Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,636.56
- Pooled WMATIC:
- $273,599.59
QUICK/WMATIC price stats on Polygon
As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $1,720.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,690,765.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,447.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,447.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 501 in the last 24 hours, 288 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,720.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.46, captured at 10:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:35:18 PM | sell | $0.1326 | $10.1 | 1.35 | 103.46 | 0.01312 | 0x4d...4a1d | |
| 09/17/2026 | 10:34:22 PM | sell | $0.0007442 | $10.09 | 0.007626 | 103.46 | 0.00007371 | 0xcb...4aa3 | |
| 09/17/2026 | 10:27:07 PM | buy | $0.001462 | $10.15 | 0.01498 | 104.08 | 0.0001439 | 0xdc...a3ae | |
| 09/17/2026 | 10:25:25 PM | buy | $0.0003851 | $10.15 | 0.003945 | 104.08 | 0.0000379 | 0xe8...c5d1 | |
| 09/17/2026 | 10:24:28 PM | buy | $0.00146 | $10.14 | 0.01498 | 104.08 | 0.0001439 | 0xef...0b16 | |
| 09/17/2026 | 10:23:06 PM | buy | $0.00251 | $10.17 | 0.02568 | 104.08 | 0.0002467 | 0x36...a09a | |
| 09/17/2026 | 10:18:36 PM | sell | $0.1326 | $10.06 | 1.36 | 103.46 | 0.01317 | 0x8e...e8ac | |
| 09/17/2026 | 10:17:57 PM | buy | $0.124 | $10.13 | 1.27 | 104.08 | 0.01224 | 0x09...9530 | |
| 09/17/2026 | 10:16:57 PM | sell | $0.003169 | $10.07 | 0.03254 | 103.46 | 0.0003145 | 0x88...ff07 | |
| 09/17/2026 | 10:15:46 PM | buy | $0.01707 | $10.17 | 0.1746 | 104.08 | 0.001677 | 0x4d...0b38 | |
| 09/17/2026 | 10:15:31 PM | buy | $0.01707 | $10.17 | 0.1746 | 104.08 | 0.001677 | 0xc5...24bf | |
| 09/17/2026 | 10:11:00 PM | buy | $0.0002494 | $10.13 | 0.00256 | 104.08 | 0.0000246 | 0x77...d343 | |
| 09/17/2026 | 9:58:18 PM | buy | $0.02603 | $10.14 | 0.2672 | 104.08 | 0.002567 | 0x5a...c40c | |
| 09/17/2026 | 9:51:10 PM | sell | $0.002693 | $10.09 | 0.0276 | 103.46 | 0.0002667 | 0xc0...7291 | |
| 09/17/2026 | 9:46:37 PM | sell | $1.43 | $10.11 | 14.65 | 103.46 | 0.1416 | 0xe0...eea9 | |
| 09/17/2026 | 9:37:15 PM | sell | $0.001467 | $10.1 | 0.01501 | 103.47 | 0.0001451 | 0xd8...c2fd | |
| 09/17/2026 | 9:23:25 PM | sell | $0.1489 | $10.07 | 1.52 | 103.47 | 0.01478 | 0x05...0796 | |
| 09/17/2026 | 9:22:31 PM | sell | $0.001845 | $10.07 | 0.01895 | 103.47 | 0.0001831 | 0xe4...ce84 | |
| 09/17/2026 | 9:22:30 PM | sell | $0.009178 | $10.07 | 0.09428 | 103.47 | 0.0009111 | 0x83...7d10 | |
| 09/17/2026 | 9:20:22 PM | sell | $0.001538 | $10.07 | 0.01579 | 103.47 | 0.0001526 | 0xd4...b28c |