- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,504.61
- Pooled WMATIC:
- $280,357.99
QUICK/WMATIC price stats on Polygon
As of May 18, 2026, the current price of QUICK token on DEX Quickswap is $10.15. QUICK price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $952.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,732,175.98. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,723.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,723.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $952.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.2, captured at 1:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.15 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:16:18 PM | buy | $15.93 | $10.15 | 176.17 | 112.2 | 1.57 | 0xbd...ff9f | |
| 05/18/2026 | 1:04:56 PM | buy | $11.62 | $10.13 | 128.55 | 112.08 | 1.14 | 0x1a...0ad3 | |
| 05/18/2026 | 12:27:20 PM | sell | $3.01 | $10.08 | 33.29 | 111.37 | 0.2989 | 0xa2...a748 | |
| 05/18/2026 | 12:27:20 PM | sell | $0.005608 | $10.08 | 0.06192 | 111.35 | 0.0005561 | 0x15...0958 | |
| 05/18/2026 | 12:12:08 PM | buy | $0.09911 | $10.14 | 1.09 | 112.05 | 0.009767 | 0x94...65fd | |
| 05/18/2026 | 11:28:13 AM | buy | $0.9915 | $10.05 | 11.04 | 112.05 | 0.0986 | 0x9a...8d0d | |
| 05/18/2026 | 10:22:09 AM | sell | $1.12 | $9.99 | 12.57 | 111.38 | 0.1129 | 0xf3...da65 | |
| 05/18/2026 | 9:35:06 AM | sell | $1.02 | $10.01 | 11.39 | 111.38 | 0.1022 | 0x56...afac | |
| 05/18/2026 | 9:34:58 AM | buy | $42.21 | $10.04 | 470.18 | 111.87 | 4.2 | 0xab...954b | |
| 05/18/2026 | 8:24:42 AM | buy | $0.6911 | $10.05 | 7.67 | 111.68 | 0.06872 | 0xc0...a3c9 | |
| 05/18/2026 | 8:19:58 AM | buy | $11.92 | $10.05 | 132.47 | 111.63 | 1.18 | 0xb3...5cb2 | |
| 05/18/2026 | 7:54:13 AM | buy | $8.05 | $10.03 | 89.47 | 111.54 | 0.8021 | 0xe2...9661 | |
| 05/18/2026 | 6:31:20 AM | buy | $9.66 | $10.01 | 107.67 | 111.46 | 0.9659 | 0xf5...a349 | |
| 05/18/2026 | 6:30:59 AM | buy | $0.5441 | $10 | 6.05 | 111.41 | 0.05438 | 0xec...373e | |
| 05/18/2026 | 6:28:12 AM | buy | $14.85 | $10.01 | 165.21 | 111.35 | 1.48 | 0x94...ecc5 | |
| 05/18/2026 | 6:24:56 AM | buy | $0.6393 | $10.01 | 7.1 | 111.28 | 0.06382 | 0x85...1a90 | |
| 05/18/2026 | 6:23:01 AM | buy | $1.05 | $10.02 | 11.74 | 111.27 | 0.1055 | 0x59...d860 | |
| 05/18/2026 | 6:20:44 AM | buy | $16.83 | $10.02 | 186.77 | 111.19 | 1.67 | 0xa7...d1ba | |
| 05/18/2026 | 6:10:18 AM | buy | $14.92 | $10.04 | 165 | 111.05 | 1.48 | 0xef...f85a | |
| 05/18/2026 | 4:25:37 AM | buy | $21.33 | $10.1 | 234.26 | 110.89 | 2.11 | 0xfc...b533 |