- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,346.96
- Pooled WMATIC:
- $335,440.76
QUICK/WMATIC price stats on Polygon
As of March 31, 2025, the current price of QUICK token on DEX Quickswap is $28.89. QUICK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,901.40. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $27,543,164.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $135,252.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $135,252.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 331 in the last 24 hours, 201 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,901.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 143.31, captured at 9:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $28.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:59:07 AM | buy | $18.61 | $28.89 | 92.32 | 143.31 | 0.6441 | 0x48...9261 | |
| 03/31/2025 | 8:51:15 AM | sell | $1.14 | $28.73 | 5.66 | 142.42 | 0.03977 | 0xe7...7a9d | |
| 03/31/2025 | 8:47:37 AM | sell | $0.09366 | $28.73 | 0.4641 | 142.42 | 0.003259 | 0x7e...b269 | |
| 03/31/2025 | 8:47:33 AM | sell | $1.05 | $28.74 | 5.22 | 142.42 | 0.0367 | 0x40...e298 | |
| 03/31/2025 | 8:45:51 AM | sell | $0.3494 | $28.74 | 1.73 | 142.42 | 0.01215 | 0x83...b209 | |
| 03/31/2025 | 8:42:01 AM | sell | $0.1765 | $28.73 | 0.875 | 142.42 | 0.006143 | 0xca...f17c | |
| 03/31/2025 | 8:41:57 AM | sell | $0.2034 | $28.73 | 1 | 142.43 | 0.00708 | 0x0c...4083 | |
| 03/31/2025 | 8:41:49 AM | sell | $0.163 | $28.73 | 0.8081 | 142.43 | 0.005673 | 0x23...4d29 | |
| 03/31/2025 | 8:41:45 AM | sell | $0.06145 | $28.73 | 0.3045 | 142.43 | 0.002138 | 0xdc...567f | |
| 03/31/2025 | 8:41:37 AM | sell | $0.09933 | $28.73 | 0.4923 | 142.43 | 0.003456 | 0x4f...a2dc | |
| 03/31/2025 | 8:41:37 AM | sell | $0.03254 | $28.73 | 0.1612 | 142.43 | 0.001132 | 0xbe...1a5e | |
| 03/31/2025 | 8:41:33 AM | buy | $22.55 | $28.9 | 111.78 | 143.24 | 0.7804 | 0x94...531e | |
| 03/31/2025 | 8:33:19 AM | sell | $0.2294 | $28.64 | 1.14 | 142.33 | 0.00801 | 0x65...7956 | |
| 03/31/2025 | 8:33:13 AM | sell | $3.89 | $28.64 | 19.36 | 142.34 | 0.136 | 0xba...8b39 | |
| 03/31/2025 | 8:27:15 AM | sell | $2.15 | $28.73 | 10.65 | 142.35 | 0.07485 | 0x83...f47f | |
| 03/31/2025 | 8:26:35 AM | sell | $0.8949 | $28.71 | 4.43 | 142.36 | 0.03117 | 0xab...5a4b | |
| 03/31/2025 | 8:24:09 AM | sell | $0.3417 | $28.65 | 1.69 | 142.36 | 0.01192 | 0xab...5eda | |
| 03/31/2025 | 8:24:05 AM | buy | $43.91 | $28.8 | 218.22 | 143.13 | 1.52 | 0x97...b58a | |
| 03/31/2025 | 8:23:17 AM | buy | $20.14 | $28.77 | 100.09 | 142.99 | 0.6999 | 0x1b...fa9f | |
| 03/31/2025 | 8:22:37 AM | buy | $20.1 | $28.76 | 99.89 | 142.91 | 0.6989 | 0x66...6eb6 |