- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,596.58
- Pooled WMATIC:
- $277,565.06
QUICK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of QUICK token on DEX Quickswap is $10.31. QUICK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $508.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,887,676.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,707.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,707.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 313 in the last 24 hours, 144 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $508.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.57, captured at 6:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.31 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:00:22 PM | sell | $0.003897 | $10.31 | 0.04028 | 106.57 | 0.000378 | 0xcd...519f | |
| 09/12/2026 | 5:54:31 PM | sell | $1.12 | $10.35 | 11.59 | 106.58 | 0.1087 | 0xe8...af9d | |
| 09/12/2026 | 5:47:10 PM | buy | $0.09011 | $10.36 | 0.9321 | 107.22 | 0.008693 | 0x9d...5f53 | |
| 09/12/2026 | 5:27:13 PM | sell | $0.006689 | $10.31 | 0.06909 | 106.58 | 0.0006483 | 0x79...495d | |
| 09/12/2026 | 5:25:28 PM | sell | $0.51 | $10.31 | 5.26 | 106.58 | 0.04942 | 0x83...d5ba | |
| 09/12/2026 | 4:53:33 PM | buy | $0.003504 | $10.38 | 0.03617 | 107.23 | 0.0003373 | 0x64...1fad | |
| 09/12/2026 | 4:53:00 PM | buy | $0.01127 | $10.38 | 0.1163 | 107.23 | 0.001085 | 0xe2...f15a | |
| 09/12/2026 | 4:52:51 PM | sell | $3.54 | $10.32 | 36.63 | 106.6 | 0.3436 | 0x4d...02cf | |
| 09/12/2026 | 4:52:51 PM | sell | $0.3924 | $10.32 | 4.05 | 106.58 | 0.038 | 0x2a...b37c | |
| 09/12/2026 | 4:52:49 PM | sell | $0.3876 | $10.32 | 4 | 106.62 | 0.03752 | 0x03...1eae | |
| 09/12/2026 | 4:51:54 PM | sell | $0.0977 | $10.33 | 1 | 106.62 | 0.009449 | 0xd0...c596 | |
| 09/12/2026 | 4:51:16 PM | buy | $0.007597 | $10.39 | 0.07841 | 107.26 | 0.000731 | 0x11...e70d | |
| 09/12/2026 | 4:50:46 PM | sell | $2.68 | $10.33 | 27.7 | 106.63 | 0.2597 | 0x6d...fa6f | |
| 09/12/2026 | 4:50:45 PM | sell | $0.1775 | $10.33 | 1.83 | 106.64 | 0.01718 | 0xca...ea80 | |
| 09/12/2026 | 4:49:18 PM | sell | $0.03572 | $10.34 | 0.3682 | 106.64 | 0.003452 | 0x41...4538 | |
| 09/12/2026 | 4:43:48 PM | buy | $0.001175 | $10.38 | 0.01213 | 107.28 | 0.0001131 | 0x88...2c92 | |
| 09/12/2026 | 4:43:39 PM | buy | $0.01688 | $10.4 | 0.174 | 107.28 | 0.001622 | 0xf1...2aab | |
| 09/12/2026 | 4:39:01 PM | sell | $0.0003853 | $10.33 | 0.003978 | 106.64 | 0.0000373 | 0x3e...34f8 | |
| 09/12/2026 | 4:26:13 PM | sell | $0.00278 | $10.34 | 0.02867 | 106.64 | 0.0002688 | 0x5c...14d3 | |
| 09/12/2026 | 4:21:06 PM | sell | $0.0004835 | $10.37 | 0.004972 | 106.64 | 0.00004662 | 0xcd...c0b8 |