- WhatToFarm
- Polygon
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,444
- Pooled WMATIC:
- $292,761.3
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX is $8.96. QUICK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $711.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,597,399.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,720.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,720.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $711.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.07, captured at 7:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:30:25 PM | buy | $13.53 | $8.96 | 181.27 | 120.07 | 1.5 | 0x99...fd6a | |
| 08/11/2026 | 7:29:04 PM | buy | $11.02 | $8.95 | 147.64 | 119.93 | 1.23 | 0xe2...66fc | |
| 08/11/2026 | 7:04:43 PM | buy | $18.72 | $8.97 | 250 | 119.77 | 2.08 | 0xb1...5068 | |
| 08/11/2026 | 6:57:49 PM | buy | $12.41 | $8.97 | 165.3 | 119.6 | 1.38 | 0xdc...03a3 | |
| 08/11/2026 | 6:34:04 PM | buy | $9.63 | $8.96 | 128.39 | 119.48 | 1.07 | 0x57...9c14 | |
| 08/11/2026 | 6:33:45 PM | buy | $15.98 | $8.96 | 212.78 | 119.34 | 1.78 | 0x5c...cc8d | |
| 08/11/2026 | 5:24:54 PM | buy | $8 | $9.04 | 105.51 | 119.21 | 0.885 | 0xf4...7657 | |
| 08/11/2026 | 5:19:21 PM | buy | $6.97 | $9.01 | 92.15 | 119.13 | 0.7735 | 0xbd...f981 | |
| 08/11/2026 | 5:19:12 PM | buy | $12.06 | $9.03 | 158.97 | 119.03 | 1.33 | 0x8e...1657 | |
| 08/11/2026 | 5:16:58 PM | buy | $9.32 | $9.02 | 122.84 | 118.91 | 1.03 | 0xcc...df84 | |
| 08/11/2026 | 3:48:13 PM | buy | $0.1378 | $9.01 | 1.81 | 118.86 | 0.01528 | 0xef...186a | |
| 08/11/2026 | 3:36:06 PM | sell | $13.47 | $9.06 | 175.62 | 118.22 | 1.48 | 0x47...6eed | |
| 08/11/2026 | 3:35:25 PM | sell | $0.9984 | $9.07 | 13.01 | 118.3 | 0.11 | 0x93...7608 | |
| 08/11/2026 | 3:26:51 PM | sell | $2.37 | $9.07 | 30.93 | 118.32 | 0.2614 | 0x0e...6816 | |
| 08/11/2026 | 3:21:55 PM | sell | $9.72 | $9.08 | 126.68 | 118.38 | 1.07 | 0x16...42f8 | |
| 08/11/2026 | 3:19:36 PM | sell | $11.85 | $9.06 | 154.92 | 118.5 | 1.3 | 0x3c...7765 | |
| 08/11/2026 | 3:15:33 PM | sell | $0.6469 | $9.03 | 8.48 | 118.56 | 0.07159 | 0x64...e26a | |
| 08/11/2026 | 3:02:37 PM | sell | $8.2 | $9.04 | 107.52 | 118.61 | 0.9064 | 0xbf...7a3b | |
| 08/11/2026 | 3:01:30 PM | sell | $1.99 | $9.04 | 26.17 | 118.66 | 0.2205 | 0xd4...747c | |
| 08/11/2026 | 2:50:19 PM | sell | $11.82 | $9.04 | 155.34 | 118.74 | 1.3 | 0xb1...fad7 |