- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,482.55
- Pooled WMATIC:
- $288,676.15
QUICK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of QUICK token on DEX Quickswap is $10.55. QUICK price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $3,487.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,123,427.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,574.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,574.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 352 in the last 24 hours, 136 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,487.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.93, captured at 9:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.55 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:47:21 PM | sell | $0.01002 | $10.55 | 0.11 | 115.93 | 0.0009493 | 0xc2...03b1 | |
| 08/21/2026 | 9:39:33 PM | sell | $14.06 | $10.55 | 154.5 | 115.99 | 1.33 | 0x77...edf6 | |
| 08/21/2026 | 9:39:27 PM | sell | $0.1004 | $10.56 | 1.1 | 116.05 | 0.009509 | 0x18...f30e | |
| 08/21/2026 | 9:36:09 PM | sell | $0.01054 | $10.54 | 0.116 | 116.05 | 0.001 | 0x26...9f77 | |
| 08/21/2026 | 9:28:28 PM | buy | $14.22 | $10.59 | 156.64 | 116.69 | 1.34 | 0xc7...50fd | |
| 08/21/2026 | 9:22:06 PM | sell | $0.0009819 | $10.48 | 0.01086 | 115.93 | 0.00009368 | 0xeb...2ba2 | |
| 08/21/2026 | 9:18:01 PM | sell | $0.01049 | $10.49 | 0.1159 | 115.93 | 0.001 | 0x3d...aa7a | |
| 08/21/2026 | 9:14:01 PM | buy | $0.00003298 | $10.55 | 0.0003644 | 116.63 | 0.053124 | 0x7d...6491 | |
| 08/21/2026 | 9:06:28 PM | buy | $0.01056 | $10.53 | 0.1168 | 116.63 | 0.001002 | 0xa4...1ea8 | |
| 08/21/2026 | 9:04:39 PM | sell | $0.001046 | $10.46 | 0.01159 | 115.93 | 0.0001 | 0x4c...a761 | |
| 08/21/2026 | 8:52:48 PM | sell | $0.08998 | $10.41 | 1 | 115.93 | 0.008643 | 0xec...275c | |
| 08/21/2026 | 8:46:22 PM | sell | $1.22 | $10.47 | 13.56 | 115.93 | 0.1169 | 0x4f...bc0b | |
| 08/21/2026 | 8:46:04 PM | sell | $5.72 | $10.46 | 63.44 | 115.97 | 0.547 | 0xe8...5884 | |
| 08/21/2026 | 8:44:27 PM | sell | $0.0009041 | $10.48 | 0.01 | 115.99 | 0.00008626 | 0x97...173d | |
| 08/21/2026 | 8:18:31 PM | sell | $12.78 | $10.46 | 141.8 | 116.05 | 1.22 | 0x0b...0c5b | |
| 08/21/2026 | 8:16:30 PM | buy | $0.4421 | $10.51 | 4.91 | 116.8 | 0.04204 | 0x37...e752 | |
| 08/21/2026 | 8:12:22 PM | sell | $9.33 | $10.46 | 103.6 | 116.14 | 0.8919 | 0x30...0c98 | |
| 08/21/2026 | 8:10:34 PM | sell | $14.61 | $10.45 | 162.52 | 116.25 | 1.39 | 0x2f...c7f1 | |
| 08/21/2026 | 8:05:21 PM | sell | $8.34 | $10.44 | 92.89 | 116.35 | 0.7983 | 0x70...2bc7 | |
| 08/21/2026 | 8:04:19 PM | sell | $18.45 | $10.44 | 205.75 | 116.47 | 1.76 | 0x66...e5f7 |