Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,598.91
- Pooled WMATIC:
- $277,115.28
QUICK/WMATIC price stats on Polygon
As of September 7, 2026, the current price of QUICK token on DEX Quickswap is $10.29. QUICK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $455.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,868,684.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,342.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,342.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $455.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.92, captured at 2:27 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:01:15 PM | buy | $5.76 | $10.29 | 59.85 | 106.92 | 0.5597 | 0x46...08b0 | |
| 09/07/2026 | 1:47:52 PM | buy | $6.72 | $10.3 | 69.79 | 106.87 | 0.653 | 0x9e...8ca5 | |
| 09/07/2026 | 1:40:48 PM | buy | $7.17 | $10.29 | 74.43 | 106.81 | 0.6968 | 0xfe...5206 | |
| 09/07/2026 | 1:39:21 PM | sell | $0.02662 | $10.28 | 0.2746 | 106.15 | 0.002587 | 0x60...9af2 | |
| 09/07/2026 | 1:37:54 PM | buy | $3.74 | $10.35 | 38.59 | 106.77 | 0.3614 | 0x66...f7e7 | |
| 09/07/2026 | 1:36:15 PM | buy | $18.59 | $10.3 | 192.44 | 106.68 | 1.8 | 0xdc...f575 | |
| 09/07/2026 | 1:14:25 PM | buy | $14.54 | $10.35 | 149.7 | 106.55 | 1.4 | 0x82...8c0c | |
| 09/07/2026 | 1:06:22 PM | buy | $2.73 | $10.36 | 28.12 | 106.48 | 0.2641 | 0x19...bafd | |
| 09/07/2026 | 12:54:55 PM | buy | $14.96 | $10.34 | 153.9 | 106.41 | 1.44 | 0x94...319b | |
| 09/07/2026 | 12:52:04 PM | buy | $8.23 | $10.32 | 84.74 | 106.32 | 0.797 | 0x3d...6996 | |
| 09/07/2026 | 10:35:22 AM | sell | $0.00009806 | $10.27 | 0.001007 | 105.65 | 0.05954 | 0x70...3ab8 | |
| 09/07/2026 | 10:35:18 AM | sell | $0.0002542 | $10.28 | 0.002612 | 105.65 | 0.00002472 | 0x79...f12f | |
| 09/07/2026 | 10:30:54 AM | buy | $0.02665 | $10.35 | 0.2736 | 106.29 | 0.002574 | 0xed...0582 | |
| 09/07/2026 | 10:24:28 AM | buy | $0.0002535 | $10.35 | 0.002602 | 106.29 | 0.00002447 | 0xa8...e269 | |
| 09/07/2026 | 10:21:54 AM | buy | $0.00009773 | $10.38 | 0.001 | 106.29 | 0.059407 | 0x79...7280 | |
| 09/07/2026 | 10:21:19 AM | buy | $0.00009753 | $10.36 | 0.001 | 106.29 | 0.059407 | 0x6e...ffd6 | |
| 09/07/2026 | 10:19:10 AM | buy | $0.0000975 | $10.36 | 0.001 | 106.29 | 0.059407 | 0xeb...6916 | |
| 09/07/2026 | 10:19:04 AM | buy | $0.000363 | $10.36 | 0.003723 | 106.29 | 0.00003502 | 0x1e...233f | |
| 09/07/2026 | 10:18:15 AM | sell | $0.0131 | $10.32 | 0.134 | 105.65 | 0.001268 | 0x36...4083 | |
| 09/07/2026 | 10:16:39 AM | sell | $0.0002866 | $10.29 | 0.00294 | 105.65 | 0.00002782 | 0x86...196a |