- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,561.2
- Pooled WMATIC:
- $281,059.48
QUICK/WMATIC price stats on Polygon
As of September 3, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $698.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,778,087.14. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,388.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,388.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 273 in the last 24 hours, 153 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $698.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.4, captured at 4:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:14:15 AM | sell | $0.01108 | $10.19 | 0.1189 | 109.4 | 0.001086 | 0x36...7023 | |
| 09/03/2026 | 4:04:07 AM | sell | $3 | $10.19 | 32.26 | 109.42 | 0.2948 | 0xbb...05c3 | |
| 09/03/2026 | 4:03:27 AM | sell | $2.68 | $10.21 | 28.76 | 109.44 | 0.2628 | 0xdf...ce72 | |
| 09/03/2026 | 4:01:57 AM | sell | $0.4291 | $10.2 | 4.6 | 109.45 | 0.04207 | 0xd9...6959 | |
| 09/03/2026 | 4:01:18 AM | sell | $0.9976 | $10.21 | 10.69 | 109.46 | 0.09769 | 0x70...375f | |
| 09/03/2026 | 3:59:49 AM | buy | $0.00426 | $10.27 | 0.04566 | 110.12 | 0.0004146 | 0x72...b78e | |
| 09/03/2026 | 3:59:10 AM | buy | $0.003354 | $10.27 | 0.03596 | 110.12 | 0.0003265 | 0x61...2c1a | |
| 09/03/2026 | 3:44:18 AM | sell | $0.04654 | $10.15 | 0.5015 | 109.46 | 0.004581 | 0x29...f142 | |
| 09/03/2026 | 3:39:54 AM | buy | $0.009806 | $10.25 | 0.1053 | 110.12 | 0.0009563 | 0x0d...821e | |
| 09/03/2026 | 3:39:22 AM | sell | $0.001325 | $10.19 | 0.01422 | 109.46 | 0.0001299 | 0x26...8085 | |
| 09/03/2026 | 3:38:51 AM | buy | $0.003774 | $10.25 | 0.04052 | 110.12 | 0.000368 | 0xbb...90c4 | |
| 09/03/2026 | 3:27:58 AM | buy | $0.135 | $10.21 | 1.45 | 110.12 | 0.01321 | 0xda...9482 | |
| 09/03/2026 | 3:13:18 AM | buy | $0.009767 | $10.21 | 0.1053 | 110.12 | 0.0009563 | 0xa0...a56f | |
| 09/03/2026 | 3:10:57 AM | buy | $0.05204 | $10.23 | 0.56 | 110.12 | 0.005085 | 0x7d...da2d | |
| 09/03/2026 | 3:10:13 AM | buy | $0.09455 | $10.23 | 1.01 | 110.12 | 0.009238 | 0x7a...f417 | |
| 09/03/2026 | 3:07:30 AM | sell | $0.001675 | $10.17 | 0.01802 | 109.46 | 0.0001646 | 0x0a...dde7 | |
| 09/03/2026 | 3:02:54 AM | sell | $4.83 | $10.19 | 51.93 | 109.48 | 0.4743 | 0x4e...5030 | |
| 09/03/2026 | 3:02:03 AM | buy | $0.003775 | $10.26 | 0.04052 | 110.16 | 0.0003678 | 0x57...44f5 | |
| 09/03/2026 | 3:01:45 AM | sell | $15.38 | $10.19 | 165.27 | 109.57 | 1.5 | 0x7d...6603 | |
| 09/03/2026 | 2:32:39 AM | buy | $0.5049 | $10.23 | 5.44 | 110.29 | 0.04933 | 0x0b...ebc0 |