- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,700.98
- Pooled WMATIC:
- $258,219.58
QUICK/WMATIC price stats on Polygon
As of January 21, 2026, the current price of QUICK token on DEX Quickswap is $12.68. QUICK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,725.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,155,823.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,317.61. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,317.61.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,725.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 95.87, captured at 7:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:42:42 AM | buy | $6.34 | $12.68 | 47.93 | 95.87 | 0.5 | 0xff...d8c4 | |
| 01/21/2026 | 7:41:40 AM | buy | $5.16 | $12.67 | 39.01 | 95.83 | 0.4071 | 0x37...5344 | |
| 01/21/2026 | 7:23:18 AM | buy | $10.95 | $12.71 | 82.51 | 95.79 | 0.8613 | 0xf1...e532 | |
| 01/21/2026 | 7:01:30 AM | buy | $17.91 | $12.71 | 134.82 | 95.71 | 1.4 | 0x71...617a | |
| 01/21/2026 | 7:00:24 AM | buy | $4.46 | $12.71 | 33.58 | 95.65 | 0.3511 | 0xe8...44ea | |
| 01/21/2026 | 6:53:02 AM | sell | $0.2158 | $12.63 | 1.62 | 95.06 | 0.01707 | 0x01...fa6b | |
| 01/21/2026 | 6:52:58 AM | buy | $13.95 | $12.7 | 104.96 | 95.6 | 1.09 | 0xf5...4e95 | |
| 01/21/2026 | 6:34:50 AM | buy | $11.38 | $12.79 | 84.97 | 95.53 | 0.8895 | 0x1b...5914 | |
| 01/21/2026 | 6:16:34 AM | buy | $10.79 | $12.71 | 81.08 | 95.46 | 0.8493 | 0xc1...e506 | |
| 01/21/2026 | 6:08:00 AM | buy | $5.24 | $12.71 | 39.4 | 95.42 | 0.4129 | 0x3b...7677 | |
| 01/21/2026 | 6:07:56 AM | buy | $3.66 | $12.7 | 27.52 | 95.4 | 0.2885 | 0x7f...3567 | |
| 01/21/2026 | 5:50:38 AM | buy | $6.4 | $12.81 | 47.64 | 95.37 | 0.4995 | 0x73...8416 | |
| 01/21/2026 | 5:41:12 AM | buy | $0.01276 | $12.74 | 0.09556 | 95.35 | 0.001002 | 0x49...866c | |
| 01/21/2026 | 5:38:38 AM | buy | $16.93 | $12.73 | 126.77 | 95.3 | 1.33 | 0x2b...22f5 | |
| 01/21/2026 | 5:32:42 AM | buy | $17.92 | $12.7 | 134.24 | 95.21 | 1.41 | 0x61...aa14 | |
| 01/21/2026 | 5:19:54 AM | buy | $14.51 | $12.71 | 108.59 | 95.12 | 1.14 | 0xe8...7f81 | |
| 01/21/2026 | 5:19:04 AM | buy | $11.65 | $12.71 | 87.11 | 95.04 | 0.9164 | 0xec...74fe | |
| 01/21/2026 | 5:16:18 AM | sell | $5.51 | $12.66 | 41.16 | 94.46 | 0.4357 | 0xc7...a660 | |
| 01/21/2026 | 5:02:18 AM | buy | $22.2 | $12.81 | 164.57 | 94.98 | 1.73 | 0x33...7b97 | |
| 01/21/2026 | 4:52:50 AM | buy | $8.24 | $12.73 | 61.41 | 94.9 | 0.6471 | 0xe3...6052 |