- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,454.95
- Pooled WMATIC:
- $291,214.2
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap is $9.56. QUICK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $854.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,176,066.68. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,123.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,123.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $854.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.27, captured at 6:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:08:04 AM | sell | $0.9962 | $9.56 | 12.31 | 118.27 | 0.1041 | 0x17...448b | |
| 07/20/2026 | 6:03:25 AM | sell | $3.48 | $9.56 | 43.12 | 118.29 | 0.3645 | 0xd2...00e9 | |
| 07/20/2026 | 5:48:01 AM | sell | $5.01 | $9.57 | 61.88 | 118.33 | 0.5229 | 0xa1...e509 | |
| 07/20/2026 | 5:23:22 AM | sell | $3.31 | $9.57 | 40.99 | 118.37 | 0.3462 | 0x9a...0175 | |
| 07/20/2026 | 3:31:57 AM | sell | $0.2416 | $9.59 | 2.98 | 118.39 | 0.02518 | 0xb7...3f8e | |
| 07/20/2026 | 12:10:30 AM | buy | $4.81 | $9.65 | 59.44 | 119.08 | 0.4991 | 0x78...e86d | |
| 07/20/2026 | 12:07:43 AM | buy | $21.89 | $9.64 | 269.9 | 118.95 | 2.26 | 0xc6...043d | |
| 07/20/2026 | 12:06:09 AM | buy | $14.09 | $9.64 | 173.61 | 118.77 | 1.46 | 0x56...d8b0 | |
| 07/20/2026 | 12:03:55 AM | buy | $20.33 | $9.62 | 250.48 | 118.59 | 2.11 | 0xa6...88b2 | |
| 07/20/2026 | 12:00:34 AM | buy | $12.47 | $9.63 | 153.36 | 118.43 | 1.29 | 0xae...fc92 | |
| 07/19/2026 | 11:59:55 PM | buy | $3.41 | $9.63 | 41.94 | 118.35 | 0.3543 | 0xf0...444a | |
| 07/19/2026 | 11:56:00 PM | buy | $11.24 | $9.64 | 138 | 118.28 | 1.16 | 0xd6...59db | |
| 07/19/2026 | 11:52:42 PM | buy | $9.79 | $9.65 | 119.92 | 118.17 | 1.01 | 0x1a...7e81 | |
| 07/19/2026 | 11:50:24 PM | buy | $11.45 | $9.63 | 140.26 | 118.07 | 1.18 | 0x42...fa28 | |
| 07/19/2026 | 11:50:03 PM | buy | $13.83 | $9.64 | 169.19 | 117.94 | 1.43 | 0x16...2bf3 | |
| 07/19/2026 | 11:49:00 PM | buy | $16.52 | $9.65 | 201.56 | 117.79 | 1.71 | 0x4e...48ee | |
| 07/19/2026 | 11:48:16 PM | buy | $13.35 | $9.66 | 162.58 | 117.64 | 1.38 | 0x1c...0572 | |
| 07/19/2026 | 11:47:57 PM | buy | $15.16 | $9.67 | 184.24 | 117.5 | 1.56 | 0x8a...e0b6 | |
| 07/19/2026 | 11:47:30 PM | buy | $14.33 | $9.67 | 173.98 | 117.36 | 1.48 | 0x89...a5d6 | |
| 07/19/2026 | 11:47:15 PM | buy | $15.06 | $9.67 | 182.52 | 117.21 | 1.55 | 0x95...a843 |