- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,410.17
- Pooled WMATIC:
- $296,807.57
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap is $8.98. QUICK price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,297.40. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,612,618.69. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,422.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,422.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 68 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,297.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.78, captured at 3:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:01:54 AM | sell | $0.9798 | $8.98 | 13.39 | 122.78 | 0.109 | 0x79...3b06 | |
| 07/28/2026 | 2:58:15 AM | sell | $2.31 | $9 | 31.52 | 122.8 | 0.2567 | 0x59...6c24 | |
| 07/28/2026 | 2:58:04 AM | sell | $1.73 | $9.01 | 23.68 | 122.82 | 0.1928 | 0x3a...37aa | |
| 07/28/2026 | 2:57:43 AM | sell | $1.99 | $9.01 | 27.18 | 122.84 | 0.2213 | 0xc5...31fa | |
| 07/28/2026 | 2:48:16 AM | sell | $8.24 | $9.01 | 112.44 | 122.9 | 0.9148 | 0xb2...d446 | |
| 07/28/2026 | 2:47:42 AM | sell | $4.99 | $9.01 | 68.09 | 122.97 | 0.5537 | 0xc4...98ee | |
| 07/28/2026 | 2:04:22 AM | sell | $39.09 | $8.97 | 536.58 | 123.22 | 4.35 | 0x9e...7e22 | |
| 07/28/2026 | 1:08:04 AM | buy | $17.28 | $9.02 | 237.68 | 124.09 | 1.91 | 0x8d...c645 | |
| 07/28/2026 | 1:07:27 AM | buy | $11.62 | $9.01 | 159.8 | 123.93 | 1.28 | 0x14...1a6d | |
| 07/28/2026 | 12:58:25 AM | buy | $5.64 | $9.04 | 77.3 | 123.83 | 0.6242 | 0x9c...ae4a | |
| 07/28/2026 | 12:43:18 AM | buy | $0.9092 | $9.04 | 12.43 | 123.79 | 0.1004 | 0x29...e7db | |
| 07/28/2026 | 12:31:58 AM | buy | $2.86 | $9.06 | 39.18 | 123.77 | 0.3165 | 0xa7...dffd | |
| 07/28/2026 | 12:10:01 AM | buy | $0.3776 | $9.06 | 5.15 | 123.75 | 0.04163 | 0x81...69f9 | |
| 07/28/2026 | 12:06:04 AM | buy | $33.05 | $9.08 | 449.42 | 123.56 | 3.63 | 0x98...b755 | |
| 07/28/2026 | 12:01:36 AM | buy | $11.55 | $9.07 | 157.08 | 123.31 | 1.27 | 0xa4...7ba8 | |
| 07/27/2026 | 11:51:43 PM | buy | $0.2206 | $9.09 | 2.99 | 123.24 | 0.02426 | 0xbb...a803 | |
| 07/27/2026 | 11:39:43 PM | sell | $4.42 | $9.04 | 59.87 | 122.53 | 0.4886 | 0x9d...cf74 | |
| 07/27/2026 | 11:37:24 PM | buy | $0.8758 | $9.11 | 11.84 | 123.29 | 0.09607 | 0xf1...ac5c | |
| 07/27/2026 | 11:24:43 PM | buy | $1.02 | $9.13 | 13.87 | 123.28 | 0.1125 | 0x01...c250 | |
| 07/27/2026 | 11:22:39 PM | sell | $5.3 | $9.09 | 71.56 | 122.56 | 0.5838 | 0x33...fdb5 |