- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,531.92
- Pooled WMATIC:
- $277,062.01
QUICK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $840.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,263,152.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,070.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,070.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $840.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.7, captured at 5:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.7 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:42:42 AM | buy | $12.14 | $10.7 | 124.44 | 109.7 | 1.13 | 0x37...8440 | |
| 05/05/2026 | 4:40:10 AM | buy | $11.65 | $10.7 | 119.3 | 109.61 | 1.08 | 0x0b...18c2 | |
| 05/05/2026 | 4:40:08 AM | buy | $2.33 | $10.7 | 23.85 | 109.55 | 0.2177 | 0x8a...47b3 | |
| 05/05/2026 | 4:25:52 AM | buy | $5.38 | $10.71 | 55.01 | 109.5 | 0.5023 | 0x71...c57d | |
| 05/05/2026 | 4:25:52 AM | buy | $1.9 | $10.71 | 19.49 | 109.53 | 0.1779 | 0x91...0624 | |
| 05/05/2026 | 3:15:56 AM | buy | $42.95 | $10.73 | 437.45 | 109.31 | 4 | 0xbf...ac92 | |
| 05/05/2026 | 3:13:20 AM | buy | $11.62 | $10.7 | 118.37 | 109.03 | 1.08 | 0x3d...841e | |
| 05/05/2026 | 3:13:22 AM | buy | $1.46 | $10.7 | 14.92 | 109.09 | 0.1368 | 0xe0...3e36 | |
| 05/05/2026 | 3:13:22 AM | buy | $5.38 | $10.71 | 54.83 | 109.11 | 0.5025 | 0xa0...959e | |
| 05/05/2026 | 3:03:26 AM | buy | $6.85 | $10.69 | 69.79 | 108.96 | 0.6404 | 0x03...c446 | |
| 05/05/2026 | 3:01:38 AM | buy | $15.92 | $10.69 | 162.15 | 108.87 | 1.48 | 0x9f...2557 | |
| 05/05/2026 | 2:38:00 AM | sell | $3.04 | $10.64 | 30.9 | 108.16 | 0.2857 | 0xb2...e64b | |
| 05/05/2026 | 2:37:58 AM | sell | $7.65 | $10.64 | 77.85 | 108.21 | 0.7194 | 0x0b...41f4 | |
| 05/05/2026 | 2:37:58 AM | sell | $0.37 | $10.64 | 3.76 | 108.18 | 0.03477 | 0xe4...b57d | |
| 05/05/2026 | 1:15:34 AM | sell | $14.71 | $10.68 | 149.19 | 108.3 | 1.37 | 0xe2...f456 | |
| 05/05/2026 | 1:14:06 AM | sell | $9.64 | $10.67 | 97.93 | 108.4 | 0.9034 | 0x1c...a9b5 | |
| 05/04/2026 | 11:11:00 PM | buy | $2.22 | $10.65 | 22.73 | 109.01 | 0.2085 | 0x4d...eaf8 | |
| 05/04/2026 | 11:11:00 PM | buy | $0.704 | $10.65 | 7.2 | 109.08 | 0.06605 | 0xd0...43c5 | |
| 05/04/2026 | 11:11:00 PM | buy | $7.18 | $10.65 | 73.53 | 109.05 | 0.6743 | 0xed...871f | |
| 05/04/2026 | 11:11:00 PM | buy | $0.4331 | $10.66 | 4.43 | 109.09 | 0.04063 | 0xdf...ae6c |