WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.54
Price
117.78 WMATIC
TVL
$67,092.38
MKT CAP
$13M
5m
0.09%
1h
0.23%
4h
0.64%
24h
0.68%
Share
TXNS
436
Buys
163
Sells
273
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,468.88
Pooled WMATIC:
$291,659.83

QUICK/WMATIC price stats on Polygon

As of September 28, 2026, the current price of QUICK token on DEX Quickswap is $13.54. QUICK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $3,899.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,991,364.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,092.39. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,092.39.

The total transactions of QUICK/WMATIC is 436 in the last 24 hours, 163 of which are buy transactions, and 273 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,899.81 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 117.78, captured at 10:38 PM UTC.

The price of converting 1 QUICK to USD is $13.54 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/202610:37:56 PMsell$0.0765$13.540.6651117.780.005647
0xDE9...8C3B
0x7f...eb23
09/28/202610:34:56 PMsell$0.07455$13.530.6487117.780.005508
0xd74...3E0C
0x77...ffb8
09/28/202610:27:56 PMsell$0.4158$13.483.63117.780.03084
0x698...9A87
0xca...301d
09/28/202610:26:56 PMsell$0.06576$13.490.5741117.780.004874
0xc55...75CC
0x59...5f4e
09/28/202610:26:53 PMsell$0.06755$13.490.5897117.780.005006
0xB8F...Ad14
0x94...49b1
09/28/202610:22:56 PMsell$0.1858$13.51.62117.780.01375
0x441...20c9
0xb7...8b89
09/28/202610:20:51 PMsell$0.08486$13.510.7397117.780.00628
0xE73...e4b8
0x5c...f3b9
09/28/202610:19:56 PMsell$0.08402$13.520.7318117.780.006213
0x336...42A9
0xda...3f79
09/28/202610:13:05 PMsell$16.21$13.48141.64117.841.2
0x135...5203
0x0e...86bb
09/28/202610:08:56 PMsell$0.4064$13.543.53117.90.03001
0x7CE...468c
0xd5...2133
09/28/202610:06:57 PMsell$0.8886$13.487.77117.90.06592
0x1Ec...E8a6
0x59...ba2b
09/28/202610:03:30 PMsell$0.1689$13.491.47117.910.01251
0x3f9...30a1
0xc2...b16f
09/28/202610:02:15 PMbuy$17.86$13.55156.32118.551.31
0x517...080F
0x40...6b16
09/28/20269:58:54 PMsell$0.2614$13.52.28117.780.01935
0xdCE...1936
0xff...742e
09/28/20269:57:56 PMsell$0.4464$13.573.87117.780.03288
0x792...ddFA
0xd0...46fb
09/28/20269:57:54 PMsell$1.19$13.510.43117.790.08857
0xfa9...d249
0x44...d957
09/28/20269:56:56 PMsell$0.1129$13.530.983117.790.008345
0x698...9A87
0x72...1505
09/28/20269:56:32 PMbuy$12.46$13.61108.44118.460.9154
0x008...7267
0x43...c6ee
09/28/20269:55:53 PMbuy$18.29$13.59159.26118.351.34
0x135...5203
0x1b...84cf
09/28/20269:54:56 PMsell$0.4847$13.54.21117.580.03588
0xFd0...B5dd
0xde...00fb