- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,415.42
- Pooled WMATIC:
- $298,438.86
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap is $11.51. QUICK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $767.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,042,471.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,454.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,454.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $767.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.92, captured at 9:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:33:57 AM | buy | $1.46 | $11.51 | 15.79 | 123.92 | 0.1274 | 0x50...3fd7 | |
| 10/19/2026 | 9:23:45 AM | buy | $0.8586 | $11.52 | 9.23 | 123.91 | 0.07453 | 0xed...1543 | |
| 10/19/2026 | 8:41:41 AM | buy | $45.62 | $11.48 | 491.35 | 123.7 | 3.97 | 0xa3...1e35 | |
| 10/19/2026 | 7:36:41 AM | sell | $19.65 | $11.47 | 210.42 | 122.84 | 1.71 | 0x90...698c | |
| 10/19/2026 | 6:33:02 AM | sell | $5.19 | $11.44 | 55.78 | 122.95 | 0.4536 | 0xc3...e6e0 | |
| 10/19/2026 | 6:11:26 AM | buy | $0.00451 | $11.54 | 0.04832 | 123.72 | 0.0003905 | 0x45...8278 | |
| 10/19/2026 | 6:10:50 AM | sell | $4.84 | $11.48 | 51.89 | 123 | 0.4219 | 0x7a...01c1 | |
| 10/19/2026 | 6:06:14 AM | buy | $0.01458 | $11.55 | 0.1561 | 123.76 | 0.001261 | 0xcb...5a37 | |
| 10/19/2026 | 6:05:29 AM | buy | $0.01627 | $11.53 | 0.1745 | 123.76 | 0.00141 | 0x56...37dd | |
| 10/19/2026 | 6:04:42 AM | sell | $6.18 | $11.41 | 66.64 | 123.04 | 0.5416 | 0xc3...f888 | |
| 10/19/2026 | 6:04:39 AM | sell | $5.81 | $11.49 | 62.31 | 123.1 | 0.5062 | 0x53...f5c7 | |
| 10/19/2026 | 6:03:51 AM | sell | $4.41 | $11.49 | 47.31 | 123.14 | 0.3842 | 0x49...edf9 | |
| 10/19/2026 | 6:03:39 AM | sell | $5.6 | $11.48 | 60.12 | 123.19 | 0.488 | 0x15...f0c7 | |
| 10/19/2026 | 6:02:30 AM | sell | $2.85 | $11.48 | 30.62 | 123.23 | 0.2485 | 0x84...ca4f | |
| 10/19/2026 | 6:00:29 AM | sell | $3.82 | $11.48 | 41.01 | 123.25 | 0.3327 | 0xcb...e849 | |
| 10/19/2026 | 6:00:06 AM | sell | $3.97 | $11.48 | 42.71 | 123.29 | 0.3464 | 0x58...70cf | |
| 10/19/2026 | 5:54:53 AM | buy | $0.02347 | $11.52 | 0.2526 | 124.05 | 0.002036 | 0x3e...1c05 | |
| 10/19/2026 | 5:54:35 AM | buy | $0.2232 | $11.53 | 2.39 | 124.05 | 0.01934 | 0x1a...0f1f | |
| 10/19/2026 | 5:54:33 AM | sell | $12.45 | $11.47 | 133.94 | 123.36 | 1.08 | 0x88...af4f | |
| 10/19/2026 | 5:54:12 AM | sell | $7.89 | $11.46 | 84.94 | 123.45 | 0.688 | 0x2f...0260 |