- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,494.53
- Pooled WMATIC:
- $284,048.59
QUICK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of QUICK token on DEX Quickswap is $8.57. QUICK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,367.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,221,848.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,660.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,660.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,367.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.18, captured at 8:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:26:24 AM | buy | $5.38 | $8.57 | 71.71 | 114.18 | 0.628 | 0xad...3a34 | |
| 06/10/2026 | 8:12:04 AM | buy | $4.11 | $8.58 | 54.69 | 114.13 | 0.4792 | 0xdd...26a0 | |
| 06/10/2026 | 7:56:36 AM | buy | $0.5109 | $8.61 | 6.77 | 114.1 | 0.05934 | 0x4a...26fe | |
| 06/10/2026 | 6:00:33 AM | buy | $0.07498 | $8.58 | 0.997 | 114.1 | 0.008737 | 0x1a...ff88 | |
| 06/10/2026 | 5:40:03 AM | sell | $6.23 | $8.52 | 82.96 | 113.45 | 0.7312 | 0xbf...460b | |
| 06/10/2026 | 5:06:06 AM | buy | $0.1482 | $8.59 | 1.96 | 114.16 | 0.01724 | 0x13...c77b | |
| 06/10/2026 | 4:53:31 AM | buy | $1.16 | $8.58 | 15.44 | 114.16 | 0.1352 | 0x16...be3d | |
| 06/10/2026 | 4:23:22 AM | sell | $11.08 | $8.56 | 146.8 | 113.53 | 1.29 | 0x66...706a | |
| 06/10/2026 | 4:23:04 AM | sell | $14.14 | $8.57 | 187.57 | 113.66 | 1.65 | 0x19...7904 | |
| 06/10/2026 | 4:21:12 AM | sell | $2.13 | $8.57 | 28.29 | 113.75 | 0.2487 | 0xbf...1326 | |
| 06/10/2026 | 4:20:06 AM | sell | $1.23 | $8.57 | 16.41 | 113.76 | 0.1442 | 0xda...a39a | |
| 06/10/2026 | 2:01:30 AM | buy | $7.09 | $8.64 | 93.94 | 114.42 | 0.821 | 0x0b...e38d | |
| 06/10/2026 | 1:47:52 AM | sell | $4.68 | $8.6 | 62 | 113.72 | 0.5451 | 0x96...4d6d | |
| 06/10/2026 | 12:46:15 AM | buy | $25.42 | $8.65 | 335.91 | 114.3 | 2.93 | 0x6a...de44 | |
| 06/09/2026 | 11:36:18 PM | sell | $12.55 | $8.6 | 165.66 | 113.54 | 1.45 | 0x5b...9175 | |
| 06/09/2026 | 11:18:18 PM | sell | $12.48 | $8.62 | 164.45 | 113.68 | 1.44 | 0xef...a6c6 | |
| 06/09/2026 | 11:17:51 PM | sell | $12.33 | $8.62 | 162.64 | 113.81 | 1.42 | 0x24...60bc | |
| 06/09/2026 | 9:35:46 PM | buy | $2.03 | $8.62 | 27.01 | 114.55 | 0.2358 | 0x2a...ff02 | |
| 06/09/2026 | 8:49:03 PM | sell | $22.39 | $8.64 | 295.25 | 113.97 | 2.59 | 0x45...64bc | |
| 06/09/2026 | 8:39:42 PM | sell | $1.93 | $8.64 | 25.48 | 114.1 | 0.2233 | 0xcd...065c |