- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,619.56
- Pooled WMATIC:
- $269,350.8
QUICK/WMATIC price stats on Polygon
As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $9.32. QUICK price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $19,116.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,942,614.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,716.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,716.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 787 in the last 24 hours, 246 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,116.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.12, captured at 8:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:58:39 PM | buy | $0.5379 | $9.32 | 5.94 | 103.12 | 0.05768 | 0xb1...305c | |
| 05/27/2026 | 7:56:07 PM | buy | $2.85 | $9.31 | 31.59 | 103.08 | 0.3065 | 0x0b...b03d | |
| 05/27/2026 | 7:56:07 PM | buy | $4.12 | $9.31 | 45.6 | 103.1 | 0.4423 | 0xeb...a42d | |
| 05/27/2026 | 7:56:07 PM | buy | $0.04188 | $9.31 | 0.4636 | 103.12 | 0.004495 | 0x5a...70ba | |
| 05/27/2026 | 7:49:52 PM | sell | $0.04289 | $9.26 | 0.4745 | 102.45 | 0.004631 | 0xa1...53c5 | |
| 05/27/2026 | 7:49:22 PM | sell | $0.06245 | $9.25 | 0.6916 | 102.45 | 0.00675 | 0xaa...e049 | |
| 05/27/2026 | 7:30:23 PM | buy | $0.06021 | $9.33 | 0.6646 | 103.06 | 0.006448 | 0x0a...8146 | |
| 05/27/2026 | 7:17:14 PM | buy | $0.1811 | $9.33 | 2 | 103.06 | 0.0194 | 0x1f...a255 | |
| 05/27/2026 | 7:12:01 PM | buy | $1.41 | $9.33 | 15.66 | 103.06 | 0.1519 | 0xef...9140 | |
| 05/27/2026 | 7:06:35 PM | sell | $28.32 | $9.29 | 312.47 | 102.55 | 3.04 | 0xbe...f620 | |
| 05/27/2026 | 7:01:45 PM | sell | $21.99 | $9.31 | 242.74 | 102.76 | 2.36 | 0x21...e0d6 | |
| 05/27/2026 | 7:00:22 PM | sell | $2.32 | $9.31 | 25.65 | 102.87 | 0.2494 | 0x3b...2d1a | |
| 05/27/2026 | 6:57:43 PM | sell | $13.13 | $9.31 | 145.13 | 102.93 | 1.4 | 0xbb...eca2 | |
| 05/27/2026 | 6:53:22 PM | buy | $0.1563 | $9.37 | 1.72 | 103.61 | 0.01667 | 0xa0...347a | |
| 05/27/2026 | 6:47:15 PM | sell | $14.81 | $9.32 | 163.73 | 103.05 | 1.58 | 0x1f...8324 | |
| 05/27/2026 | 6:46:22 PM | sell | $20.48 | $9.33 | 226.39 | 103.23 | 2.19 | 0xdb...642d | |
| 05/27/2026 | 6:46:22 PM | sell | $3.78 | $9.32 | 41.81 | 103.13 | 0.4054 | 0xef...febb | |
| 05/27/2026 | 6:21:03 PM | buy | $0.4489 | $9.37 | 4.97 | 103.94 | 0.04786 | 0x82...06ab | |
| 05/27/2026 | 6:20:37 PM | sell | $46.43 | $9.33 | 514.54 | 103.49 | 4.97 | 0xa1...e323 | |
| 05/27/2026 | 6:20:39 PM | buy | $2.03 | $9.37 | 22.53 | 103.93 | 0.2168 | 0x55...5e61 |