- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,617.91
- Pooled WMATIC:
- $269,663.1
QUICK/WMATIC price stats on Polygon
As of May 29, 2026, the current price of QUICK token on DEX Quickswap is $9. QUICK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,580.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,636,981.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,028.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,028.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,580.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.3, captured at 2:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:26:42 PM | buy | $3.54 | $9 | 40.66 | 103.3 | 0.3936 | 0x1a...c19f | |
| 05/29/2026 | 2:26:11 PM | buy | $15 | $9 | 172.04 | 103.21 | 1.66 | 0x81...d21f | |
| 05/29/2026 | 1:54:01 PM | sell | $1.2 | $9.01 | 13.74 | 102.54 | 0.134 | 0x06...7d95 | |
| 05/29/2026 | 1:52:24 PM | sell | $9.08 | $9 | 103.53 | 102.58 | 1 | 0xba...8132 | |
| 05/29/2026 | 1:52:24 PM | sell | $16.44 | $9.01 | 187.32 | 102.69 | 1.82 | 0x57...648f | |
| 05/29/2026 | 1:27:25 PM | sell | $22.7 | $9.03 | 258.43 | 102.86 | 2.51 | 0x58...a957 | |
| 05/29/2026 | 12:45:49 PM | buy | $3.26 | $9.07 | 37.28 | 103.57 | 0.36 | 0x5a...99d3 | |
| 05/29/2026 | 11:48:08 AM | buy | $0.373 | $9.09 | 4.24 | 103.55 | 0.04101 | 0xa7...6e75 | |
| 05/29/2026 | 11:00:02 AM | sell | $20.04 | $9.12 | 226.34 | 103.02 | 2.19 | 0xd3...a62e | |
| 05/29/2026 | 9:58:52 AM | sell | $6.21 | $9.13 | 70.12 | 103.13 | 0.6799 | 0xd2...0d20 | |
| 05/29/2026 | 9:12:37 AM | sell | $8.67 | $9.12 | 98.16 | 103.19 | 0.9512 | 0xf5...1a84 | |
| 05/29/2026 | 7:24:21 AM | sell | $20.82 | $9.13 | 235.47 | 103.32 | 2.27 | 0xef...dc6d | |
| 05/29/2026 | 7:10:35 AM | sell | $17.4 | $9.11 | 197.61 | 103.49 | 1.9 | 0x5c...a952 | |
| 05/29/2026 | 7:03:01 AM | buy | $5.34 | $9.17 | 60.69 | 104.16 | 0.5826 | 0x59...b109 | |
| 05/29/2026 | 6:11:05 AM | sell | $15.54 | $9.13 | 176.36 | 103.58 | 1.7 | 0x46...6f80 | |
| 05/29/2026 | 6:09:49 AM | sell | $16.3 | $9.13 | 185.12 | 103.72 | 1.78 | 0x78...a91c | |
| 05/29/2026 | 6:08:15 AM | sell | $21.83 | $9.15 | 247.75 | 103.89 | 2.38 | 0x92...b575 | |
| 05/29/2026 | 6:06:46 AM | buy | $0.08776 | $9.2 | 0.997 | 104.61 | 0.00953 | 0x94...9522 | |
| 05/29/2026 | 5:59:11 AM | sell | $19.82 | $9.14 | 225.57 | 104.07 | 2.16 | 0x10...cb80 | |
| 05/29/2026 | 5:46:28 AM | sell | $4.99 | $9.14 | 56.88 | 104.18 | 0.5459 | 0x36...a385 |