- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,526.25
- Pooled WMATIC:
- $278,511.91
QUICK/WMATIC price stats on Polygon
As of December 8, 2025, the current price of QUICK token on DEX Quickswap is $13.67. QUICK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $724.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,098,595.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $69,288.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $69,288.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 146 in the last 24 hours, 87 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $724.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.92, captured at 5:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:36:43 AM | sell | $1.6 | $13.67 | 12.88 | 109.92 | 0.1172 | 0xb4...053b | |
| 12/08/2025 | 4:48:07 AM | sell | $0.9126 | $13.57 | 7.39 | 109.92 | 0.06725 | 0x48...57d6 | |
| 12/08/2025 | 4:46:37 AM | buy | $0.9332 | $13.65 | 7.55 | 110.59 | 0.06835 | 0x11...463f | |
| 12/08/2025 | 4:45:17 AM | sell | $0.5803 | $13.57 | 4.7 | 109.92 | 0.04276 | 0x24...5001 | |
| 12/08/2025 | 4:34:31 AM | sell | $1.4 | $13.65 | 11.27 | 109.93 | 0.1025 | 0x08...bc6b | |
| 12/08/2025 | 4:33:21 AM | sell | $11.73 | $13.63 | 94.66 | 109.97 | 0.8607 | 0xda...2d7e | |
| 12/08/2025 | 4:33:19 AM | sell | $8.42 | $13.64 | 67.92 | 110.04 | 0.6172 | 0xf2...4a9a | |
| 12/08/2025 | 4:27:09 AM | sell | $2.68 | $13.62 | 21.71 | 110.07 | 0.1972 | 0x84...5cea | |
| 12/08/2025 | 4:26:47 AM | sell | $2.09 | $13.62 | 16.92 | 110.09 | 0.1537 | 0xa8...69ee | |
| 12/08/2025 | 4:17:35 AM | buy | $3.81 | $13.7 | 30.81 | 110.74 | 0.2782 | 0x99...0179 | |
| 12/08/2025 | 4:17:19 AM | sell | $5.97 | $13.62 | 48.25 | 110.09 | 0.4383 | 0xbb...2b8e | |
| 12/08/2025 | 4:02:27 AM | sell | $11.02 | $13.6 | 89.26 | 110.14 | 0.8103 | 0xa9...a85a | |
| 12/08/2025 | 3:55:57 AM | sell | $1.63 | $13.51 | 13.32 | 110.18 | 0.1209 | 0x62...48db | |
| 12/08/2025 | 3:54:33 AM | buy | $2.45 | $13.59 | 20 | 110.85 | 0.1804 | 0xf9...4195 | |
| 12/08/2025 | 3:54:37 AM | sell | $0.1923 | $13.51 | 1.56 | 110.19 | 0.01422 | 0xc7...3f9c | |
| 12/08/2025 | 3:25:13 AM | sell | $8.88 | $13.58 | 72.11 | 110.2 | 0.6543 | 0xd2...1377 | |
| 12/08/2025 | 3:24:53 AM | sell | $0.7994 | $13.58 | 6.48 | 110.23 | 0.05884 | 0xd5...b0d4 | |
| 12/08/2025 | 3:22:41 AM | sell | $8.73 | $13.56 | 71.02 | 110.26 | 0.644 | 0x61...3a77 | |
| 12/08/2025 | 3:21:39 AM | sell | $12.32 | $13.57 | 100.23 | 110.33 | 0.9084 | 0xb1...80ed | |
| 12/08/2025 | 3:19:57 AM | sell | $9.68 | $13.56 | 78.82 | 110.4 | 0.7139 | 0xfd...7146 |