WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$8.79
Price
96.99 WMATIC
TVL
$47,250.22
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.66%
24h
-4.14%
Share
TXNS
115
Buys
87
Sells
28
Volume
740
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,694.5
Pooled WMATIC:
$260,575.04

QUICK/WMATIC price stats on Polygon

As of May 25, 2026, the current price of QUICK token on DEX Quickswap is $8.79. QUICK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $740.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,432,191.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,250.22. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,250.22.

The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 87 of which are buy transactions, and 28 are sales transactions.

QUICK/WMATIC pool has a trading volume of $740.07 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 96.99, captured at 2:50 AM UTC.

The price of converting 1 QUICK to USD is $8.79 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/25/20261:33:27 AMbuy$0.2706$8.792.9896.990.030770xe4...80eb
05/25/202612:39:22 AMsell$0.998$8.7510.9896.410.11390x58...5052
05/25/202612:33:46 AMsell$1.49$8.7516.4896.420.17090xc4...3460
05/25/202612:30:30 AMsell$0.9982$8.7510.9996.430.11390xbd...d9b3
05/25/202612:20:00 AMsell$2.99$8.7432.9896.450.34190x80...0616
05/24/202611:43:08 PMsell$40.03$8.73442.7296.634.580x93...ee7a
05/24/20269:39:39 PMsell$11.33$8.65126.7696.841.30x1f...aa4c
05/24/20269:38:20 PMbuy$5.08$8.756.8997.450.58380x8d...99ec
05/24/20269:36:00 PMbuy$2.66$8.7229.7897.410.30570x30...08a6
05/24/20269:34:50 PMbuy$3.53$8.7339.497.390.40460x1e...6378
05/24/20269:33:51 PMbuy$1.58$8.7317.6197.370.18090x3d...f671
05/24/20269:30:57 PMbuy$3.77$8.7442.0297.350.43160xfc...011a
05/24/20269:25:16 PMbuy$1.32$8.7614.6897.320.15080x20...dbfb
05/24/20269:20:33 PMbuy$1.02$8.7811.497.310.11710x2f...efe9
05/24/20269:17:59 PMbuy$2.02$8.7722.4597.30.23070x8b...18d1
05/24/20268:04:04 PMbuy$3.3$8.7936.5597.280.37570x02...b634
05/24/20267:53:29 PMbuy$0.09033$8.810.99797.270.010240x03...ef58
05/24/20267:52:00 PMbuy$0.1806$8.811.9997.270.020490x62...01da
05/24/20267:42:55 PMbuy$0.0902$8.80.99797.260.010240x1b...fbe8
05/24/20267:38:35 PMbuy$0.6748$8.797.4697.260.076710xe4...9084