- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,502.88
- Pooled WMATIC:
- $280,534.01
QUICK/WMATIC price stats on Polygon
As of May 17, 2026, the current price of QUICK token on DEX Quickswap is $10.32. QUICK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $638.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,904,302.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,831.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,831.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $638.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.81, captured at 9:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:45:10 PM | sell | $15.81 | $10.32 | 171.18 | 111.81 | 1.53 | 0x64...3aca | |
| 05/17/2026 | 6:46:48 PM | buy | $0.239 | $10.33 | 2.6 | 112.55 | 0.02312 | 0x11...ad6b | |
| 05/17/2026 | 6:46:47 PM | buy | $2.1 | $10.33 | 22.92 | 112.54 | 0.2037 | 0x5c...daed | |
| 05/17/2026 | 6:46:45 PM | sell | $55.6 | $10.29 | 605.37 | 112.1 | 5.4 | 0x42...46a6 | |
| 05/17/2026 | 5:14:10 PM | sell | $33.72 | $10.3 | 368.14 | 112.49 | 3.27 | 0xc5...d9c5 | |
| 05/17/2026 | 5:03:23 PM | buy | $0.1465 | $10.38 | 1.59 | 113.32 | 0.01411 | 0x77...6826 | |
| 05/17/2026 | 4:54:10 PM | sell | $37.58 | $10.33 | 410.18 | 112.8 | 3.63 | 0x2e...3064 | |
| 05/17/2026 | 4:34:48 PM | buy | $0.9275 | $10.45 | 10.07 | 113.58 | 0.08871 | 0x0d...47e5 | |
| 05/17/2026 | 4:34:48 PM | buy | $4.38 | $10.45 | 47.6 | 113.6 | 0.419 | 0x66...a81d | |
| 05/17/2026 | 4:34:48 PM | buy | $2.53 | $10.45 | 27.59 | 113.64 | 0.2427 | 0x37...5a56 | |
| 05/17/2026 | 4:31:25 PM | sell | $8.98 | $10.39 | 97.65 | 112.94 | 0.8646 | 0x60...4ccd | |
| 05/17/2026 | 3:50:26 PM | sell | $14.43 | $10.42 | 156.56 | 113.04 | 1.38 | 0x00...c50b | |
| 05/17/2026 | 3:02:38 PM | sell | $37.86 | $10.41 | 411.87 | 113.27 | 3.63 | 0x6b...0de9 | |
| 05/17/2026 | 2:47:12 PM | buy | $5.05 | $10.47 | 55 | 114.09 | 0.482 | 0x1b...bdbd | |
| 05/17/2026 | 2:41:54 PM | buy | $9.12 | $10.46 | 99.43 | 114.03 | 0.8719 | 0x2d...e738 | |
| 05/17/2026 | 2:31:36 PM | sell | $36 | $10.41 | 392.16 | 113.47 | 3.45 | 0x7a...1680 | |
| 05/17/2026 | 2:31:36 PM | sell | $17.26 | $10.44 | 187.98 | 113.7 | 1.65 | 0xf3...c8c5 | |
| 05/17/2026 | 2:04:55 PM | buy | $43.84 | $10.48 | 477.9 | 114.27 | 4.18 | 0x83...3acf | |
| 05/17/2026 | 2:04:14 PM | buy | $10 | $10.47 | 108.92 | 114.03 | 0.9551 | 0xb4...4490 | |
| 05/17/2026 | 2:00:27 PM | buy | $10.41 | $10.46 | 113.34 | 113.94 | 0.9946 | 0x54...31a1 |