- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,655.96
- Pooled WMATIC:
- $263,671.7
QUICK/WMATIC price stats on Polygon
As of March 4, 2026, the current price of QUICK token on DEX Quickswap is $10.01. QUICK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,020.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,602,814.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,353.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,353.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,020.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.01, captured at 1:22 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:07:27 AM | sell | $12.03 | $10.01 | 118.98 | 99.01 | 1.2 | 0x58...d13b | |
| 03/03/2026 | 11:36:13 PM | sell | $12.93 | $10.01 | 128.01 | 99.11 | 1.29 | 0x25...1c69 | |
| 03/03/2026 | 11:11:15 PM | sell | $14.43 | $10.06 | 142.29 | 99.21 | 1.43 | 0xb9...ce46 | |
| 03/03/2026 | 11:06:03 PM | sell | $1.7 | $10.01 | 16.85 | 99.27 | 0.1697 | 0xbe...415b | |
| 03/03/2026 | 8:53:41 PM | buy | $1.63 | $10 | 16.28 | 99.87 | 0.163 | 0x6d...9009 | |
| 03/03/2026 | 8:50:53 PM | buy | $2.15 | $10.05 | 21.43 | 99.86 | 0.2146 | 0x67...0885 | |
| 03/03/2026 | 7:47:21 PM | buy | $0.2418 | $10.06 | 2.4 | 99.85 | 0.02403 | 0x61...9fac | |
| 03/03/2026 | 7:34:49 PM | buy | $25.92 | $10.02 | 257.95 | 99.75 | 2.58 | 0xf2...4138 | |
| 03/03/2026 | 7:34:27 PM | buy | $1.28 | $10.01 | 12.79 | 99.65 | 0.1283 | 0x18...a7c9 | |
| 03/03/2026 | 7:32:53 PM | buy | $13.43 | $10.03 | 133.34 | 99.59 | 1.33 | 0xb1...a360 | |
| 03/03/2026 | 7:32:19 PM | buy | $10.52 | $10.05 | 104.16 | 99.5 | 1.04 | 0xc4...398f | |
| 03/03/2026 | 7:25:19 PM | buy | $12.52 | $10.06 | 123.66 | 99.42 | 1.24 | 0x0c...167c | |
| 03/03/2026 | 7:25:17 PM | buy | $5.07 | $10.06 | 50.11 | 99.35 | 0.5043 | 0xb3...5168 | |
| 03/03/2026 | 7:14:45 PM | buy | $1.22 | $10.01 | 12.15 | 99.33 | 0.1223 | 0x48...9e55 | |
| 03/03/2026 | 7:09:29 PM | buy | $8.05 | $9.99 | 80 | 99.29 | 0.8057 | 0x82...963e | |
| 03/03/2026 | 7:07:29 PM | buy | $15.77 | $10 | 156.35 | 99.2 | 1.57 | 0x4d...c838 | |
| 03/03/2026 | 6:33:51 PM | sell | $0.6149 | $10.04 | 6.03 | 98.55 | 0.06121 | 0x01...c0b2 | |
| 03/03/2026 | 6:27:17 PM | sell | $10 | $10.05 | 98.13 | 98.59 | 0.9953 | 0x2a...375c | |
| 03/03/2026 | 6:23:31 PM | sell | $0.01192 | $10.04 | 0.117 | 98.63 | 0.001187 | 0x40...93af | |
| 03/03/2026 | 6:23:27 PM | sell | $2.14 | $10.04 | 21.07 | 98.64 | 0.2136 | 0x8c...1ff2 |