- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,459.63
- Pooled WMATIC:
- $288,058.9
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap is $8.86. QUICK price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $3,759.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,496,185.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,508.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,508.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 266 in the last 24 hours, 166 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,759.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.32, captured at 5:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:02:25 PM | buy | $25.72 | $8.86 | 340.59 | 117.32 | 2.9 | 0xcf...d58b | |
| 06/05/2026 | 5:01:58 PM | buy | $12.47 | $8.85 | 165 | 117.12 | 1.4 | 0x9f...e281 | |
| 06/05/2026 | 4:53:57 PM | sell | $24.08 | $8.85 | 316.79 | 116.48 | 2.71 | 0xab...f44d | |
| 06/05/2026 | 4:52:45 PM | sell | $0.2031 | $8.83 | 2.68 | 116.61 | 0.02298 | 0x0a...b2d3 | |
| 06/05/2026 | 4:50:31 PM | sell | $9.94 | $8.82 | 131.48 | 116.66 | 1.12 | 0x6d...e231 | |
| 06/05/2026 | 4:50:25 PM | sell | $15.12 | $8.82 | 200.13 | 116.8 | 1.71 | 0x82...0454 | |
| 06/05/2026 | 4:50:25 PM | sell | $15.13 | $8.84 | 200.22 | 116.96 | 1.71 | 0x78...caf7 | |
| 06/05/2026 | 4:49:28 PM | buy | $17.31 | $8.83 | 230.43 | 117.65 | 1.95 | 0xab...6eb7 | |
| 06/05/2026 | 4:39:24 PM | sell | $0.1768 | $8.76 | 2.35 | 116.85 | 0.02016 | 0x72...196d | |
| 06/05/2026 | 4:39:22 PM | sell | $0.2848 | $8.76 | 3.79 | 116.86 | 0.03247 | 0x7e...cf89 | |
| 06/05/2026 | 4:39:21 PM | buy | $25.04 | $8.81 | 333.72 | 117.43 | 2.84 | 0x27...58a7 | |
| 06/05/2026 | 4:28:54 PM | buy | $11.72 | $8.8 | 156.08 | 117.23 | 1.33 | 0xf2...d7b7 | |
| 06/05/2026 | 4:28:10 PM | buy | $11.97 | $8.81 | 159.04 | 117.1 | 1.35 | 0x2d...926c | |
| 06/05/2026 | 4:24:04 PM | buy | $24.7 | $8.83 | 326.73 | 116.9 | 2.79 | 0xcd...2083 | |
| 06/05/2026 | 4:24:03 PM | buy | $20.39 | $8.81 | 269.73 | 116.66 | 2.31 | 0x0b...2bce | |
| 06/05/2026 | 4:18:33 PM | sell | $13.63 | $8.75 | 180.45 | 115.93 | 1.55 | 0x12...f55b | |
| 06/05/2026 | 4:12:27 PM | buy | $14.04 | $8.63 | 189.71 | 116.62 | 1.62 | 0x52...054b | |
| 06/05/2026 | 4:12:19 PM | buy | $5.04 | $8.64 | 68.05 | 116.52 | 0.584 | 0x2c...7e7c | |
| 06/05/2026 | 4:12:18 PM | buy | $26.66 | $8.62 | 359.6 | 116.34 | 3.09 | 0x51...2390 | |
| 06/05/2026 | 4:12:12 PM | buy | $41.21 | $8.55 | 558.48 | 115.97 | 4.81 | 0xd5...a79a |