WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.25
Price
107.91 WMATIC
TVL
$52,897.4
MKT CAP
$9.8M
5m
0%
1h
0.47%
4h
1.06%
24h
1.72%
Share
TXNS
479
Buys
406
Sells
73
Volume
459
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,586.9
Pooled WMATIC:
$278,340.89

QUICK/WMATIC price stats on Polygon

As of September 5, 2026, the current price of QUICK token on DEX Quickswap is $10.25. QUICK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $458.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,833,891.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,897.41. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,897.41.

The total transactions of QUICK/WMATIC is 479 in the last 24 hours, 406 of which are buy transactions, and 73 are sales transactions.

QUICK/WMATIC pool has a trading volume of $458.53 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.91, captured at 2:59 PM UTC.

The price of converting 1 QUICK to USD is $10.25 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20262:47:15 PMbuy$0.0127$10.250.1337107.910.001238
0xFd0...B5dd
0x80...fb89
09/05/20262:37:13 PMsell$3.51$10.236.99107.280.3448
0x065...aA80
0x08...73f0
09/05/20261:25:51 PMbuy$0.0009492$10.240.01107.940.00009263
0x99F...Fc14
0xed...c168
09/05/20261:25:52 PMbuy$0.0009492$10.240.01107.940.00009263
0xB12...584b
0x0d...f908
09/05/20261:23:04 PMbuy$0.0009491$10.240.01107.940.00009263
0x5c3...D7BB
0x81...c02b
09/05/20261:23:03 PMbuy$0.009491$10.240.1107.940.0009263
0x23a...DBE4
0x11...058a
09/05/20261:12:09 PMsell$0.01626$10.210.1708107.30.001592
0x33B...29F1
0x51...9652
09/05/20261:08:34 PMbuy$0.01821$10.280.1912107.940.001771
0x0f9...d4E2
0xff...de25
09/05/20261:08:25 PMbuy$0.0001536$10.270.001613107.940.00001494
0x23a...DBE4
0x34...a651
09/05/20261:05:33 PMsell$2.76$10.2129.01107.310.2703
0xC9f...0E4E
0x2b...9513
09/05/20261:03:31 PMbuy$0.007901$10.280.08295107.970.0007683
0x4fa...aaD3
0x09...d8e2
09/05/20261:03:28 PMsell$9.95$10.22104.53107.360.9736
0x78F...86Ce
0x79...99a4
09/05/202612:55:12 PMsell$11.73$10.25123107.451.14
0xC9f...0E4E
0xc1...9203
09/05/202612:54:07 PMsell$0.9994$10.2410.48107.50.0975
0xB18...80BC
0x7c...cc49
09/05/202612:28:21 PMbuy$0.0003133$10.250.003304108.150.00003054
0xE73...e4b8
0x92...196e
09/05/202612:18:13 PMsell$10.4$10.2109.6107.551.01
0x517...080F
0xed...be1c
09/05/202612:17:55 PMsell$0.00303$10.210.03192107.590.0002967
0xdbF...827d
0xfb...294a
09/05/202612:17:12 PMsell$0.004338$10.210.04568107.590.0004246
0x5C5...014D
0xa5...05f5
09/05/202612:16:15 PMsell$0.00341$10.190.03597107.590.0003344
0x698...9A87
0xbc...ba3b
09/05/202612:00:46 PMbuy$0.0003122$10.230.003304108.240.00003052
0x643...2D18
0x8e...97d4