- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,418.91
- Pooled WMATIC:
- $290,268.5
QUICK/WMATIC price stats on Polygon
As of March 17, 2026, the current price of QUICK token on DEX Quickswap is $11.93. QUICK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $602.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,438,519.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,579.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,579.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $602.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.3, captured at 5:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.93 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:40:25 AM | buy | $12.12 | $11.93 | 122.21 | 120.3 | 1.01 | 0x1f...a052 | |
| 03/17/2026 | 4:39:51 AM | buy | $9.12 | $11.93 | 91.94 | 120.22 | 0.7648 | 0x2a...435f | |
| 03/17/2026 | 4:35:45 AM | buy | $2.56 | $11.94 | 25.84 | 120.17 | 0.215 | 0xfe...0beb | |
| 03/17/2026 | 4:33:07 AM | buy | $13.43 | $11.94 | 135.07 | 120.1 | 1.12 | 0xd6...ecdd | |
| 03/17/2026 | 4:22:15 AM | buy | $14.11 | $11.95 | 141.62 | 119.99 | 1.18 | 0xac...5ff8 | |
| 03/17/2026 | 4:21:29 AM | buy | $5.07 | $11.96 | 50.84 | 119.91 | 0.424 | 0x68...aa98 | |
| 03/17/2026 | 4:21:27 AM | buy | $14.95 | $11.97 | 149.66 | 119.82 | 1.24 | 0xa9...f045 | |
| 03/17/2026 | 3:42:47 AM | buy | $2.89 | $11.99 | 28.91 | 119.75 | 0.2414 | 0x9c...8f33 | |
| 03/17/2026 | 3:40:03 AM | buy | $16.91 | $12.01 | 168.4 | 119.67 | 1.4 | 0xd5...7bf0 | |
| 03/17/2026 | 3:16:41 AM | buy | $1.65 | $12.07 | 16.35 | 119.59 | 0.1367 | 0x9b...ff5b | |
| 03/17/2026 | 3:04:37 AM | buy | $6.14 | $12.13 | 60.53 | 119.56 | 0.5063 | 0x41...0d8f | |
| 03/17/2026 | 3:01:25 AM | buy | $5.58 | $12.12 | 55.01 | 119.51 | 0.4603 | 0x6c...e1af | |
| 03/17/2026 | 2:24:01 AM | buy | $4.4 | $12.11 | 43.4 | 119.47 | 0.3632 | 0xf8...2757 | |
| 03/17/2026 | 2:08:27 AM | buy | $8 | $12.09 | 79.04 | 119.42 | 0.6618 | 0x83...35d3 | |
| 03/17/2026 | 1:52:25 AM | buy | $2.01 | $12.1 | 19.9 | 119.38 | 0.1666 | 0x99...b2c1 | |
| 03/17/2026 | 1:04:03 AM | buy | $2.17 | $12.1 | 21.41 | 119.36 | 0.1794 | 0x5d...ac40 | |
| 03/17/2026 | 12:25:59 AM | buy | $11.93 | $12.07 | 117.89 | 119.31 | 0.9881 | 0x10...a914 | |
| 03/17/2026 | 12:19:13 AM | buy | $1.22 | $12.13 | 11.98 | 119.25 | 0.1005 | 0x7f...4141 | |
| 03/16/2026 | 11:05:05 PM | buy | $8.84 | $12.1 | 87.12 | 119.21 | 0.7307 | 0xc3...808e | |
| 03/16/2026 | 11:02:59 PM | buy | $14.91 | $12.11 | 146.6 | 119.12 | 1.23 | 0x10...1e11 |