- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,420.66
- Pooled WMATIC:
- $297,723.77
QUICK/WMATIC price stats on Polygon
As of October 16, 2026, the current price of QUICK token on DEX Quickswap is $11.66. QUICK price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,183.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,185,923.85. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,321.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,321.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,183.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.3, captured at 4:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.66 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:42:18 AM | buy | $13.96 | $11.66 | 147.6 | 123.3 | 1.19 | 0x08...c32a | |
| 10/16/2026 | 3:37:45 AM | buy | $18.88 | $11.64 | 199.65 | 123.15 | 1.62 | 0x21...e7dc | |
| 10/16/2026 | 3:36:30 AM | buy | $17.39 | $11.67 | 183.29 | 122.99 | 1.49 | 0x6e...6617 | |
| 10/16/2026 | 3:36:13 AM | buy | $1.66 | $11.67 | 17.49 | 122.91 | 0.1423 | 0xa8...d2f7 | |
| 10/16/2026 | 3:33:16 AM | buy | $13.62 | $11.67 | 143.39 | 122.85 | 1.16 | 0x62...acea | |
| 10/16/2026 | 2:47:40 AM | sell | $1.02 | $11.71 | 10.67 | 122.05 | 0.08745 | 0x67...9d12 | |
| 10/16/2026 | 2:47:39 AM | sell | $7.7 | $11.72 | 80.31 | 122.09 | 0.6577 | 0x46...4767 | |
| 10/16/2026 | 1:12:55 AM | sell | $14.06 | $11.75 | 146.14 | 122.19 | 1.19 | 0x66...2068 | |
| 10/15/2026 | 11:10:40 PM | buy | $0.5043 | $11.76 | 5.27 | 122.99 | 0.04285 | 0xe1...2549 | |
| 10/15/2026 | 11:10:42 PM | sell | $0.8567 | $11.69 | 8.95 | 122.25 | 0.07322 | 0x59...db4e | |
| 10/15/2026 | 10:49:01 PM | buy | $5 | $11.78 | 52.22 | 122.96 | 0.4246 | 0x88...4195 | |
| 10/15/2026 | 10:25:17 PM | sell | $0.2654 | $11.74 | 2.76 | 122.21 | 0.02259 | 0x7c...a533 | |
| 10/15/2026 | 10:25:15 PM | sell | $0.4936 | $11.74 | 5.13 | 122.21 | 0.04201 | 0x13...d6a2 | |
| 10/15/2026 | 10:24:06 PM | sell | $0.7967 | $11.74 | 8.28 | 122.22 | 0.0678 | 0x50...aef2 | |
| 10/15/2026 | 10:24:08 PM | sell | $0.6557 | $11.74 | 6.82 | 122.22 | 0.05581 | 0xda...3eed | |
| 10/15/2026 | 10:22:59 PM | sell | $0.8266 | $11.73 | 8.61 | 122.24 | 0.07045 | 0xde...f52b | |
| 10/15/2026 | 10:22:59 PM | sell | $1.44 | $11.73 | 15.09 | 122.23 | 0.1234 | 0xd7...3de3 | |
| 10/15/2026 | 10:22:57 PM | sell | $1.02 | $11.73 | 10.62 | 122.25 | 0.08694 | 0x93...cfac | |
| 10/15/2026 | 10:21:50 PM | sell | $1.17 | $11.73 | 12.24 | 122.26 | 0.1001 | 0x39...d8a7 | |
| 10/15/2026 | 10:20:42 PM | sell | $1.39 | $11.75 | 14.47 | 122.27 | 0.1183 | 0x31...ca73 |