- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,600.38
- Pooled WMATIC:
- $272,205.3
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap is $9.77. QUICK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,586.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,368,941.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,665.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,665.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 213 in the last 24 hours, 92 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,586.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.98, captured at 11:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:48:36 AM | buy | $1.06 | $9.77 | 11.39 | 104.98 | 0.1085 | 0x37...8cf0 | |
| 06/03/2026 | 10:06:13 AM | buy | $32.65 | $9.76 | 350.45 | 104.85 | 3.34 | 0x4f...356d | |
| 06/03/2026 | 10:01:03 AM | buy | $15.49 | $9.74 | 166.36 | 104.65 | 1.58 | 0x62...5e2b | |
| 06/03/2026 | 9:52:18 AM | sell | $29.96 | $9.71 | 321.07 | 104.08 | 3.08 | 0x86...db6e | |
| 06/03/2026 | 9:52:15 AM | sell | $23.72 | $9.73 | 254.19 | 104.3 | 2.43 | 0x41...1408 | |
| 06/03/2026 | 9:46:05 AM | buy | $0.27 | $9.76 | 2.9 | 105.03 | 0.02764 | 0x6b...5f4c | |
| 06/03/2026 | 9:46:00 AM | buy | $9.19 | $9.76 | 98.86 | 104.99 | 0.9416 | 0x55...f54b | |
| 06/03/2026 | 9:45:41 AM | buy | $38.67 | $9.75 | 415.38 | 104.79 | 3.96 | 0x2d...05a1 | |
| 06/03/2026 | 9:45:30 AM | buy | $14.88 | $9.73 | 159.93 | 104.57 | 1.52 | 0xdb...ad0a | |
| 06/03/2026 | 9:22:35 AM | buy | $1.21 | $9.72 | 13.08 | 104.5 | 0.1252 | 0x08...72f9 | |
| 06/03/2026 | 9:06:50 AM | buy | $0.02799 | $9.78 | 0.2991 | 104.5 | 0.002862 | 0x8c...d888 | |
| 06/03/2026 | 9:05:33 AM | buy | $0.006536 | $9.78 | 0.06979 | 104.5 | 0.0006678 | 0x1d...6d18 | |
| 06/03/2026 | 8:48:03 AM | sell | $4.02 | $9.71 | 43.03 | 103.89 | 0.4142 | 0x63...8a8d | |
| 06/03/2026 | 8:17:32 AM | sell | $26.32 | $9.7 | 282.08 | 104.01 | 2.71 | 0x25...69a3 | |
| 06/03/2026 | 7:59:29 AM | sell | $13.31 | $9.75 | 142.26 | 104.17 | 1.36 | 0x68...87fa | |
| 06/03/2026 | 7:51:09 AM | buy | $22.04 | $9.8 | 235.62 | 104.76 | 2.24 | 0x60...1754 | |
| 06/03/2026 | 7:41:01 AM | buy | $18.6 | $9.8 | 198.54 | 104.6 | 1.89 | 0xbd...d563 | |
| 06/03/2026 | 7:41:00 AM | buy | $15.25 | $9.79 | 162.78 | 104.46 | 1.55 | 0x69...9211 | |
| 06/03/2026 | 7:39:16 AM | buy | $21.65 | $9.77 | 231.22 | 104.31 | 2.21 | 0x6b...d0c0 | |
| 06/03/2026 | 7:38:41 AM | buy | $0.7141 | $9.76 | 7.62 | 104.22 | 0.07315 | 0xa9...0885 |