- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,618.44
- Pooled WMATIC:
- $269,552.15
QUICK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of QUICK token on DEX Quickswap is $9.08. QUICK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $6,372.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,707,053.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,421.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,421.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 438 in the last 24 hours, 182 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,372.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.23, captured at 10:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:04:04 AM | buy | $4.44 | $9.08 | 50.55 | 103.23 | 0.4897 | 0xf5...5157 | |
| 05/28/2026 | 10:03:57 AM | buy | $23.28 | $9.05 | 264.68 | 102.99 | 2.56 | 0x77...7a1e | |
| 05/28/2026 | 10:03:57 AM | buy | $13.44 | $9.07 | 152.79 | 103.15 | 1.48 | 0xb8...6c00 | |
| 05/28/2026 | 9:59:03 AM | buy | $0.08767 | $9.04 | 0.997 | 102.89 | 0.009689 | 0xf3...08a7 | |
| 05/28/2026 | 9:48:00 AM | sell | $14.79 | $8.99 | 168.33 | 102.34 | 1.64 | 0x3f...7417 | |
| 05/28/2026 | 9:43:27 AM | sell | $1.38 | $8.99 | 15.73 | 102.41 | 0.1536 | 0xd7...4b00 | |
| 05/28/2026 | 9:40:13 AM | sell | $19.34 | $9 | 220.2 | 102.5 | 2.14 | 0x9e...f5ee | |
| 05/28/2026 | 9:38:05 AM | sell | $2.04 | $9 | 23.25 | 102.59 | 0.2266 | 0xca...7d89 | |
| 05/28/2026 | 9:08:29 AM | buy | $0.3488 | $9.02 | 3.98 | 103.22 | 0.03863 | 0x13...6ea5 | |
| 05/28/2026 | 8:44:32 AM | sell | $2.32 | $8.97 | 26.58 | 102.61 | 0.259 | 0x5f...2849 | |
| 05/28/2026 | 8:42:28 AM | sell | $11.25 | $8.98 | 128.65 | 102.67 | 1.25 | 0x2a...d631 | |
| 05/28/2026 | 8:40:27 AM | sell | $2.1 | $8.99 | 24.09 | 102.72 | 0.2345 | 0x6a...ad65 | |
| 05/28/2026 | 8:39:54 AM | sell | $12.67 | $9 | 144.71 | 102.83 | 1.4 | 0x70...f817 | |
| 05/28/2026 | 8:39:54 AM | sell | $4.33 | $8.99 | 49.5 | 102.75 | 0.4817 | 0xaa...5e22 | |
| 05/28/2026 | 8:39:19 AM | buy | $2.53 | $9.05 | 28.98 | 103.49 | 0.28 | 0xe0...0fd8 | |
| 05/28/2026 | 8:36:47 AM | sell | $0.9064 | $9 | 10.35 | 102.86 | 0.1006 | 0x69...997e | |
| 05/28/2026 | 8:22:38 AM | buy | $6.52 | $9.06 | 74.46 | 103.46 | 0.7197 | 0xeb...2db1 | |
| 05/28/2026 | 8:22:36 AM | buy | $14.89 | $9.05 | 169.95 | 103.37 | 1.64 | 0xa8...0df7 | |
| 05/28/2026 | 8:17:09 AM | buy | $22.53 | $9.06 | 256.58 | 103.2 | 2.48 | 0xa7...0073 | |
| 05/28/2026 | 8:13:34 AM | buy | $0.06925 | $9.06 | 0.7876 | 103.1 | 0.007638 | 0x16...e541 |