WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$27.28
Price
99.78 WMATIC
TVL
$153,836.19
MKT CAP
$26.2M
5m
0%
1h
0.32%
4h
0.14%
24h
5.87%
Share
TXNS
327
Buys
214
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,811.46
Pooled WMATIC:
$281,313.43

QUICK/WMATIC price stats on Polygon

As of May 11, 2025, the current price of QUICK token on DEX Quickswap is $27.28. QUICK price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,963.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $26,152,795.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $153,836.19. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $153,836.19.

The total transactions of QUICK/WMATIC is 327 in the last 24 hours, 214 of which are buy transactions, and 113 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,963.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 99.78, captured at 3:06 AM UTC.

The price of converting 1 QUICK to USD is $27.28 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20252:50:01 AMsell$16.78$27.2861.3999.780.61520xc8...a69e
05/11/20252:48:25 AMsell$15.36$27.356.1599.820.56250x9e...6d18
05/11/20252:42:33 AMsell$14.99$27.4154.6399.860.54710x0e...a4e9
05/11/20252:37:33 AMsell$4.88$27.3517.8499.880.17860x78...d862
05/11/20252:36:55 AMsell$26$27.494.8299.920.94890x2a...683c
05/11/20252:36:43 AMsell$33.58$27.42122.431001.220xdd...c2f6
05/11/20252:36:39 AMsell$45.78$27.41167.17100.11.660xd9...3e23
05/11/20252:36:15 AMsell$16.14$27.3359.18100.180.59060x70...edcb
05/11/20252:34:49 AMsell$18.17$27.3366.64100.230.66490x94...9229
05/11/20252:34:29 AMsell$22.08$27.3481100.280.80770x88...b13a
05/11/20252:33:39 AMsell$21.36$27.2878.55100.340.78280xd6...9be7
05/11/20252:33:09 AMsell$1.2$27.294.41100.370.043960xbe...2446
05/11/20252:24:43 AMsell$18.98$27.3669.64100.390.69360x5c...53cb
05/11/20252:18:03 AMsell$21.15$27.3177.8100.450.77450x34...01f5
05/11/20252:14:45 AMsell$13.5$27.1749.95100.490.4970xb8...ef6f
05/11/20252:13:45 AMsell$21.39$27.1479.27100.540.78840x76...ad94
05/11/20252:06:41 AMsell$8.09$27.1330100.580.29830xb2...83f4
05/11/20252:05:59 AMsell$3.01$27.1411.17100.590.1110x92...45a1
05/11/20252:05:17 AMsell$1.93$27.177.15100.60.071150x69...4401
05/11/20252:04:49 AMsell$2.26$27.188.38100.60.083390x02...8ac7