- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,652.65
- Pooled WMATIC:
- $271,145.63
QUICK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of QUICK token on DEX Quickswap is $10.55. QUICK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,360.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,122,175.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,863.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,863.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,360.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.46, captured at 6:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.55 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:54:36 PM | buy | $15.76 | $10.55 | 153 | 102.46 | 1.49 | 0xdd...5ede | |
| 08/29/2026 | 6:53:21 PM | buy | $0.01425 | $10.56 | 0.1381 | 102.4 | 0.001348 | 0xbb...f65e | |
| 08/29/2026 | 6:53:21 PM | buy | $15.2 | $10.56 | 147.34 | 102.35 | 1.43 | 0x13...39d9 | |
| 08/29/2026 | 6:50:28 PM | buy | $17.07 | $10.58 | 165 | 102.23 | 1.61 | 0x64...a3ea | |
| 08/29/2026 | 6:47:15 PM | buy | $2.75 | $10.58 | 26.56 | 102.16 | 0.26 | 0xf6...d055 | |
| 08/29/2026 | 6:21:42 PM | buy | $12.9 | $10.57 | 124.62 | 102.1 | 1.22 | 0x90...0267 | |
| 08/29/2026 | 6:14:06 PM | buy | $15.89 | $10.58 | 153.27 | 102 | 1.5 | 0xe7...58c3 | |
| 08/29/2026 | 5:55:24 PM | buy | $15.83 | $10.58 | 152.49 | 101.88 | 1.49 | 0xee...ea9d | |
| 08/29/2026 | 4:52:10 PM | buy | $22.95 | $10.62 | 219.8 | 101.74 | 2.16 | 0x13...a251 | |
| 08/29/2026 | 4:50:39 PM | sell | $0.0105 | $10.6 | 0.1001 | 101.05 | 0.0009906 | 0x31...63c0 | |
| 08/29/2026 | 4:44:57 PM | buy | $14.94 | $10.6 | 143.14 | 101.6 | 1.4 | 0xda...aabf | |
| 08/29/2026 | 4:24:13 PM | buy | $17.23 | $10.6 | 165 | 101.49 | 1.62 | 0xb0...8473 | |
| 08/29/2026 | 4:15:36 PM | buy | $3.1 | $10.64 | 29.55 | 101.42 | 0.2914 | 0x9d...13fd | |
| 08/29/2026 | 4:14:01 PM | buy | $2.16 | $10.63 | 20.63 | 101.4 | 0.2034 | 0xc5...1eb1 | |
| 08/29/2026 | 4:06:49 PM | buy | $0.01071 | $10.64 | 0.102 | 101.39 | 0.001006 | 0x2f...4136 | |
| 08/29/2026 | 3:59:31 PM | buy | $0.3133 | $10.64 | 2.98 | 101.39 | 0.02943 | 0x8a...a3bd | |
| 08/29/2026 | 3:13:13 PM | sell | $0.01054 | $10.57 | 0.1004 | 100.78 | 0.0009968 | 0x8e...682f | |
| 08/29/2026 | 3:11:57 PM | sell | $11.93 | $10.59 | 113.62 | 100.82 | 1.12 | 0xb4...6b7e | |
| 08/29/2026 | 2:58:16 PM | sell | $0.1062 | $10.61 | 1 | 100.87 | 0.01 | 0xb7...784c | |
| 08/29/2026 | 2:52:24 PM | sell | $9.05 | $10.62 | 86 | 100.9 | 0.8523 | 0xa3...5c79 |