WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.97
Price
102.37 WMATIC
TVL
$73,187.08
MKT CAP
$13.4M
5m
0%
1h
-0.05%
4h
-2.08%
24h
-1.49%
Share
TXNS
86
Buys
39
Sells
47
Volume
524
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,624.99
Pooled WMATIC:
$268,017.45

QUICK/WMATIC price stats on Polygon

As of November 28, 2025, the current price of QUICK token on DEX Quickswap is $13.97. QUICK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $523.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,389,481.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $73,187.08. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $73,187.08.

The total transactions of QUICK/WMATIC is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

QUICK/WMATIC pool has a trading volume of $523.93 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 102.37, captured at 2:10 AM UTC.

The price of converting 1 QUICK to USD is $13.97 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/28/20251:53:23 AMbuy$13.81$13.97101.21102.370.98870xe0...b50c
11/28/20251:53:03 AMbuy$15.24$13.98111.53102.281.090x30...68bd
11/28/20251:36:51 AMbuy$2.04$13.9714.96102.240.14640x12...ae1a
11/28/20251:36:47 AMsell$15$13.98109.08101.661.070x9e...ada6
11/28/20251:18:21 AMbuy$9.59$13.9870.2102.290.68630x26...d58e
11/28/20251:18:11 AMsell$5.21$13.8938.13101.660.3750x22...85d3
11/28/20251:18:09 AMsell$3.38$13.924.73101.690.24320x0c...c207
11/27/202511:46:51 PMbuy$0.4546$14.043.31102.310.032360x93...b800
11/27/202511:07:41 PMsell$0.116$14.060.8384101.650.0082480xf1...a7ba
11/27/202510:45:41 PMbuy$0.9321$14.086.77102.30.066190xd2...6e78
11/27/202510:45:21 PMbuy$15.71$14.08114.05102.261.110x8c...0900
11/27/202510:44:11 PMbuy$12.33$14.1289.25102.180.87340xf9...1a58
11/27/202510:44:09 PMbuy$8.6$14.1162.27102.120.60970xcf...1c13
11/27/202510:44:03 PMbuy$4.19$14.1230.33102.090.2970x29...dd51
11/27/202510:23:43 PMbuy$0.5076$14.143.66102.070.035890x75...0169
11/27/202510:07:19 PMbuy$1.16$14.278.31102.070.081460x00...cb84
11/27/20259:19:05 PMbuy$0.1035$14.260.7412102.070.0072620xbd...0d58
11/27/20259:19:01 PMsell$37.57$14.18268.97101.562.640xef...203d
11/27/20259:17:49 PMsell$5.71$14.240.92101.670.40250x71...f194
11/27/20258:11:03 PMbuy$0.426$14.283.05102.30.029810x92...8378