- WhatToFarm
Polygon
Quickswap
QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 4,000.67
- Pooled WMATIC:
- $262,128.71
QUICK/WMATIC price stats on Polygon
As of November 30, 2023, the current price of QUICK token on DEX Quickswap is $50.02. QUICK price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $19,286.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $47,071,588.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $401,296.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $401,296.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 324 in the last 24 hours, 167 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,286.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 65.35, captured at 3:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $50.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 3:51:02 AM | sell | $86.47 | $50.02 | 112.96 | 65.35 | 1.73 | 0xc1...9021 | |
| 2023.11.30 | 3:48:26 AM | sell | $56.91 | $50.04 | 74.38 | 65.4 | 1.14 | 0x5e...60b3 | |
| 2023.11.30 | 3:47:38 AM | sell | $118.10 | $50 | 154.62 | 65.46 | 2.36 | 0x2c...acf2 | |
| 2023.11.30 | 3:42:54 AM | sell | $84.19 | $50.01 | 110.31 | 65.52 | 1.68 | 0xbc...fa9e | |
| 2023.11.30 | 3:40:58 AM | sell | $136.41 | $50 | 178.94 | 65.6 | 2.73 | 0x17...671a | |
| 2023.11.30 | 3:40:19 AM | sell | $30.97 | $50.05 | 40.62 | 65.65 | 0.62 | 0xd2...ff34 | |
| 2023.11.30 | 3:40:11 AM | sell | $12.61 | $50.01 | 16.56 | 65.66 | 0.25 | 0x58...3dc9 | |
| 2023.11.30 | 3:40:07 AM | sell | $193.48 | $50.06 | 254.04 | 65.73 | 3.86 | 0x46...0679 | |
| 2023.11.30 | 3:40:07 AM | sell | $401.12 | $50.21 | 526.65 | 65.93 | 7.99 | 0x21...5d16 | |
| 2023.11.30 | 3:40:07 AM | buy | $1 164.07 | $50.32 | 1 528.36 | 66.07 | 23.13 | 0x4d...7c60 | |
| 2023.11.30 | 3:33:51 AM | buy | $7.04 | $49.87 | 9.27 | 65.69 | 0.14 | 0xb6...a2da | |
| 2023.11.30 | 3:08:25 AM | sell | $12.15 | $49.59 | 16.00 | 65.3 | 0.25 | 0xeb...3be4 | |
| 2023.11.30 | 2:55:21 AM | sell | $57.82 | $49.73 | 75.94 | 65.32 | 1.16 | 0x6f...1767 | |
| 2023.11.30 | 2:27:31 AM | buy | $7.16 | $49.56 | 9.50 | 65.73 | 0.14 | 0x0f...3182 | |
| 2023.11.30 | 2:19:59 AM | buy | $120.05 | $49.49 | 159.32 | 65.69 | 2.43 | 0xf7...f491 | |
| 2023.11.30 | 1:46:26 AM | buy | $11.00 | $49.67 | 15.86 | 65.64 | 0.24 | 0x01...0c0b | |
| 2023.11.30 | 1:41:34 AM | buy | $1.35 | $49.67 | 1.78 | 65.64 | 0.03 | 0xcd...a49a | |
| 2023.11.30 | 1:37:04 AM | buy | $0.04 | $49.72 | 0.06 | 65.64 | 0.00 | 0xdd...5bc9 | |
| 2023.11.30 | 1:18:26 AM | sell | $1.94 | $49.51 | 2.55 | 65.25 | 0.04 | 0x2e...f597 | |
| 2023.11.30 | 1:18:22 AM | sell | $2.27 | $49.51 | 2.99 | 65.25 | 0.05 | 0x07...4a6a |