- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,729.29
- Pooled WMATIC:
- $256,483.81
QUICK/WMATIC price stats on Polygon
As of March 1, 2026, the current price of QUICK token on DEX Quickswap is $9.86. QUICK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,373.33. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,457,812.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,973.62. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,973.62.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 174 in the last 24 hours, 90 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,373.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 93.77, captured at 11:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:07:35 PM | sell | $23.28 | $9.86 | 221.28 | 93.77 | 2.35 | 0x77...132d | |
| 03/01/2026 | 11:07:27 PM | sell | $4.41 | $9.87 | 41.95 | 93.86 | 0.4469 | 0x10...40a7 | |
| 03/01/2026 | 10:44:17 PM | sell | $7.18 | $9.83 | 68.62 | 93.91 | 0.7307 | 0x28...9010 | |
| 03/01/2026 | 10:18:59 PM | sell | $25.77 | $9.89 | 245.04 | 94.02 | 2.6 | 0xac...d334 | |
| 03/01/2026 | 10:14:17 PM | sell | $5.64 | $9.87 | 53.77 | 94.13 | 0.5712 | 0x0f...a2a4 | |
| 03/01/2026 | 10:13:43 PM | sell | $31.01 | $9.89 | 295.61 | 94.26 | 3.13 | 0x11...605b | |
| 03/01/2026 | 10:03:41 PM | sell | $2.79 | $9.81 | 26.84 | 94.38 | 0.2844 | 0x3f...277a | |
| 03/01/2026 | 10:02:15 PM | sell | $3.51 | $9.8 | 33.88 | 94.4 | 0.3588 | 0x9e...8828 | |
| 03/01/2026 | 9:32:41 PM | sell | $6.64 | $9.81 | 63.89 | 94.43 | 0.6765 | 0x22...1cf8 | |
| 03/01/2026 | 9:32:17 PM | sell | $5.13 | $9.82 | 49.41 | 94.48 | 0.5229 | 0x21...0ef9 | |
| 03/01/2026 | 9:21:37 PM | sell | $16.63 | $9.82 | 160.01 | 94.55 | 1.69 | 0x6d...633d | |
| 03/01/2026 | 9:19:45 PM | sell | $9.16 | $9.79 | 88.54 | 94.64 | 0.9355 | 0xa5...2dd6 | |
| 03/01/2026 | 9:12:53 PM | sell | $8.32 | $9.76 | 80.75 | 94.71 | 0.8526 | 0x53...c173 | |
| 03/01/2026 | 8:23:33 PM | buy | $2.76 | $9.81 | 26.82 | 95.3 | 0.2814 | 0x1a...3df2 | |
| 03/01/2026 | 8:20:39 PM | buy | $0.4748 | $9.82 | 4.6 | 95.29 | 0.04833 | 0x5d...cff8 | |
| 03/01/2026 | 8:19:05 PM | buy | $1.08 | $9.81 | 10.55 | 95.28 | 0.1107 | 0x9e...d8d0 | |
| 03/01/2026 | 8:09:13 PM | buy | $6.61 | $9.87 | 63.83 | 95.25 | 0.6701 | 0x78...ac1c | |
| 03/01/2026 | 8:07:21 PM | buy | $5.36 | $9.88 | 51.65 | 95.21 | 0.5425 | 0x91...ae30 | |
| 03/01/2026 | 8:07:09 PM | buy | $5.14 | $9.88 | 49.53 | 95.17 | 0.5204 | 0xe0...b618 | |
| 03/01/2026 | 7:59:49 PM | buy | $1.2 | $9.9 | 11.55 | 95.14 | 0.1214 | 0xbc...9c61 |