- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,326.06
- Pooled WMATIC:
- $301,901.9
QUICK/WMATIC price stats on Polygon
As of April 19, 2026, the current price of QUICK token on DEX Quickswap is $11.75. QUICK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $537.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,270,435.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,842.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,842.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 27 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $537.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 129.44, captured at 5:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:03:32 PM | sell | $9.09 | $11.75 | 100.15 | 129.44 | 0.7737 | 0x15...4693 | |
| 04/19/2026 | 4:03:00 PM | sell | $7.63 | $11.76 | 84.03 | 129.52 | 0.6488 | 0xfd...1fa0 | |
| 04/19/2026 | 4:02:06 PM | sell | $10.14 | $11.75 | 111.88 | 129.6 | 0.8632 | 0x77...7b0a | |
| 04/19/2026 | 4:00:14 PM | sell | $13.55 | $11.76 | 149.36 | 129.72 | 1.15 | 0x24...e0d9 | |
| 04/19/2026 | 3:59:08 PM | sell | $10.61 | $11.75 | 117.27 | 129.83 | 0.9032 | 0x09...c034 | |
| 04/19/2026 | 3:57:32 PM | sell | $8.39 | $11.75 | 92.84 | 129.92 | 0.7146 | 0x16...7b8e | |
| 04/19/2026 | 3:46:42 PM | sell | $2.23 | $11.72 | 24.73 | 129.97 | 0.1902 | 0x73...1018 | |
| 04/19/2026 | 2:17:04 PM | buy | $7.51 | $11.7 | 83.93 | 130.73 | 0.642 | 0x9a...0a65 | |
| 04/19/2026 | 2:05:02 PM | buy | $7.4 | $11.71 | 82.57 | 130.66 | 0.632 | 0xa6...33c6 | |
| 04/19/2026 | 2:03:30 PM | buy | $16.99 | $11.7 | 189.6 | 130.54 | 1.45 | 0xa4...ea10 | |
| 04/19/2026 | 2:03:10 PM | buy | $17.88 | $11.72 | 198.83 | 130.37 | 1.52 | 0x95...ab7c | |
| 04/19/2026 | 1:27:34 PM | buy | $2.17 | $11.8 | 24.04 | 130.28 | 0.1845 | 0xb7...3198 | |
| 04/19/2026 | 1:22:10 PM | buy | $2.59 | $11.76 | 28.71 | 130.25 | 0.2204 | 0xf4...dd75 | |
| 04/19/2026 | 1:21:32 PM | buy | $2.33 | $11.76 | 25.8 | 130.23 | 0.1981 | 0x6b...e0f2 | |
| 04/19/2026 | 1:09:54 PM | buy | $2.43 | $11.73 | 27 | 130.21 | 0.2073 | 0x22...2c3f | |
| 04/19/2026 | 12:57:58 PM | sell | $11.19 | $11.76 | 123.2 | 129.47 | 0.9516 | 0x26...a458 | |
| 04/19/2026 | 12:57:24 PM | sell | $10.4 | $11.75 | 114.74 | 129.57 | 0.8855 | 0xf6...bf08 | |
| 04/19/2026 | 12:56:42 PM | sell | $7.14 | $11.73 | 78.94 | 129.65 | 0.6088 | 0xf4...b15a | |
| 04/19/2026 | 12:52:18 PM | sell | $9.96 | $11.73 | 110.15 | 129.73 | 0.849 | 0x8c...08af | |
| 04/19/2026 | 12:46:44 PM | sell | $8.27 | $11.72 | 91.67 | 129.82 | 0.7061 | 0xc3...0e1c |