- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,654.9
- Pooled WMATIC:
- $270,332.12
QUICK/WMATIC price stats on Polygon
As of August 23, 2026, the current price of QUICK token on DEX Quickswap is $10.75. QUICK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $8,717.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,309,859.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,916.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,916.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 670 in the last 24 hours, 349 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,717.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.13, captured at 7:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:14:33 AM | buy | $0.001094 | $10.75 | 0.0104 | 102.13 | 0.0001018 | 0x84...b99e | |
| 08/23/2026 | 7:14:00 AM | sell | $17.44 | $10.69 | 165.68 | 101.58 | 1.63 | 0xa9...229b | |
| 08/23/2026 | 7:12:31 AM | sell | $26.79 | $10.67 | 255.29 | 101.73 | 2.5 | 0xb4...8227 | |
| 08/23/2026 | 7:07:45 AM | sell | $3.98 | $10.65 | 38.09 | 101.84 | 0.374 | 0x87...0ecc | |
| 08/23/2026 | 7:07:37 AM | sell | $23.44 | $10.66 | 224.19 | 101.94 | 2.19 | 0xd1...be38 | |
| 08/23/2026 | 6:59:22 AM | sell | $2.35 | $10.63 | 22.64 | 102.04 | 0.2218 | 0xd9...f698 | |
| 08/23/2026 | 6:48:57 AM | sell | $20 | $10.65 | 191.84 | 102.12 | 1.87 | 0x8e...5c5b | |
| 08/23/2026 | 6:34:54 AM | sell | $25.75 | $10.64 | 247.44 | 102.28 | 2.41 | 0x2c...28b6 | |
| 08/23/2026 | 6:13:39 AM | sell | $12.65 | $10.57 | 122.57 | 102.42 | 1.19 | 0x26...f1e4 | |
| 08/23/2026 | 6:12:07 AM | sell | $6.09 | $10.58 | 58.98 | 102.49 | 0.5754 | 0x37...19c2 | |
| 08/23/2026 | 6:11:00 AM | sell | $4.81 | $10.59 | 46.61 | 102.53 | 0.4546 | 0xb4...98ee | |
| 08/23/2026 | 5:56:36 AM | sell | $1.09 | $10.59 | 10.57 | 102.55 | 0.103 | 0x9d...8be9 | |
| 08/23/2026 | 5:54:25 AM | sell | $11.97 | $10.64 | 115.38 | 102.6 | 1.12 | 0x60...ffd3 | |
| 08/23/2026 | 5:53:55 AM | sell | $20.69 | $10.59 | 200.59 | 102.72 | 1.95 | 0x1c...cb7a | |
| 08/23/2026 | 5:47:18 AM | sell | $9.94 | $10.59 | 96.56 | 102.83 | 0.939 | 0x1a...a308 | |
| 08/23/2026 | 5:45:03 AM | sell | $8.72 | $10.59 | 84.69 | 102.9 | 0.8229 | 0x2d...da94 | |
| 08/23/2026 | 5:43:22 AM | sell | $8.74 | $10.6 | 84.91 | 102.97 | 0.8246 | 0x50...eac2 | |
| 08/23/2026 | 5:25:16 AM | sell | $16.63 | $10.62 | 161.44 | 103.06 | 1.56 | 0x22...68ce | |
| 08/23/2026 | 5:24:18 AM | sell | $19.09 | $10.6 | 185.76 | 103.19 | 1.8 | 0xb9...d0fa | |
| 08/23/2026 | 5:20:04 AM | sell | $0.993 | $10.58 | 9.69 | 103.26 | 0.09386 | 0x63...c136 |