- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,476.61
- Pooled WMATIC:
- $290,806.2
QUICK/WMATIC price stats on Polygon
As of October 6, 2026, the current price of QUICK token on DEX Quickswap is $12.82. QUICK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,454.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,304,522.84. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,357.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,357.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 343 in the last 24 hours, 169 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,454.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.77, captured at 2:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.82 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:18:00 AM | buy | $0.1089 | $12.82 | 1 | 117.77 | 0.00849 | 0x22...10d9 | |
| 10/06/2026 | 1:44:22 AM | buy | $0.2177 | $12.81 | 2 | 117.77 | 0.01698 | 0x6a...505f | |
| 10/06/2026 | 1:22:16 AM | buy | $0.3876 | $12.87 | 3.54 | 117.77 | 0.03011 | 0xe1...864f | |
| 10/06/2026 | 1:20:20 AM | buy | $0.1091 | $12.85 | 1 | 117.76 | 0.008491 | 0x44...b673 | |
| 10/06/2026 | 1:08:02 AM | sell | $19.88 | $12.82 | 181.65 | 117.13 | 1.55 | 0x0e...c89a | |
| 10/06/2026 | 1:07:25 AM | sell | $19.96 | $12.82 | 182.61 | 117.28 | 1.55 | 0x0c...8dd3 | |
| 10/06/2026 | 12:55:10 AM | buy | $0.72 | $12.87 | 6.6 | 118.06 | 0.05591 | 0x3f...dc7d | |
| 10/06/2026 | 12:55:05 AM | sell | $1.46 | $12.8 | 13.4 | 117.35 | 0.1142 | 0x01...fe1c | |
| 10/06/2026 | 12:12:28 AM | sell | $15.57 | $12.87 | 142.01 | 117.41 | 1.2 | 0xa6...c2d4 | |
| 10/06/2026 | 12:10:52 AM | sell | $5.35 | $12.85 | 48.96 | 117.49 | 0.4167 | 0x86...808c | |
| 10/05/2026 | 11:32:44 PM | sell | $0.109 | $12.81 | 1 | 117.51 | 0.00851 | 0x1b...8018 | |
| 10/05/2026 | 11:30:43 PM | sell | $0.1365 | $12.82 | 1.25 | 117.51 | 0.01064 | 0x13...e510 | |
| 10/05/2026 | 11:25:17 PM | sell | $12.19 | $12.82 | 111.78 | 117.56 | 0.9508 | 0xf6...eb7f | |
| 10/05/2026 | 11:01:41 PM | sell | $0.2184 | $12.82 | 2 | 117.6 | 0.01703 | 0x8c...d089 | |
| 10/05/2026 | 10:41:07 PM | sell | $1.03 | $12.76 | 9.55 | 117.61 | 0.08125 | 0xba...5af1 | |
| 10/05/2026 | 10:34:04 PM | buy | $5.94 | $12.82 | 54.89 | 118.3 | 0.4639 | 0x87...2bf2 | |
| 10/05/2026 | 10:29:37 PM | buy | $1.35 | $12.82 | 12.5 | 118.27 | 0.1056 | 0x7c...4c0e | |
| 10/05/2026 | 10:28:46 PM | buy | $14.31 | $12.83 | 131.88 | 118.21 | 1.11 | 0x7a...a4d5 | |
| 10/05/2026 | 10:22:23 PM | buy | $31.59 | $12.84 | 290.45 | 118.04 | 2.46 | 0x9b...3a79 | |
| 10/05/2026 | 9:56:22 PM | buy | $0.1096 | $12.93 | 1 | 117.92 | 0.008479 | 0xf1...deff |