Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,576.21
- Pooled WMATIC:
- $279,489.89
QUICK/WMATIC price stats on Polygon
As of September 5, 2026, the current price of QUICK token on DEX Quickswap is $10.21. QUICK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,228.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,791,572.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,452.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,452.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 438 in the last 24 hours, 330 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,228.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.81, captured at 2:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:02:40 AM | buy | $0.01254 | $10.21 | 0.1337 | 108.81 | 0.001228 | 0xc0...d393 | |
| 09/05/2026 | 2:02:25 AM | buy | $0.02022 | $10.21 | 0.2155 | 108.81 | 0.00198 | 0x06...3bc4 | |
| 09/05/2026 | 2:01:49 AM | buy | $0.001025 | $10.23 | 0.0109 | 108.81 | 0.0001001 | 0x0e...3acd | |
| 09/05/2026 | 2:01:43 AM | buy | $0.1078 | $10.23 | 1.14 | 108.81 | 0.01053 | 0xc5...19d7 | |
| 09/05/2026 | 2:01:34 AM | buy | $0.007805 | $10.23 | 0.08295 | 108.81 | 0.0007623 | 0x45...b2c4 | |
| 09/05/2026 | 2:01:03 AM | buy | $0.002666 | $10.24 | 0.02832 | 108.81 | 0.0002603 | 0xe2...abd0 | |
| 09/05/2026 | 2:01:00 AM | buy | $0.01418 | $10.24 | 0.1506 | 108.81 | 0.001384 | 0x38...8d31 | |
| 09/05/2026 | 2:00:19 AM | sell | $14.47 | $10.18 | 153.83 | 108.22 | 1.42 | 0xd4...5ce9 | |
| 09/05/2026 | 2:00:12 AM | sell | $9.41 | $10.19 | 100.07 | 108.31 | 0.9238 | 0x1c...2cbc | |
| 09/05/2026 | 2:00:10 AM | buy | $0.006144 | $10.25 | 0.06533 | 109.01 | 0.0005993 | 0xb7...6cc5 | |
| 09/05/2026 | 1:59:28 AM | buy | $0.003378 | $10.23 | 0.03596 | 109.01 | 0.0003299 | 0x12...cf36 | |
| 09/05/2026 | 1:59:24 AM | buy | $0.0003923 | $10.19 | 0.004195 | 109.01 | 0.00003848 | 0xd1...94a7 | |
| 09/05/2026 | 1:59:13 AM | buy | $0.0004981 | $10.19 | 0.005326 | 109.01 | 0.00004885 | 0x92...996f | |
| 09/05/2026 | 1:59:10 AM | buy | $0.02571 | $10.24 | 0.2736 | 109.01 | 0.00251 | 0xba...1930 | |
| 09/05/2026 | 1:59:00 AM | buy | $0.06651 | $10.19 | 0.7111 | 109.01 | 0.006523 | 0x1b...c09f | |
| 09/05/2026 | 1:59:01 AM | buy | $0.00611 | $10.19 | 0.06533 | 109.01 | 0.0005993 | 0x7e...9bad | |
| 09/05/2026 | 1:58:30 AM | buy | $0.01587 | $10.19 | 0.1697 | 109.01 | 0.001557 | 0xb6...90e4 | |
| 09/05/2026 | 1:58:25 AM | buy | $0.03249 | $10.19 | 0.3474 | 109.01 | 0.003187 | 0x52...5ce6 | |
| 09/05/2026 | 1:58:15 AM | buy | $0.09552 | $10.23 | 1.01 | 109.01 | 0.009333 | 0xe2...a2f9 | |
| 09/05/2026 | 1:57:42 AM | sell | $20.62 | $10.19 | 219.43 | 108.44 | 2.02 | 0x3e...b1a0 |