WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.56
Price
100.39 WMATIC
TVL
$56,750.79
MKT CAP
$10.1M
5m
-0.01%
1h
0.66%
4h
1.14%
24h
-0.56%
Share
TXNS
446
Buys
210
Sells
236
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,677.93
Pooled WMATIC:
$269,516.5

QUICK/WMATIC price stats on Polygon

As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.56. QUICK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,256.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,135,584.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,750.79. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,750.79.

The total transactions of QUICK/WMATIC is 446 in the last 24 hours, 210 of which are buy transactions, and 236 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,256.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 100.39, captured at 4:11 PM UTC.

The price of converting 1 QUICK to USD is $10.56 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20264:09:28 PMsell$13.85$10.56131.63100.391.310xa7...a511
09/20/20264:07:45 PMsell$16.14$10.55153.67100.491.520x3b...8b08
09/20/20264:07:42 PMsell$18.86$10.56179.59100.621.780x2f...816f
09/20/20264:04:51 PMbuy$0.8271$10.577.92101.290.078250x02...25ab
09/20/20264:00:31 PMsell$0.00112$10.480.01076100.680.00010680x62...a0bc
09/20/20263:55:55 PMbuy$0.0204$10.540.196101.280.0019350x9a...001d
09/20/20263:47:19 PMsell$0.03322$10.460.3195100.680.0031730x17...3b7a
09/20/20263:45:37 PMsell$0.003867$10.450.03723100.680.00036970xeb...831f
09/20/20263:45:21 PMsell$0.0004682$10.460.004504100.680.000044730x07...2c05
09/20/20263:44:46 PMbuy$0.001376$10.510.01325101.280.00013080x4a...ed79
09/20/20263:43:36 PMsell$0.0006303$10.460.006065100.680.000060240x2a...6de5
09/20/20263:43:15 PMsell$0.001966$10.460.01891100.680.00018780xa0...3cf8
09/20/20263:43:12 PMsell$0.02202$10.460.2119100.680.0021040x72...9be4
09/20/20263:43:04 PMsell$0.1332$10.461.28100.680.012740xfa...3392
09/20/20263:42:55 PMbuy$18.32$10.51176.41101.221.740xc9...f253
09/20/20263:42:12 PMbuy$0.003008$10.490.029101.150.00028670x56...ffd5
09/20/20263:39:10 PMsell$0.9488$10.449.13100.550.090870x20...df43
09/20/20263:38:46 PMbuy$0.001475$10.490.01422101.160.00014050xdf...6d97
09/20/20263:38:40 PMsell$0.005811$10.420.05605100.550.00055730xac...ded3
09/20/20263:37:33 PMbuy$4.56$10.4943.97101.140.43470xd2...9dce