- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3,235.17
- Pooled WMATIC:
- $253,283.73
QUICK/WMATIC price stats on Polygon
As of July 27, 2024, the current price of QUICK token on DEX Quickswap is $40.19. QUICK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,687.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $38,247,662.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $259,501.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $259,501.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 136 in the last 24 hours, 98 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,687.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 78.47, captured at 2:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $40.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:38:56 AM | buy | $90.32 | $40.19 | 176.32 | 78.47 | 2.24 | 0xc3...1489 | |
| 07/27/2024 | 1:28:04 AM | buy | $14.39 | $40.1 | 28.14 | 78.4 | 0.3589 | 0x15...6b07 | |
| 07/27/2024 | 1:08:42 AM | buy | $5.07 | $40.18 | 9.9 | 78.39 | 0.1263 | 0x18...b39e | |
| 07/27/2024 | 12:36:56 AM | buy | $15.04 | $40.27 | 29.27 | 78.38 | 0.3734 | 0x6c...547b | |
| 07/27/2024 | 12:19:44 AM | buy | $7.78 | $40.23 | 15.16 | 78.37 | 0.1934 | 0x97...c830 | |
| 07/26/2024 | 11:29:58 PM | sell | $5.93 | $40.11 | 11.52 | 77.9 | 0.1479 | 0xb8...9fef | |
| 07/26/2024 | 11:22:10 PM | buy | $0.5146 | $40.33 | 1 | 78.37 | 0.01275 | 0x46...7154 | |
| 07/26/2024 | 11:22:06 PM | sell | $147.83 | $40.13 | 287.27 | 77.99 | 3.68 | 0x28...9601 | |
| 07/26/2024 | 11:20:04 PM | sell | $1.32 | $40.18 | 2.57 | 78.08 | 0.033 | 0x3c...ffdf | |
| 07/26/2024 | 11:01:50 PM | sell | $0.915 | $40.16 | 1.77 | 78.08 | 0.02278 | 0x91...464a | |
| 07/26/2024 | 11:00:28 PM | sell | $1.35 | $40.12 | 2.64 | 78.08 | 0.03388 | 0x2d...9524 | |
| 07/26/2024 | 10:47:58 PM | sell | $0.1523 | $40.13 | 0.2964 | 78.08 | 0.003796 | 0x32...0332 | |
| 07/26/2024 | 10:24:00 PM | sell | $2.08 | $40.16 | 4.05 | 78.08 | 0.05194 | 0x2c...326b | |
| 07/26/2024 | 10:12:04 PM | sell | $30.28 | $40.15 | 58.92 | 78.1 | 0.7543 | 0xa9...7b1c | |
| 07/26/2024 | 10:10:30 PM | sell | $1.37 | $40.12 | 2.68 | 78.12 | 0.03432 | 0x9a...7574 | |
| 07/26/2024 | 10:05:56 PM | buy | $4.42 | $40.41 | 8.59 | 78.59 | 0.1093 | 0x58...f8d1 | |
| 07/26/2024 | 10:03:02 PM | sell | $1.52 | $40.14 | 2.96 | 78.12 | 0.03789 | 0x5f...ed19 | |
| 07/26/2024 | 10:03:00 PM | sell | $43.31 | $40.16 | 84.28 | 78.14 | 1.07 | 0xac...a162 | |
| 07/26/2024 | 9:55:40 PM | sell | $8.3 | $40.14 | 16.17 | 78.17 | 0.2069 | 0x23...521b | |
| 07/26/2024 | 9:54:08 PM | sell | $1.6 | $40.16 | 3.12 | 78.18 | 0.03991 | 0x80...ee93 |