- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471.89
- Pooled WMATIC:
- $292,196.3
QUICK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of QUICK token on DEX Quickswap is $10.57. QUICK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $798.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,142,155.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,149.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,149.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $798.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.49, captured at 2:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:10:03 PM | buy | $15.01 | $10.57 | 168.2 | 118.49 | 1.41 | 0x11...8998 | |
| 11/09/2026 | 10:43:42 PM | sell | $0.02779 | $10.53 | 0.3106 | 117.71 | 0.002638 | 0x13...94c3 | |
| 11/09/2026 | 10:43:43 PM | sell | $0.1311 | $10.53 | 1.46 | 117.71 | 0.01244 | 0x96...6a46 | |
| 11/09/2026 | 10:43:40 PM | sell | $0.3155 | $10.53 | 3.52 | 117.72 | 0.02994 | 0x70...9495 | |
| 11/09/2026 | 10:04:37 PM | sell | $12.95 | $10.55 | 144.62 | 117.78 | 1.22 | 0xd2...490b | |
| 11/09/2026 | 9:52:18 PM | sell | $3.92 | $10.58 | 43.74 | 117.85 | 0.3711 | 0xcd...2ffc | |
| 11/09/2026 | 9:51:43 PM | sell | $1.25 | $10.57 | 13.95 | 117.87 | 0.1183 | 0xb1...4c6b | |
| 11/09/2026 | 9:49:46 PM | sell | $0.055232 | $10.54 | 0.00005849 | 117.88 | 0.064962 | 0xe5...6a8b | |
| 11/09/2026 | 9:31:15 PM | buy | $2.41 | $10.51 | 27.27 | 118.58 | 0.2299 | 0x51...08a5 | |
| 11/09/2026 | 9:28:49 PM | buy | $0.4419 | $10.5 | 4.98 | 118.54 | 0.04209 | 0x25...f50c | |
| 11/09/2026 | 9:28:49 PM | buy | $2.52 | $10.5 | 28.54 | 118.56 | 0.2407 | 0xa0...3d8c | |
| 11/09/2026 | 9:03:12 PM | sell | $0.108 | $10.48 | 1.21 | 117.83 | 0.01031 | 0x94...69cd | |
| 11/09/2026 | 9:03:12 PM | sell | $0.09083 | $10.48 | 1.02 | 117.83 | 0.008665 | 0x7a...eb88 | |
| 11/09/2026 | 8:19:27 PM | sell | $0.0013 | $10.47 | 0.01462 | 117.83 | 0.000124 | 0xb6...ef54 | |
| 11/09/2026 | 8:18:43 PM | buy | $7.5 | $10.54 | 84.3 | 118.51 | 0.7113 | 0xc8...8783 | |
| 11/09/2026 | 8:17:22 PM | sell | $0.00001886 | $10.47 | 0.000212 | 117.77 | 0.0518 | 0x32...9c10 | |
| 11/09/2026 | 7:57:34 PM | buy | $0.7596 | $10.57 | 8.51 | 118.47 | 0.07185 | 0x55...a4e2 | |
| 11/09/2026 | 7:56:09 PM | sell | $0.01357 | $10.47 | 0.1526 | 117.76 | 0.001295 | 0xd9...23ff | |
| 11/09/2026 | 7:53:30 PM | buy | $14.85 | $10.52 | 167.19 | 118.4 | 1.41 | 0x7d...3e04 | |
| 11/09/2026 | 7:52:27 PM | sell | $0.002414 | $10.45 | 0.02716 | 117.62 | 0.0002309 | 0x08...cd2c |