.64 | 91.04 | 95.02 | 0.958 | 0x7e...7922 | |
| 01/21/2026 | 12:57:02 PM | sell | $1.81 | $12.62 | 13.65 | 95.06 | 0.1436 | 0x7f...10e4 | |
| 01/21/2026 | 12:52:56 PM | sell | $0.02334 | $12.61 | 0.1759 | 95.06 | 0.001851 | 0x94...92d3 | |
| 01/21/2026 | 12:52:52 PM | sell | $2.91 | $12.61 | 21.94 | 95.07 | 0.2308 | 0xfe...3ad5 | |
| 01/21/2026 | 12:45:22 PM | sell | $17.43 | $12.6 | 131.58 | 95.13 | 1.38 | 0x8a...26cb | |
| 01/21/2026 | 12:45:16 PM | sell | $9.74 | $12.61 | 73.57 | 95.2 | 0.7728 | 0x76...3925 | |
| 01/21/2026 | 12:44:14 PM | sell | $8.28 | $12.59 | 62.65 | 95.25 | 0.6576 | 0x86...13fc | |
| 01/21/2026 | 12:44:02 PM | sell | $0.9248 | $12.52 | 7.03 | 95.28 | 0.07384 | 0x55...e7ae | |
| 01/21/2026 | 12:43:54 PM | sell | $1.39 | $12.52 | 10.64 | 95.28 | 0.1117 | 0x03...70e3 | |
| 01/21/2026 | 12:42:08 PM | sell | $3.18 | $12.59 | 24.11 | 95.3 | 0.253 | 0x81...32b8 | |
| 01/21/2026 | 12:40:42 PM | sell | $5.61 | $12.59 | 42.53 | 95.32 | 0.4461 | 0x75...1043 | |
| 01/21/2026 | 12:37:58 PM | sell | $5.42 | $12.59 | 41.12 | 95.35 | 0.4312 | 0x8d...ea9e | |
| 01/21/2026 | 11:59:42 AM | sell | $1.29 | $12.58 | 9.79 | 95.37 | 0.1026 | 0xe0...1e7c | |
| 01/21/2026 | 11:21:04 AM | sell | $6.78 | $12.77 | 50.71 | 95.39 | 0.5315 | 0xaa...27cd | |
| 01/21/2026 | 10:29:20 AM | sell | $0.09481 | $12.67 | 0.7138 | 95.41 | 0.007481 | 0x11...507e | |
| 01/21/2026 | 10:14:06 AM | sell | $1.62 | $12.67 | 12.2 | 95.42 | 0.1279 | 0x80...b385 |