WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.1
Price
110.54 WMATIC
TVL
$50,970.43
MKT CAP
$9.7M
5m
0%
1h
0.37%
4h
-0.44%
24h
0.31%
Share
TXNS
45
Buys
16
Sells
29
Volume
276
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,516.25
Pooled WMATIC:
$278,889.25

QUICK/WMATIC price stats on Polygon

As of May 21, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $275.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,685,958.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,970.44. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,970.44.

The total transactions of QUICK/WMATIC is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

QUICK/WMATIC pool has a trading volume of $275.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 110.54, captured at 7:04 AM UTC.

The price of converting 1 QUICK to USD is $10.1 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/20266:41:19 AMsell$10.23$10.1112.01110.541.010x87...471e
05/21/20265:52:05 AMbuy$9.36$10.11102.95111.210.92570x41...78b5
05/21/20265:51:43 AMsell$5.82$10.0663.97110.530.57870xed...f7b2
05/21/20265:30:30 AMbuy$0.7471$10.148.18111.220.073630xe0...3433
05/21/20261:43:11 AMsell$2.3$10.1225.15110.560.22750x9c...e862
05/21/202612:02:12 AMbuy$0.8174$10.138.97111.230.080680xf0...82f3
05/20/202611:18:55 PMsell$0.003975$10.030.04378110.560.0003960x7b...5c5f
05/20/202610:15:13 PMsell$12.83$10.04141.37110.621.270xf3...8683
05/20/202610:14:17 PMsell$1.99$10.0521.99110.680.19860x92...b331
05/20/20269:47:27 PMsell$3.64$10.0640.11110.710.36220xe0...022e
05/20/20269:39:37 PMsell$13.77$10.07151.43110.781.360x93...bcf6
05/20/20266:30:38 PMsell$0.1746$10.051.92110.840.017360xfd...1568
05/20/20264:16:14 PMsell$11.85$10.11129.95110.91.170xe8...5b14
05/20/20263:21:58 PMbuy$12.49$10.15137.24111.561.230x49...2346
05/20/20263:16:11 PMsell$12.37$10.09135.86110.891.220x6a...c9f0
05/20/20263:15:54 PMsell$14.42$10.08158.83111.011.430x30...a537
05/20/20262:58:39 PMsell$1.99$10.0621.99111.080.1980x7e...9679
05/20/20262:58:38 PMsell$1.99$10.0622.01111.10.19810x1c...b279
05/20/20262:58:24 PMsell$0.9978$10.0711111.110.099080x1e...2999
05/20/20262:58:22 PMsell$1.99$10.0722.02111.130.19810xf2...abfb