- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,711.82
- Pooled WMATIC:
- $266,238.91
QUICK/WMATIC price stats on Polygon
As of September 21, 2026, the current price of QUICK token on DEX Quickswap is $11.02. QUICK price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $2,977.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,571,734.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,965.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,965.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 769 in the last 24 hours, 367 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,977.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.89, captured at 10:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:32:52 PM | sell | $2.48 | $11.02 | 22.07 | 97.89 | 0.2255 | 0xb4...41e0 | |
| 09/21/2026 | 10:31:06 PM | buy | $0.0147 | $11.11 | 0.1303 | 98.48 | 0.001323 | 0xfc...a5ee | |
| 09/21/2026 | 10:27:43 PM | sell | $21.81 | $11.03 | 193.75 | 97.97 | 1.97 | 0x91...cbcc | |
| 09/21/2026 | 10:24:25 PM | buy | $0.01529 | $11.09 | 0.1359 | 98.63 | 0.001378 | 0x26...6024 | |
| 09/21/2026 | 10:23:37 PM | sell | $17.59 | $11.03 | 156.42 | 98.09 | 1.59 | 0x27...036f | |
| 09/21/2026 | 10:20:16 PM | sell | $15.29 | $10.98 | 136.77 | 98.2 | 1.39 | 0x7d...b2ec | |
| 09/21/2026 | 10:00:16 PM | sell | $0.001669 | $10.98 | 0.01493 | 98.25 | 0.000152 | 0x89...101b | |
| 09/21/2026 | 9:47:57 PM | sell | $0.03184 | $10.96 | 0.2852 | 98.25 | 0.002903 | 0x5c...4f44 | |
| 09/21/2026 | 9:35:55 PM | buy | $0.02131 | $11.01 | 0.1913 | 98.84 | 0.001936 | 0x10...1064 | |
| 09/21/2026 | 9:19:48 PM | buy | $0.08497 | $11.02 | 0.7621 | 98.84 | 0.00771 | 0x4d...b4c5 | |
| 09/21/2026 | 9:00:33 PM | buy | $0.01308 | $11.04 | 0.117 | 98.84 | 0.001184 | 0x2b...fe85 | |
| 09/21/2026 | 8:59:40 PM | buy | $0.0008031 | $11.05 | 0.007178 | 98.84 | 0.00007262 | 0xba...bd48 | |
| 09/21/2026 | 8:56:34 PM | buy | $0.0006089 | $11.04 | 0.005448 | 98.84 | 0.00005511 | 0xcb...493b | |
| 09/21/2026 | 8:54:48 PM | sell | $1.54 | $10.99 | 13.82 | 98.26 | 0.1407 | 0xf2...287e | |
| 09/21/2026 | 8:50:39 PM | sell | $3.67 | $10.96 | 32.89 | 98.27 | 0.3347 | 0x78...6d98 | |
| 09/21/2026 | 8:29:24 PM | sell | $16.99 | $11.02 | 151.51 | 98.34 | 1.54 | 0x61...e749 | |
| 09/21/2026 | 8:16:58 PM | sell | $18.02 | $10.98 | 161.47 | 98.46 | 1.64 | 0x6e...0fbd | |
| 09/21/2026 | 8:07:01 PM | sell | $0.004721 | $10.99 | 0.04229 | 98.52 | 0.0004293 | 0xa8...b5e0 | |
| 09/21/2026 | 8:03:57 PM | sell | $0.00131 | $11 | 0.01173 | 98.52 | 0.000119 | 0xe2...2b39 | |
| 09/21/2026 | 8:02:42 PM | sell | $0.005178 | $10.99 | 0.0464 | 98.52 | 0.0004709 | 0xfa...25f5 |