- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,534.14
- Pooled WMATIC:
- $279,514.99
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap is $9.29. QUICK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,291.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,908,291.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,228.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,228.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 289 in the last 24 hours, 155 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,291.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.96, captured at 4:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:35:09 AM | sell | $0.08325 | $9.29 | 0.9854 | 109.96 | 0.00896 | 0x46...6c7a | |
| 06/05/2026 | 4:34:57 AM | sell | $19.71 | $9.3 | 233.16 | 110.06 | 2.11 | 0x7c...cf17 | |
| 06/05/2026 | 4:23:51 AM | sell | $16.86 | $9.28 | 200.25 | 110.23 | 1.81 | 0x24...b611 | |
| 06/05/2026 | 4:23:27 AM | sell | $13.74 | $9.28 | 163.35 | 110.37 | 1.48 | 0xa4...46eb | |
| 06/05/2026 | 4:03:10 AM | buy | $12.83 | $9.28 | 153.53 | 111.04 | 1.38 | 0xd8...b392 | |
| 06/05/2026 | 3:59:09 AM | buy | $9.62 | $9.29 | 114.97 | 110.93 | 1.03 | 0x3f...d995 | |
| 06/05/2026 | 3:56:24 AM | buy | $18.26 | $9.31 | 217.32 | 110.8 | 1.96 | 0x19...c303 | |
| 06/05/2026 | 3:32:18 AM | sell | $18.24 | $9.33 | 215.15 | 110.14 | 1.95 | 0xc4...fbb7 | |
| 06/05/2026 | 3:13:48 AM | buy | $19.94 | $9.29 | 237.78 | 110.79 | 2.14 | 0x5a...f1ca | |
| 06/05/2026 | 3:13:39 AM | buy | $10.31 | $9.31 | 122.61 | 110.65 | 1.1 | 0x87...b113 | |
| 06/05/2026 | 3:07:07 AM | buy | $25.86 | $9.27 | 308.18 | 110.48 | 2.78 | 0x4e...9eb9 | |
| 06/05/2026 | 3:07:03 AM | buy | $4.7 | $9.24 | 56.1 | 110.34 | 0.5084 | 0xab...5a41 | |
| 06/05/2026 | 2:59:24 AM | buy | $20.34 | $9.29 | 241.25 | 110.22 | 2.18 | 0x0c...94a0 | |
| 06/05/2026 | 2:58:27 AM | sell | $0.2698 | $9.24 | 3.19 | 109.47 | 0.02917 | 0x93...da45 | |
| 06/05/2026 | 2:58:25 AM | buy | $13.15 | $9.29 | 155.7 | 110.07 | 1.41 | 0x33...9664 | |
| 06/05/2026 | 2:57:33 AM | buy | $13.36 | $9.3 | 157.94 | 109.94 | 1.43 | 0xc0...9858 | |
| 06/05/2026 | 2:56:55 AM | buy | $33.13 | $9.29 | 391.11 | 109.73 | 3.56 | 0x18...349e | |
| 06/05/2026 | 2:55:25 AM | buy | $4.65 | $9.27 | 54.99 | 109.55 | 0.502 | 0x24...cb9b | |
| 06/05/2026 | 2:53:19 AM | buy | $12.23 | $9.28 | 144.19 | 109.47 | 1.31 | 0x91...1206 | |
| 06/05/2026 | 2:52:03 AM | buy | $13.22 | $9.28 | 155.66 | 109.35 | 1.42 | 0xe2...2dd7 |