- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,612.17
- Pooled WMATIC:
- $267,195.17
QUICK/WMATIC price stats on Polygon
As of January 27, 2026, the current price of QUICK token on DEX Quickswap is $12.03. QUICK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,134.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,537,139.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,043.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,043.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,134.75 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.03, captured at 6:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:51:57 AM | sell | $15.32 | $12.03 | 129.87 | 102.03 | 1.27 | 0x56...4914 | |
| 01/27/2026 | 3:26:27 AM | buy | $13.88 | $12.11 | 117.65 | 102.65 | 1.14 | 0x65...e3fa | |
| 01/27/2026 | 3:25:55 AM | buy | $3.7 | $12.18 | 31.18 | 102.59 | 0.3039 | 0x08...5a11 | |
| 01/27/2026 | 3:20:59 AM | buy | $3.69 | $12.1 | 31.29 | 102.57 | 0.3051 | 0x89...da38 | |
| 01/27/2026 | 3:14:49 AM | buy | $1.78 | $12.1 | 15.1 | 102.55 | 0.1472 | 0x25...382c | |
| 01/27/2026 | 2:37:33 AM | buy | $29.31 | $12.15 | 247.14 | 102.45 | 2.41 | 0xdb...3f5b | |
| 01/27/2026 | 2:29:03 AM | buy | $12.5 | $12.13 | 105.44 | 102.31 | 1.03 | 0x08...194c | |
| 01/27/2026 | 2:28:35 AM | buy | $1.7 | $12.12 | 14.39 | 102.27 | 0.1407 | 0x50...6765 | |
| 01/27/2026 | 2:26:59 AM | buy | $18.25 | $12.11 | 153.99 | 102.2 | 1.5 | 0x25...faba | |
| 01/27/2026 | 2:22:43 AM | buy | $2.57 | $12.11 | 21.71 | 102.13 | 0.2125 | 0x2e...3a53 | |
| 01/27/2026 | 2:22:35 AM | buy | $7.24 | $12.11 | 61.1 | 102.1 | 0.5984 | 0x3e...e1dd | |
| 01/27/2026 | 2:15:17 AM | buy | $2.39 | $12.15 | 20.15 | 102.07 | 0.1974 | 0xff...22eb | |
| 01/27/2026 | 1:49:15 AM | sell | $17.54 | $12.19 | 146.09 | 101.51 | 1.43 | 0xbf...fba3 | |
| 01/27/2026 | 12:08:33 AM | buy | $3.79 | $12.12 | 31.97 | 102.16 | 0.3129 | 0x83...1b84 | |
| 01/27/2026 | 12:07:05 AM | buy | $16.89 | $12.11 | 142.31 | 102.1 | 1.39 | 0x7e...ca11 | |
| 01/27/2026 | 12:02:37 AM | buy | $8.85 | $12.12 | 74.54 | 102.01 | 0.7306 | 0x27...a05e | |
| 01/26/2026 | 11:58:41 PM | buy | $0.9462 | $12.14 | 7.94 | 101.96 | 0.07794 | 0xca...9432 | |
| 01/26/2026 | 11:58:41 PM | buy | $3.45 | $12.14 | 29.04 | 101.97 | 0.2847 | 0x2d...7901 | |
| 01/26/2026 | 11:23:11 PM | buy | $24.74 | $12.19 | 206.8 | 101.88 | 2.02 | 0x2e...f793 | |
| 01/26/2026 | 8:35:51 PM | sell | $11 | $12.07 | 92.23 | 101.22 | 0.9111 | 0x95...4cc5 |