- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,605.97
- Pooled WMATIC:
- $276,471.42
QUICK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of QUICK token on DEX Quickswap is $10.33. QUICK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,608.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,908,063.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,986.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,986.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 419 in the last 24 hours, 221 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,608.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.82, captured at 7:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.33 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:56:48 AM | sell | $12.98 | $10.33 | 132.97 | 105.82 | 1.25 | 0xbb...e8e3 | |
| 09/10/2026 | 6:50:31 AM | sell | $6.25 | $10.34 | 64.05 | 105.89 | 0.6048 | 0xc8...c1b4 | |
| 09/10/2026 | 6:50:22 AM | sell | $0.03577 | $10.34 | 0.3661 | 105.92 | 0.003457 | 0x04...64a9 | |
| 09/10/2026 | 6:49:55 AM | sell | $1.96 | $10.34 | 20.15 | 105.93 | 0.1903 | 0x68...72c6 | |
| 09/10/2026 | 6:45:03 AM | sell | $0.3388 | $10.31 | 3.47 | 105.94 | 0.03284 | 0xb3...6abe | |
| 09/10/2026 | 6:42:10 AM | sell | $0.8018 | $10.32 | 8.23 | 105.94 | 0.07769 | 0xfc...a8a1 | |
| 09/10/2026 | 6:35:07 AM | buy | $12.16 | $10.35 | 125.21 | 106.53 | 1.17 | 0x88...1bf2 | |
| 09/10/2026 | 6:34:19 AM | buy | $15.33 | $10.33 | 157.94 | 106.43 | 1.48 | 0x28...a844 | |
| 09/10/2026 | 6:28:00 AM | sell | $0.956 | $10.29 | 9.82 | 105.73 | 0.09291 | 0x0a...5a42 | |
| 09/10/2026 | 6:05:15 AM | buy | $20.82 | $10.33 | 214.19 | 106.29 | 2.01 | 0x15...498b | |
| 09/10/2026 | 5:57:34 AM | sell | $0.1263 | $10.28 | 1.29 | 105.57 | 0.01227 | 0x8a...f708 | |
| 09/10/2026 | 5:56:39 AM | buy | $6.66 | $10.35 | 68.34 | 106.18 | 0.6436 | 0x83...576c | |
| 09/10/2026 | 5:03:31 AM | buy | $16.44 | $10.25 | 170.09 | 106.09 | 1.6 | 0x9b...e6f3 | |
| 09/10/2026 | 5:01:58 AM | buy | $4.11 | $10.28 | 42.41 | 106.01 | 0.4 | 0xc7...5a30 | |
| 09/10/2026 | 5:00:48 AM | buy | $10.47 | $10.28 | 107.95 | 105.95 | 1.01 | 0xdb...8476 | |
| 09/10/2026 | 4:50:55 AM | buy | $14.06 | $10.27 | 144.92 | 105.85 | 1.36 | 0x5d...5aae | |
| 09/10/2026 | 4:14:07 AM | sell | $8.15 | $10.29 | 83.35 | 105.2 | 0.7923 | 0xe3...964d | |
| 09/10/2026 | 4:14:06 AM | sell | $7.3 | $10.3 | 74.68 | 105.26 | 0.7094 | 0xa4...837f | |
| 09/10/2026 | 4:12:33 AM | sell | $5.49 | $10.31 | 56.09 | 105.31 | 0.5326 | 0x3f...41f6 | |
| 09/10/2026 | 3:54:30 AM | sell | $10.35 | $10.31 | 105.85 | 105.37 | 1 | 0xa2...859b |