- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,667.89
- Pooled WMATIC:
- $261,403.29
QUICK/WMATIC price stats on Polygon
As of January 19, 2026, the current price of QUICK token on DEX Quickswap is $13.26. QUICK price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,113.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,711,578.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $70,557.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $70,557.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 114 in the last 24 hours, 73 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,113.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 98.26, captured at 3:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.26 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:53:42 AM | buy | $2.53 | $13.26 | 18.78 | 98.26 | 0.1911 | 0xa0...238b | |
| 01/19/2026 | 2:27:22 AM | buy | $2.61 | $13.35 | 19.23 | 98.25 | 0.1957 | 0x04...70b9 | |
| 01/19/2026 | 2:27:18 AM | sell | $34.15 | $13.28 | 251.33 | 97.75 | 2.57 | 0x94...a262 | |
| 01/19/2026 | 2:16:46 AM | sell | $37.18 | $13.27 | 274.39 | 97.94 | 2.8 | 0x36...8b94 | |
| 01/19/2026 | 2:10:34 AM | sell | $35.48 | $13.26 | 262.56 | 98.15 | 2.67 | 0xce...12aa | |
| 01/19/2026 | 2:04:08 AM | sell | $14.56 | $13.27 | 107.8 | 98.29 | 1.09 | 0x55...a5ea | |
| 01/19/2026 | 1:57:28 AM | sell | $32.86 | $13.26 | 243.92 | 98.42 | 2.47 | 0xeb...3882 | |
| 01/19/2026 | 1:37:14 AM | sell | $26.25 | $13.33 | 194.04 | 98.58 | 1.96 | 0xdf...d9e3 | |
| 01/19/2026 | 1:11:02 AM | buy | $1.91 | $13.28 | 14.33 | 99.24 | 0.1444 | 0x22...3a52 | |
| 01/19/2026 | 1:10:16 AM | buy | $6.77 | $13.27 | 50.62 | 99.22 | 0.5102 | 0x6b...3cee | |
| 01/19/2026 | 12:53:14 AM | sell | $22.33 | $13.36 | 164.86 | 98.67 | 1.67 | 0xf7...094b | |
| 01/19/2026 | 12:52:40 AM | sell | $23.06 | $13.34 | 170.71 | 98.79 | 1.72 | 0x36...c038 | |
| 01/19/2026 | 12:52:24 AM | buy | $3.92 | $13.41 | 29.07 | 99.44 | 0.2923 | 0xd0...ca81 | |
| 01/19/2026 | 12:52:20 AM | sell | $21.84 | $13.33 | 161.96 | 98.9 | 1.63 | 0xb6...5af0 | |
| 01/19/2026 | 12:50:08 AM | sell | $20.05 | $13.33 | 148.9 | 99.01 | 1.5 | 0xd2...711c | |
| 01/19/2026 | 12:43:34 AM | sell | $20.16 | $13.31 | 150.07 | 99.13 | 1.51 | 0x63...fd9a | |
| 01/19/2026 | 12:43:00 AM | sell | $13.05 | $13.3 | 97.35 | 99.22 | 0.9811 | 0xdf...7c03 | |
| 01/19/2026 | 12:42:40 AM | sell | $20.9 | $13.3 | 156.09 | 99.32 | 1.57 | 0x71...9bc4 | |
| 01/19/2026 | 12:41:04 AM | sell | $6.04 | $13.3 | 45.15 | 99.39 | 0.4543 | 0x38...627d | |
| 01/19/2026 | 12:39:12 AM | sell | $14.61 | $13.28 | 109.46 | 99.45 | 1.1 | 0x05...6745 |