- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,461.81
- Pooled WMATIC:
- $292,901.67
QUICK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of QUICK token on DEX Quickswap is $12.01. QUICK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,281.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,527,750.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,328.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,328.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 188 in the last 24 hours, 83 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,281.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.67, captured at 2:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:18:57 AM | sell | $13.88 | $12.01 | 137.1 | 118.67 | 1.15 | 0x69...3c05 | |
| 10/13/2026 | 2:18:12 AM | sell | $14.37 | $12.01 | 142.08 | 118.78 | 1.19 | 0x89...9495 | |
| 10/13/2026 | 2:17:41 AM | sell | $2.72 | $12.01 | 26.91 | 118.85 | 0.2264 | 0x93...ef22 | |
| 10/13/2026 | 2:11:42 AM | sell | $12.2 | $11.98 | 121.1 | 118.91 | 1.01 | 0x15...0734 | |
| 10/13/2026 | 2:06:50 AM | sell | $17.88 | $11.96 | 177.94 | 119.04 | 1.49 | 0x8d...69c9 | |
| 10/13/2026 | 2:02:02 AM | sell | $10.38 | $11.96 | 103.48 | 119.15 | 0.8685 | 0xea...8fc0 | |
| 10/13/2026 | 1:55:44 AM | sell | $21.92 | $11.95 | 218.71 | 119.28 | 1.83 | 0x69...cf7b | |
| 10/13/2026 | 1:55:33 AM | sell | $10.93 | $11.96 | 109.16 | 119.41 | 0.9141 | 0x46...0356 | |
| 10/13/2026 | 1:53:05 AM | sell | $3.01 | $11.94 | 30.12 | 119.47 | 0.2521 | 0xf5...8d37 | |
| 10/13/2026 | 1:50:27 AM | sell | $18.12 | $11.93 | 181.56 | 119.56 | 1.51 | 0x45...0ffe | |
| 10/13/2026 | 1:48:36 AM | sell | $4.34 | $11.93 | 43.51 | 119.65 | 0.3637 | 0x71...b15a | |
| 10/13/2026 | 1:37:38 AM | sell | $12.83 | $11.92 | 128.81 | 119.72 | 1.07 | 0xbc...4580 | |
| 10/13/2026 | 1:33:53 AM | sell | $13.44 | $11.92 | 135.09 | 119.83 | 1.12 | 0xb9...7656 | |
| 10/13/2026 | 1:19:27 AM | sell | $20.84 | $11.88 | 210.32 | 119.97 | 1.75 | 0xa9...3d70 | |
| 10/13/2026 | 1:16:29 AM | sell | $19.67 | $11.87 | 199.1 | 120.13 | 1.65 | 0xe7...7e88 | |
| 10/13/2026 | 1:16:27 AM | sell | $20.45 | $11.88 | 207.01 | 120.3 | 1.72 | 0x15...0e9b | |
| 10/13/2026 | 1:13:09 AM | sell | $13.23 | $11.86 | 134.32 | 120.44 | 1.11 | 0x04...1209 | |
| 10/13/2026 | 1:11:15 AM | sell | $14.51 | $11.87 | 147.34 | 120.55 | 1.22 | 0x0e...0841 | |
| 10/13/2026 | 1:06:24 AM | sell | $20.82 | $11.86 | 211.89 | 120.7 | 1.75 | 0x86...11f9 | |
| 10/13/2026 | 1:03:27 AM | sell | $17.81 | $11.85 | 181.64 | 120.86 | 1.5 | 0x8a...2731 |