- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,451.17
- Pooled WMATIC:
- $286,321.51
QUICK/WMATIC price stats on Polygon
As of April 8, 2026, the current price of QUICK token on DEX Quickswap is $10.63. QUICK price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,312.42. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,192,343.62. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,978.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,978.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 225 in the last 24 hours, 117 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,312.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.13, captured at 11:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.63 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:38:13 AM | buy | $4.99 | $10.63 | 55.07 | 117.13 | 0.4701 | 0xd7...059a | |
| 04/08/2026 | 11:34:21 AM | buy | $13.1 | $10.64 | 144.08 | 117.05 | 1.23 | 0x6d...1f98 | |
| 04/08/2026 | 11:33:05 AM | buy | $4.99 | $10.63 | 54.97 | 116.97 | 0.4699 | 0x74...b663 | |
| 04/08/2026 | 11:15:29 AM | sell | $4.57 | $10.59 | 50.19 | 116.27 | 0.4316 | 0x13...ee86 | |
| 04/08/2026 | 11:04:07 AM | buy | $8.57 | $10.64 | 94.26 | 116.95 | 0.8059 | 0xe3...7c55 | |
| 04/08/2026 | 11:00:01 AM | buy | $2.66 | $10.64 | 29.25 | 116.9 | 0.2502 | 0xfa...3f80 | |
| 04/08/2026 | 10:59:21 AM | buy | $7.73 | $10.65 | 84.88 | 116.85 | 0.7263 | 0x8f...5ce5 | |
| 04/08/2026 | 10:41:31 AM | sell | $0.8465 | $10.63 | 9.24 | 116.12 | 0.0796 | 0x2f...b469 | |
| 04/08/2026 | 10:20:43 AM | sell | $0.8465 | $10.66 | 9.21 | 116.13 | 0.07936 | 0xbe...379e | |
| 04/08/2026 | 10:04:27 AM | sell | $3.32 | $10.7 | 36.1 | 116.15 | 0.3108 | 0xef...b1b9 | |
| 04/08/2026 | 10:04:11 AM | sell | $0.798 | $10.7 | 8.65 | 116.17 | 0.07454 | 0x51...5516 | |
| 04/08/2026 | 9:52:53 AM | sell | $9.94 | $10.69 | 108.09 | 116.22 | 0.9301 | 0x43...076c | |
| 04/08/2026 | 9:52:45 AM | sell | $9.96 | $10.7 | 108.29 | 116.34 | 0.9308 | 0xaf...c3d9 | |
| 04/08/2026 | 9:52:47 AM | sell | $4.6 | $10.7 | 50.05 | 116.28 | 0.4304 | 0xc4...8e6e | |
| 04/08/2026 | 9:52:19 AM | sell | $1.07 | $10.7 | 11.69 | 116.39 | 0.1004 | 0xde...3ace | |
| 04/08/2026 | 9:51:47 AM | sell | $5 | $10.72 | 54.35 | 116.42 | 0.4668 | 0x3f...a499 | |
| 04/08/2026 | 9:49:53 AM | sell | $0.5079 | $10.71 | 5.52 | 116.44 | 0.04742 | 0x1a...d6f5 | |
| 04/08/2026 | 9:47:11 AM | sell | $4.64 | $10.71 | 50.51 | 116.47 | 0.4336 | 0x84...a474 | |
| 04/08/2026 | 9:47:09 AM | sell | $2.39 | $10.71 | 26.03 | 116.5 | 0.2234 | 0xb3...25a6 | |
| 04/08/2026 | 9:47:07 AM | sell | $0.1961 | $10.71 | 2.13 | 116.51 | 0.01831 | 0x35...69cd |