WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.2
Price
122.88 WMATIC
TVL
$64,024.92
MKT CAP
$12.7M
5m
-0.49%
1h
-0.61%
4h
-0.48%
24h
-2.02%
Share
TXNS
340
Buys
201
Sells
139
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,417.82
Pooled WMATIC:
$298,012.09

QUICK/WMATIC price stats on Polygon

As of October 2, 2026, the current price of QUICK token on DEX Quickswap is $13.2. QUICK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,040.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,659,344.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $64,024.93. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $64,024.93.

The total transactions of QUICK/WMATIC is 340 in the last 24 hours, 201 of which are buy transactions, and 139 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,040.85 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.88, captured at 1:28 AM UTC.

The price of converting 1 QUICK to USD is $13.2 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20261:26:08 AMsell$0.0005108$13.20.004755122.880.00003869
0x755...6D0f
0xce...4f04
10/02/20261:20:45 AMbuy$0.007684$13.260.07162123.620.0005793
0xE73...e4b8
0xb7...aa24
10/02/20261:20:00 AMsell$0.2896$13.192.69122.880.02195
0xe67...fAc0
0xbe...eafd
10/02/20261:18:53 AMsell$0.006452$13.20.06004122.880.0004885
0x0aB...C160
0x2a...ae39
10/02/20261:18:42 AMsell$0.4409$13.24.1122.890.03339
0xd0E...9869
0x16...6a27
10/02/20261:17:03 AMsell$0.0003828$13.210.00356122.890.00002897
0x04a...1E77
0x75...50aa
10/02/20261:07:51 AMsell$0.006477$13.210.06022122.890.00049
0x2e6...8CE2
0xe0...1b40
10/02/20261:05:53 AMbuy$0.005333$13.290.0496123.630.0004011
0x5cD...3b72
0xea...bfc6
10/02/20261:01:51 AMbuy$0.0002041$13.260.001902123.630.00001538
0x5Ee...6cf3
0xe9...286c
10/02/202612:59:51 AMbuy$0.001342$13.280.0125123.630.0001011
0x439...b655
0x64...fff6
10/02/202612:58:53 AMbuy$0.004852$13.340.04495123.630.0003635
0xFF2...5054
0x92...8bb7
10/02/202612:54:42 AMbuy$0.003698$13.310.03435123.630.0002778
0x907...b22e
0x45...7a6e
10/02/202612:53:00 AMbuy$0.003702$13.320.03435123.630.0002778
0x336...C7a8
0x67...466f
10/02/202612:52:42 AMsell$0.0003139$13.240.002913122.890.0000237
0x0aB...C160
0x94...3976
10/02/202612:49:41 AMsell$0.0001277$13.240.001185122.890.059644
0x6EF...48Fc
0x9a...ad82
10/02/202612:46:42 AMsell$0.001013$13.180.009439122.890.00007681
0x6d3...A970
0xa4...5877
10/02/202612:43:41 AMsell$0.001059$13.180.00987122.890.00008031
0x336...C7a8
0xbd...1b70
10/02/202612:41:51 AMbuy$0.004435$13.280.04127123.630.0003338
0x9f7...8E7b
0x84...9e77
10/02/202612:41:42 AMbuy$0.01014$13.280.09435123.630.0007631
0x72b...1d13
0xb0...4a49
10/02/202612:40:51 AMbuy$0.00117$13.280.0109123.630.00008816
0x698...9A87
0xe6...9a21