- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,540.77
- Pooled WMATIC:
- $276,094.3
QUICK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of QUICK token on DEX Quickswap is $10.69. QUICK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $748.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,255,640.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,209.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,209.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $748.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.96, captured at 3:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:03:26 AM | buy | $6.85 | $10.69 | 69.79 | 108.96 | 0.6404 | 0x03...c446 | |
| 05/05/2026 | 3:01:38 AM | buy | $15.92 | $10.69 | 162.15 | 108.87 | 1.48 | 0x9f...2557 | |
| 05/05/2026 | 2:38:00 AM | sell | $3.04 | $10.64 | 30.9 | 108.16 | 0.2857 | 0xb2...e64b | |
| 05/05/2026 | 2:37:58 AM | sell | $7.65 | $10.64 | 77.85 | 108.21 | 0.7194 | 0x0b...41f4 | |
| 05/05/2026 | 2:37:58 AM | sell | $0.37 | $10.64 | 3.76 | 108.18 | 0.03477 | 0xe4...b57d | |
| 05/05/2026 | 1:15:34 AM | sell | $14.71 | $10.68 | 149.19 | 108.3 | 1.37 | 0xe2...f456 | |
| 05/05/2026 | 1:14:06 AM | sell | $9.64 | $10.67 | 97.93 | 108.4 | 0.9034 | 0x1c...a9b5 | |
| 05/04/2026 | 11:11:00 PM | buy | $2.22 | $10.65 | 22.73 | 109.01 | 0.2085 | 0x4d...eaf8 | |
| 05/04/2026 | 11:11:00 PM | buy | $0.704 | $10.65 | 7.2 | 109.08 | 0.06605 | 0xd0...43c5 | |
| 05/04/2026 | 11:11:00 PM | buy | $7.18 | $10.65 | 73.53 | 109.05 | 0.6743 | 0xed...871f | |
| 05/04/2026 | 11:11:00 PM | buy | $0.4331 | $10.66 | 4.43 | 109.09 | 0.04063 | 0xdf...ae6c | |
| 05/04/2026 | 11:04:54 PM | sell | $11.78 | $10.63 | 120.17 | 108.4 | 1.1 | 0x0b...344a | |
| 05/04/2026 | 11:01:28 PM | sell | $8.31 | $10.64 | 84.74 | 108.48 | 0.7811 | 0x89...6519 | |
| 05/04/2026 | 10:58:18 PM | sell | $2.77 | $10.65 | 28.31 | 108.52 | 0.2609 | 0x2f...eeaf | |
| 05/04/2026 | 10:57:58 PM | sell | $0.9871 | $10.65 | 10.05 | 108.54 | 0.09266 | 0x33...7b3e | |
| 05/04/2026 | 10:57:54 PM | sell | $6 | $10.65 | 61.18 | 108.57 | 0.5635 | 0x52...e0aa | |
| 05/04/2026 | 10:55:26 PM | sell | $7.93 | $10.65 | 80.83 | 108.62 | 0.7441 | 0xc6...ff35 | |
| 05/04/2026 | 9:46:52 PM | sell | $1.99 | $10.64 | 20.33 | 108.66 | 0.1871 | 0xf6...04d7 | |
| 05/04/2026 | 9:25:00 PM | sell | $7.36 | $10.64 | 75.17 | 108.7 | 0.6915 | 0x20...c707 | |
| 05/04/2026 | 9:24:24 PM | sell | $1.77 | $10.64 | 18.17 | 108.74 | 0.1671 | 0x17...7ae7 |