- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,412.54
- Pooled WMATIC:
- $298,688.56
QUICK/WMATIC price stats on Polygon
As of October 15, 2026, the current price of QUICK token on DEX Quickswap is $11.47. QUICK price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,123.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,004,404.69. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,504.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,504.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 169 in the last 24 hours, 99 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,123.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.48, captured at 4:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:14:07 AM | sell | $11.49 | $11.47 | 123.69 | 123.48 | 1 | 0x2c...5768 | |
| 10/15/2026 | 4:07:10 AM | sell | $10.41 | $11.48 | 112 | 123.58 | 0.9063 | 0x1d...fc6c | |
| 10/15/2026 | 3:17:07 AM | sell | $22.57 | $11.52 | 242.41 | 123.73 | 1.95 | 0x65...8788 | |
| 10/15/2026 | 2:47:26 AM | sell | $8.59 | $11.45 | 92.97 | 123.86 | 0.7505 | 0xd1...701e | |
| 10/15/2026 | 2:38:46 AM | sell | $14.95 | $11.47 | 161.64 | 123.97 | 1.3 | 0x25...61bc | |
| 10/15/2026 | 2:37:08 AM | sell | $12.94 | $11.48 | 139.92 | 124.1 | 1.12 | 0xdf...1486 | |
| 10/15/2026 | 2:25:38 AM | sell | $19.9 | $11.48 | 215.48 | 124.39 | 1.73 | 0xab...6f26 | |
| 10/15/2026 | 2:26:01 AM | sell | $16.3 | $11.47 | 176.55 | 124.23 | 1.42 | 0x6f...88a7 | |
| 10/15/2026 | 2:25:25 AM | sell | $1.86 | $11.49 | 20.14 | 124.49 | 0.1618 | 0xb9...8e3a | |
| 10/15/2026 | 2:23:59 AM | buy | $18.4 | $11.38 | 201.06 | 124.31 | 1.61 | 0x56...7c95 | |
| 10/15/2026 | 2:24:35 AM | buy | $38.09 | $11.45 | 416.09 | 125.07 | 3.32 | 0x49...8f1e | |
| 10/15/2026 | 2:24:26 AM | buy | $29.64 | $11.42 | 323.85 | 124.75 | 2.59 | 0x12...acc1 | |
| 10/15/2026 | 2:24:26 AM | buy | $1.76 | $11.43 | 19.27 | 124.89 | 0.1543 | 0x8b...9544 | |
| 10/15/2026 | 2:24:13 AM | buy | $24.24 | $11.39 | 265.05 | 124.5 | 2.12 | 0x74...cba5 | |
| 10/15/2026 | 2:23:38 AM | buy | $30.3 | $11.45 | 328.26 | 124.06 | 2.64 | 0x3e...d4cb | |
| 10/15/2026 | 2:23:47 AM | buy | $3.54 | $11.48 | 38.31 | 124.21 | 0.3084 | 0xdc...f02d | |
| 10/15/2026 | 2:22:44 AM | buy | $18.11 | $11.53 | 194.48 | 123.84 | 1.57 | 0x13...2419 | |
| 10/15/2026 | 2:22:25 AM | buy | $18.17 | $11.54 | 194.65 | 123.68 | 1.57 | 0x0b...23a1 | |
| 10/15/2026 | 2:22:17 AM | buy | $20.33 | $11.53 | 217.77 | 123.51 | 1.76 | 0x0e...4234 | |
| 10/15/2026 | 2:21:37 AM | buy | $13.95 | $11.58 | 148.6 | 123.36 | 1.2 | 0xc6...fa51 |