WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.52
Price
102.72 WMATIC
TVL
$49,936
MKT CAP
$9.1M
5m
0%
1h
-0.79%
4h
-1.09%
24h
9.02%
Share
TXNS
414
Buys
124
Sells
290
Volume
19K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,613.58
Pooled WMATIC:
$269,269.11

QUICK/WMATIC price stats on Polygon

As of May 25, 2026, the current price of QUICK token on DEX Quickswap is $9.52. QUICK price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $19,485.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,133,387.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,936.01. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,936.01.

The total transactions of QUICK/WMATIC is 414 in the last 24 hours, 124 of which are buy transactions, and 290 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,485.90 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 102.72, captured at 10:59 PM UTC.

The price of converting 1 QUICK to USD is $9.52 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/25/202610:38:28 PMsell$2.44$9.5226.32102.720.25620x34...ca10
05/25/202610:23:27 PMsell$2.43$9.5426.2102.740.2550x1d...0436
05/25/20269:59:49 PMbuy$0.4633$9.64.98103.370.048220x29...b9c7
05/25/20269:51:13 PMbuy$0.7877$9.598.49103.360.082130xb1...88d6
05/25/20269:38:54 PMbuy$1.25$9.613.55103.360.13110xe2...391e
05/25/20269:36:31 PMsell$2.33$9.5625.1102.740.24430xc4...fe2a
05/25/20268:26:36 PMsell$8.22$9.5988.13102.790.85740xc0...8bce
05/25/20268:26:34 PMsell$7.93$9.5984.99102.850.82630xc1...b9ec
05/25/20268:17:44 PMsell$2.38$9.6125.49102.890.24770x4d...62e5
05/25/20268:01:29 PMsell$8.2$9.6287.69102.940.85190x39...bfb0
05/25/20267:48:48 PMsell$17.87$9.62191.5103.041.850x6b...fefd
05/25/20267:44:31 PMsell$2.31$9.6124.86103.130.24110xb7...e009
05/25/20266:59:34 PMsell$2.28$9.6324.5103.150.23750x1d...da37
05/25/20266:25:48 PMbuy$9.24$9.6899.06103.740.95490xd7...2b11
05/25/20266:23:40 PMbuy$8.96$9.6896.01103.660.92610x2f...70e1
05/25/20266:08:26 PMsell$2.24$9.6323.96103.010.23250xcc...c929
05/25/20266:08:14 PMbuy$0.8184$9.698.75103.640.084440x88...80aa
05/25/20266:08:12 PMsell$14.05$9.63150.26103.071.450x73...f27d
05/25/20265:35:25 PMsell$49.02$9.64525.17103.335.080x28...2cbe
05/25/20265:34:57 PMsell$26.67$9.68285.49103.642.750x4a...42c3