- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,646.22
- Pooled WMATIC:
- $266,943.58
QUICK/WMATIC price stats on Polygon
As of October 6, 2025, the current price of QUICK token on DEX Quickswap is $24.22. QUICK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,131.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $23,190,286.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $128,021.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $128,021.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 185 in the last 24 hours, 73 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,131.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.17, captured at 6:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $24.22 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:59:03 AM | buy | $2.39 | $24.22 | 10 | 101.17 | 0.09883 | 0x25...efdf | |
| 10/06/2025 | 5:27:09 AM | sell | $5.19 | $24 | 21.76 | 100.57 | 0.2164 | 0xaf...6f71 | |
| 10/06/2025 | 5:26:55 AM | buy | $2.04 | $24.15 | 8.56 | 101.16 | 0.08465 | 0x02...c28c | |
| 10/06/2025 | 5:26:55 AM | buy | $5.55 | $24.15 | 23.27 | 101.18 | 0.23 | 0x64...1337 | |
| 10/06/2025 | 5:21:45 AM | buy | $1.88 | $24.1 | 7.91 | 101.16 | 0.07826 | 0xdf...ffc9 | |
| 10/06/2025 | 5:16:45 AM | buy | $3.25 | $24.09 | 13.67 | 101.15 | 0.1352 | 0x7c...ea02 | |
| 10/06/2025 | 5:01:15 AM | buy | $1.94 | $24.05 | 8.16 | 101.14 | 0.08077 | 0xf0...e255 | |
| 10/06/2025 | 4:36:39 AM | buy | $4.46 | $24.33 | 18.55 | 101.13 | 0.1834 | 0x2b...1512 | |
| 10/06/2025 | 4:28:03 AM | sell | $4.81 | $24.05 | 20.12 | 100.53 | 0.2002 | 0x59...0ccc | |
| 10/06/2025 | 4:27:03 AM | sell | $6.44 | $24.06 | 26.91 | 100.54 | 0.2677 | 0x91...d1f2 | |
| 10/06/2025 | 4:25:57 AM | sell | $2.89 | $24.21 | 12.01 | 100.56 | 0.1194 | 0x34...8ad5 | |
| 10/06/2025 | 4:24:59 AM | sell | $11.89 | $24.07 | 49.7 | 100.58 | 0.4941 | 0x2e...4355 | |
| 10/06/2025 | 4:24:23 AM | sell | $3.51 | $24.22 | 14.59 | 100.61 | 0.1451 | 0x91...71e0 | |
| 10/06/2025 | 4:19:35 AM | sell | $4.67 | $24.06 | 19.54 | 100.62 | 0.1942 | 0x86...8f68 | |
| 10/06/2025 | 4:17:49 AM | sell | $3.58 | $24.06 | 14.97 | 100.63 | 0.1487 | 0x0e...0e48 | |
| 10/06/2025 | 4:15:19 AM | sell | $5.43 | $24.21 | 22.59 | 100.65 | 0.2244 | 0xa3...d338 | |
| 10/06/2025 | 4:09:27 AM | sell | $7.95 | $24.21 | 33.06 | 100.67 | 0.3284 | 0xbf...365c | |
| 10/06/2025 | 3:36:07 AM | sell | $4.22 | $24.24 | 17.54 | 100.69 | 0.1742 | 0x7c...d7bd | |
| 10/06/2025 | 3:30:21 AM | sell | $5.57 | $24.1 | 23.28 | 100.7 | 0.2312 | 0x64...42e4 | |
| 10/06/2025 | 3:29:53 AM | sell | $3.05 | $24.24 | 12.68 | 100.71 | 0.1259 | 0x47...10d3 |