- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,512.5
- Pooled WMATIC:
- $279,030.11
QUICK/WMATIC price stats on Polygon
As of March 25, 2026, the current price of QUICK token on DEX Quickswap is $10.85. QUICK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $370.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,408,447.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,693.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,693.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $370.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.79, captured at 4:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.85 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:06:11 PM | sell | $16.74 | $10.85 | 170.8 | 110.79 | 1.54 | 0x12...14fd | |
| 03/25/2026 | 4:05:25 PM | sell | $10.99 | $10.85 | 112.28 | 110.9 | 1.01 | 0x10...f486 | |
| 03/25/2026 | 3:48:09 PM | sell | $14.14 | $10.85 | 144.6 | 111 | 1.3 | 0xe2...6873 | |
| 03/25/2026 | 3:47:49 PM | sell | $12.97 | $10.86 | 132.72 | 111.11 | 1.19 | 0x39...c518 | |
| 03/25/2026 | 3:38:27 PM | sell | $13.26 | $10.84 | 136 | 111.22 | 1.22 | 0x8b...6afb | |
| 03/25/2026 | 3:35:47 PM | sell | $21.85 | $10.85 | 224.29 | 111.36 | 2.01 | 0xef...2a0d | |
| 03/25/2026 | 3:32:37 PM | sell | $9.81 | $10.86 | 100.7 | 111.49 | 0.9032 | 0xa0...3a55 | |
| 03/25/2026 | 3:32:27 PM | sell | $9.7 | $10.86 | 99.6 | 111.57 | 0.8926 | 0x66...f43e | |
| 03/25/2026 | 3:23:35 PM | sell | $13.39 | $10.84 | 137.96 | 111.67 | 1.23 | 0x8b...e536 | |
| 03/25/2026 | 3:14:35 PM | sell | $9.13 | $10.83 | 94.16 | 111.76 | 0.8425 | 0x53...b075 | |
| 03/25/2026 | 3:04:45 PM | sell | $22.69 | $10.88 | 233.3 | 111.89 | 2.08 | 0x5d...76b5 | |
| 03/25/2026 | 1:38:51 PM | sell | $1.99 | $10.92 | 20.44 | 111.99 | 0.1825 | 0xa6...3e54 | |
| 03/25/2026 | 1:14:19 PM | sell | $1.86 | $10.9 | 19.19 | 112.01 | 0.1713 | 0x77...6fef | |
| 03/25/2026 | 12:49:21 PM | buy | $0.4532 | $10.9 | 4.68 | 112.69 | 0.04155 | 0x5d...ccfb | |
| 03/25/2026 | 12:36:17 PM | sell | $1.91 | $10.85 | 19.75 | 112.02 | 0.1763 | 0xb0...f196 | |
| 03/25/2026 | 12:23:31 PM | sell | $14.37 | $10.86 | 148.33 | 112.09 | 1.32 | 0x9a...7c20 | |
| 03/25/2026 | 12:20:43 PM | sell | $10.71 | $10.88 | 110.48 | 112.19 | 0.9848 | 0x9e...4ec0 | |
| 03/25/2026 | 12:19:17 PM | sell | $11.87 | $10.87 | 122.61 | 112.28 | 1.09 | 0xd2...88c9 | |
| 03/25/2026 | 12:07:41 PM | sell | $8.55 | $10.85 | 88.59 | 112.37 | 0.7883 | 0x38...ba75 | |
| 03/25/2026 | 12:07:33 PM | sell | $0.9927 | $10.85 | 10.27 | 112.41 | 0.09141 | 0xbc...448c |