- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,580.24
- Pooled WMATIC:
- $274,442.61
QUICK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of QUICK token on DEX Quickswap is $9.48. QUICK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,331.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,096,592.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,850.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,850.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 267 in the last 24 hours, 126 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,331.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.59, captured at 12:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:00:54 PM | buy | $20.21 | $9.48 | 227.13 | 106.59 | 2.13 | 0xf2...fb22 | |
| 06/04/2026 | 12:00:19 PM | buy | $22.72 | $9.46 | 255.34 | 106.4 | 2.39 | 0xd6...9602 | |
| 06/04/2026 | 11:58:25 AM | sell | $65.24 | $9.41 | 733.59 | 105.9 | 6.92 | 0x20...ca2b | |
| 06/04/2026 | 11:58:25 AM | buy | $6.07 | $9.45 | 68.28 | 106.28 | 0.6424 | 0xfd...6f48 | |
| 06/04/2026 | 11:58:06 AM | sell | $60.41 | $9.46 | 679.54 | 106.45 | 6.38 | 0xba...0adb | |
| 06/04/2026 | 11:57:31 AM | sell | $13.77 | $9.49 | 154.91 | 106.77 | 1.45 | 0x23...5e43 | |
| 06/04/2026 | 11:57:30 AM | sell | $17.45 | $9.5 | 196.27 | 106.91 | 1.83 | 0x12...053b | |
| 06/04/2026 | 11:56:13 AM | sell | $31.77 | $9.52 | 357.37 | 107.12 | 3.33 | 0x4b...3fc9 | |
| 06/04/2026 | 11:53:54 AM | buy | $19.47 | $9.57 | 219.36 | 107.82 | 2.03 | 0x4e...c857 | |
| 06/04/2026 | 11:53:54 AM | sell | $89.67 | $9.54 | 1,009.94 | 107.48 | 9.39 | 0x76...4ac2 | |
| 06/04/2026 | 11:53:33 AM | sell | $28.07 | $9.58 | 316.54 | 108.08 | 2.92 | 0xe3...c804 | |
| 06/04/2026 | 11:53:33 AM | sell | $8.73 | $9.57 | 98.52 | 107.91 | 0.9129 | 0x5b...ee69 | |
| 06/04/2026 | 11:52:37 AM | buy | $0.7272 | $9.64 | 8.19 | 108.65 | 0.07543 | 0xd5...a7f1 | |
| 06/04/2026 | 11:52:37 AM | buy | $15.75 | $9.64 | 177.57 | 108.73 | 1.63 | 0x3d...9893 | |
| 06/04/2026 | 11:52:37 AM | buy | $6.36 | $9.65 | 71.75 | 108.82 | 0.6592 | 0x69...1ebe | |
| 06/04/2026 | 11:52:31 AM | buy | $70.45 | $9.59 | 795.98 | 108.34 | 7.34 | 0xe2...73fb | |
| 06/04/2026 | 11:52:30 AM | buy | $23.05 | $9.55 | 260.4 | 107.93 | 2.41 | 0xc6...cca3 | |
| 06/04/2026 | 11:52:27 AM | sell | $0.9975 | $9.48 | 11.26 | 107.18 | 0.1051 | 0x50...1d36 | |
| 06/04/2026 | 11:45:04 AM | sell | $11.78 | $9.42 | 134.08 | 107.24 | 1.25 | 0x74...bc96 | |
| 06/04/2026 | 11:45:03 AM | sell | $14.2 | $9.43 | 161.58 | 107.36 | 1.5 | 0x61...78a4 |