- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,643.59
- Pooled WMATIC:
- $264,939.9
QUICK/WMATIC price stats on Polygon
As of March 4, 2026, the current price of QUICK token on DEX Quickswap is $10.46. QUICK price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,220.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,032,824.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,500.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,500.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,220.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.92, captured at 8:28 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:25:43 PM | sell | $2.24 | $10.46 | 21.42 | 99.92 | 0.2143 | 0xab...32c4 | |
| 03/04/2026 | 8:17:57 PM | buy | $3.07 | $10.54 | 29.29 | 100.52 | 0.2914 | 0xdb...858c | |
| 03/04/2026 | 7:31:29 PM | sell | $0.5147 | $10.5 | 4.89 | 99.91 | 0.049 | 0xf2...f944 | |
| 03/04/2026 | 7:21:43 PM | sell | $2.65 | $10.58 | 25.11 | 99.92 | 0.2513 | 0x1c...ea29 | |
| 03/04/2026 | 7:17:27 PM | sell | $1.25 | $10.54 | 11.88 | 99.94 | 0.1189 | 0xa2...6c1d | |
| 03/04/2026 | 7:14:59 PM | sell | $1.26 | $10.54 | 12 | 99.94 | 0.1201 | 0xc8...94c8 | |
| 03/04/2026 | 7:01:31 PM | sell | $0.8398 | $10.48 | 8 | 99.95 | 0.08012 | 0xb9...e218 | |
| 03/04/2026 | 7:01:29 PM | sell | $16.15 | $10.48 | 154.11 | 100.01 | 1.54 | 0x62...773f | |
| 03/04/2026 | 6:56:33 PM | sell | $13.83 | $10.48 | 132.11 | 100.12 | 1.31 | 0xd2...f2ef | |
| 03/04/2026 | 6:40:19 PM | sell | $0.3104 | $10.41 | 2.98 | 100.17 | 0.0298 | 0xf8...c2c6 | |
| 03/04/2026 | 5:46:31 PM | sell | $11.84 | $10.43 | 113.7 | 100.22 | 1.13 | 0x94...720c | |
| 03/04/2026 | 5:46:09 PM | sell | $9.3 | $10.44 | 89.36 | 100.29 | 0.8909 | 0x94...892f | |
| 03/04/2026 | 5:45:37 PM | sell | $11.1 | $10.44 | 106.77 | 100.37 | 1.06 | 0x2f...bc9e | |
| 03/04/2026 | 5:27:59 PM | sell | $0.2429 | $10.35 | 2.35 | 100.41 | 0.02346 | 0x11...0370 | |
| 03/04/2026 | 5:27:55 PM | sell | $0.1225 | $10.35 | 1.18 | 100.41 | 0.01183 | 0x08...203a | |
| 03/04/2026 | 5:27:51 PM | buy | $3.72 | $10.41 | 36.08 | 101 | 0.3572 | 0x88...4af9 | |
| 03/04/2026 | 5:25:17 PM | sell | $0.0818 | $10.29 | 0.7973 | 100.38 | 0.007942 | 0x6b...2e34 | |
| 03/04/2026 | 5:25:13 PM | buy | $12.33 | $10.37 | 120 | 100.94 | 1.18 | 0xdc...52bc | |
| 03/04/2026 | 5:23:49 PM | buy | $2.79 | $10.36 | 27.17 | 100.89 | 0.2693 | 0xc5...1b3d | |
| 03/04/2026 | 5:23:45 PM | buy | $3.2 | $10.36 | 31.22 | 100.87 | 0.3095 | 0x3c...971b |