- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,562.39
- Pooled WMATIC:
- $280,935.09
QUICK/WMATIC price stats on Polygon
As of September 3, 2026, the current price of QUICK token on DEX Quickswap is $10.2. QUICK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $678.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,789,414.84. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,179.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,179.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 293 in the last 24 hours, 175 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $678.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.92, captured at 9:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.2 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:58:46 AM | buy | $10.12 | $10.2 | 109.06 | 109.92 | 0.9922 | 0x70...4ff1 | |
| 09/03/2026 | 9:58:45 AM | buy | $2.93 | $10.2 | 31.57 | 109.87 | 0.2873 | 0xc5...fea1 | |
| 09/03/2026 | 9:49:18 AM | sell | $0.02263 | $10.16 | 0.2431 | 109.19 | 0.002226 | 0xc3...5008 | |
| 09/03/2026 | 9:45:24 AM | sell | $0.001854 | $10.18 | 0.01989 | 109.19 | 0.0001821 | 0x9a...bf44 | |
| 09/03/2026 | 9:44:52 AM | sell | $0.009826 | $10.16 | 0.1055 | 109.19 | 0.0009663 | 0x02...5bb9 | |
| 09/03/2026 | 9:32:03 AM | buy | $18.71 | $10.23 | 200.73 | 109.77 | 1.82 | 0x98...8ff1 | |
| 09/03/2026 | 9:30:12 AM | buy | $18.5 | $10.22 | 198.43 | 109.62 | 1.81 | 0x37...e2ca | |
| 09/03/2026 | 9:27:57 AM | buy | $2.85 | $10.21 | 30.58 | 109.53 | 0.2791 | 0xe2...0c69 | |
| 09/03/2026 | 9:17:30 AM | buy | $5.98 | $10.23 | 63.97 | 109.49 | 0.5842 | 0x20...b3da | |
| 09/03/2026 | 9:03:33 AM | sell | $0.009932 | $10.17 | 0.1061 | 108.81 | 0.0009757 | 0x7e...fc3d | |
| 09/03/2026 | 8:58:18 AM | buy | $2.61 | $10.22 | 28.01 | 109.46 | 0.2559 | 0x42...54e0 | |
| 09/03/2026 | 8:54:42 AM | sell | $0.02267 | $10.15 | 0.2429 | 108.79 | 0.002233 | 0x24...c381 | |
| 09/03/2026 | 8:47:12 AM | sell | $0.009895 | $10.2 | 0.1055 | 108.79 | 0.0009699 | 0xdb...135e | |
| 09/03/2026 | 8:34:07 AM | sell | $0.08464 | $10.18 | 0.904 | 108.79 | 0.008309 | 0x3d...eb0c | |
| 09/03/2026 | 8:31:52 AM | buy | $0.0228 | $10.27 | 0.2428 | 109.45 | 0.002218 | 0xfd...b18a | |
| 09/03/2026 | 8:31:33 AM | sell | $0.03807 | $10.2 | 0.4059 | 108.79 | 0.00373 | 0x8a...4457 | |
| 09/03/2026 | 8:27:30 AM | buy | $0.08475 | $10.27 | 0.9028 | 109.45 | 0.008249 | 0x72...5352 | |
| 09/03/2026 | 8:24:51 AM | sell | $0.001178 | $10.21 | 0.01254 | 108.79 | 0.0001153 | 0xdf...3f5e | |
| 09/03/2026 | 8:19:40 AM | buy | $0.04652 | $10.24 | 0.497 | 109.45 | 0.00454 | 0x25...5f62 | |
| 09/03/2026 | 8:19:30 AM | buy | $0.003794 | $10.24 | 0.04052 | 109.45 | 0.0003702 | 0x0f...f449 |