- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,400.35
- Pooled WMATIC:
- $297,577.78
QUICK/WMATIC price stats on Polygon
As of July 9, 2026, the current price of QUICK token on DEX Quickswap is $9.41. QUICK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $190.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,024,062.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,309.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,309.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $190.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.61, captured at 8:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:02:58 PM | sell | $2.32 | $9.41 | 30.5 | 123.61 | 0.2468 | 0x76...01b6 | |
| 07/09/2026 | 6:08:19 PM | buy | $3.36 | $9.44 | 44.3 | 124.35 | 0.3562 | 0x0f...294b | |
| 07/09/2026 | 5:57:55 PM | buy | $0.3952 | $9.42 | 5.21 | 124.33 | 0.04193 | 0x3c...84d3 | |
| 07/09/2026 | 5:39:46 PM | buy | $11.47 | $9.4 | 151.63 | 124.26 | 1.22 | 0x5a...d96d | |
| 07/09/2026 | 5:06:05 PM | buy | $14.19 | $9.36 | 188.14 | 124.12 | 1.51 | 0xa8...d73f | |
| 07/09/2026 | 5:05:17 PM | buy | $12.72 | $9.35 | 168.61 | 123.97 | 1.36 | 0xd7...433d | |
| 07/09/2026 | 5:04:31 PM | buy | $16.27 | $9.38 | 214.85 | 123.81 | 1.73 | 0x77...cc73 | |
| 07/09/2026 | 4:58:46 PM | buy | $16.42 | $9.38 | 216.55 | 123.63 | 1.75 | 0x42...55a1 | |
| 07/09/2026 | 4:24:32 PM | sell | $0.2596 | $9.42 | 3.38 | 122.8 | 0.02756 | 0xe3...e402 | |
| 07/09/2026 | 3:30:22 PM | buy | $0.538 | $9.43 | 7.04 | 123.54 | 0.05704 | 0x13...d7f3 | |
| 07/09/2026 | 12:44:35 PM | sell | $6.4 | $9.4 | 83.67 | 122.83 | 0.6811 | 0x4f...3faa | |
| 07/09/2026 | 12:15:50 PM | sell | $9.97 | $9.41 | 130.17 | 122.92 | 1.05 | 0x23...ef25 | |
| 07/09/2026 | 12:10:10 PM | sell | $0.9689 | $9.42 | 12.64 | 122.98 | 0.1027 | 0x09...45d2 | |
| 07/09/2026 | 11:48:38 AM | sell | $4.98 | $9.4 | 65.13 | 123.01 | 0.5294 | 0x09...4c1c | |
| 07/09/2026 | 11:45:56 AM | sell | $4.98 | $9.4 | 65.17 | 123.07 | 0.5295 | 0x6d...06d6 | |
| 07/09/2026 | 11:35:40 AM | sell | $0.9965 | $9.4 | 13.04 | 123.1 | 0.1059 | 0xcc...1634 | |
| 07/09/2026 | 11:09:32 AM | sell | $3.37 | $9.44 | 43.95 | 123.12 | 0.3569 | 0x3f...eb1c | |
| 07/09/2026 | 11:08:56 AM | sell | $1.99 | $9.43 | 26.03 | 123.15 | 0.2114 | 0xfe...b88b | |
| 07/09/2026 | 11:07:49 AM | sell | $0.4987 | $9.43 | 6.51 | 123.17 | 0.05285 | 0x4d...e072 | |
| 07/09/2026 | 11:01:16 AM | buy | $2.42 | $9.49 | 31.65 | 123.9 | 0.2554 | 0xf6...c503 |