- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,624.99
- Pooled WMATIC:
- $268,017.45
QUICK/WMATIC price stats on Polygon
As of November 28, 2025, the current price of QUICK token on DEX Quickswap is $13.97. QUICK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $523.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,389,481.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $73,187.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $73,187.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $523.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.37, captured at 2:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.97 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:53:23 AM | buy | $13.81 | $13.97 | 101.21 | 102.37 | 0.9887 | 0xe0...b50c | |
| 11/28/2025 | 1:53:03 AM | buy | $15.24 | $13.98 | 111.53 | 102.28 | 1.09 | 0x30...68bd | |
| 11/28/2025 | 1:36:51 AM | buy | $2.04 | $13.97 | 14.96 | 102.24 | 0.1464 | 0x12...ae1a | |
| 11/28/2025 | 1:36:47 AM | sell | $15 | $13.98 | 109.08 | 101.66 | 1.07 | 0x9e...ada6 | |
| 11/28/2025 | 1:18:21 AM | buy | $9.59 | $13.98 | 70.2 | 102.29 | 0.6863 | 0x26...d58e | |
| 11/28/2025 | 1:18:11 AM | sell | $5.21 | $13.89 | 38.13 | 101.66 | 0.375 | 0x22...85d3 | |
| 11/28/2025 | 1:18:09 AM | sell | $3.38 | $13.9 | 24.73 | 101.69 | 0.2432 | 0x0c...c207 | |
| 11/27/2025 | 11:46:51 PM | buy | $0.4546 | $14.04 | 3.31 | 102.31 | 0.03236 | 0x93...b800 | |
| 11/27/2025 | 11:07:41 PM | sell | $0.116 | $14.06 | 0.8384 | 101.65 | 0.008248 | 0xf1...a7ba | |
| 11/27/2025 | 10:45:41 PM | buy | $0.9321 | $14.08 | 6.77 | 102.3 | 0.06619 | 0xd2...6e78 | |
| 11/27/2025 | 10:45:21 PM | buy | $15.71 | $14.08 | 114.05 | 102.26 | 1.11 | 0x8c...0900 | |
| 11/27/2025 | 10:44:11 PM | buy | $12.33 | $14.12 | 89.25 | 102.18 | 0.8734 | 0xf9...1a58 | |
| 11/27/2025 | 10:44:09 PM | buy | $8.6 | $14.11 | 62.27 | 102.12 | 0.6097 | 0xcf...1c13 | |
| 11/27/2025 | 10:44:03 PM | buy | $4.19 | $14.12 | 30.33 | 102.09 | 0.297 | 0x29...dd51 | |
| 11/27/2025 | 10:23:43 PM | buy | $0.5076 | $14.14 | 3.66 | 102.07 | 0.03589 | 0x75...0169 | |
| 11/27/2025 | 10:07:19 PM | buy | $1.16 | $14.27 | 8.31 | 102.07 | 0.08146 | 0x00...cb84 | |
| 11/27/2025 | 9:19:05 PM | buy | $0.1035 | $14.26 | 0.7412 | 102.07 | 0.007262 | 0xbd...0d58 | |
| 11/27/2025 | 9:19:01 PM | sell | $37.57 | $14.18 | 268.97 | 101.56 | 2.64 | 0xef...203d | |
| 11/27/2025 | 9:17:49 PM | sell | $5.71 | $14.2 | 40.92 | 101.67 | 0.4025 | 0x71...f194 | |
| 11/27/2025 | 8:11:03 PM | buy | $0.426 | $14.28 | 3.05 | 102.3 | 0.02981 | 0x92...8378 |