- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,749.73
- Pooled WMATIC:
- $256,008.83
QUICK/WMATIC price stats on Polygon
As of May 26, 2026, the current price of QUICK token on DEX Quickswap is $8.56. QUICK price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,541.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,209,146.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,981.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,981.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 304 in the last 24 hours, 221 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,541.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 93.3, captured at 6:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:53:16 PM | buy | $19.23 | $8.56 | 209.66 | 93.3 | 2.24 | 0x18...7551 | |
| 05/26/2026 | 5:42:33 PM | buy | $14.04 | $8.54 | 153.23 | 93.17 | 1.64 | 0xf5...14ab | |
| 05/26/2026 | 5:33:52 PM | buy | $0.6427 | $8.51 | 7.02 | 93.11 | 0.07546 | 0x0b...90cf | |
| 05/26/2026 | 5:33:50 PM | buy | $0.4502 | $8.51 | 4.92 | 93.11 | 0.05286 | 0x01...f9d2 | |
| 05/26/2026 | 5:30:48 PM | buy | $9.63 | $8.51 | 105.38 | 93.07 | 1.13 | 0xa7...4b00 | |
| 05/26/2026 | 5:20:58 PM | buy | $1.34 | $8.54 | 14.6 | 93.02 | 0.1569 | 0x26...e242 | |
| 05/26/2026 | 4:56:04 PM | buy | $9.15 | $8.58 | 99.12 | 92.98 | 1.06 | 0x0a...e5aa | |
| 05/26/2026 | 4:22:38 PM | buy | $0.2284 | $8.61 | 2.46 | 92.95 | 0.02651 | 0x9a...71df | |
| 05/26/2026 | 4:21:11 PM | buy | $1.32 | $8.61 | 14.28 | 92.94 | 0.1536 | 0x1e...ba85 | |
| 05/26/2026 | 4:12:01 PM | buy | $0.3345 | $8.6 | 3.61 | 92.93 | 0.03887 | 0xc3...392c | |
| 05/26/2026 | 4:10:58 PM | sell | $1.33 | $8.55 | 14.41 | 92.38 | 0.156 | 0x52...ef6a | |
| 05/26/2026 | 4:10:04 PM | sell | $19.37 | $8.57 | 208.98 | 92.46 | 2.26 | 0x9d...bde9 | |
| 05/26/2026 | 4:03:48 PM | sell | $2.11 | $8.58 | 22.79 | 92.54 | 0.2463 | 0x5a...54d0 | |
| 05/26/2026 | 3:59:27 PM | buy | $1.34 | $8.63 | 14.52 | 93.11 | 0.156 | 0x4e...8359 | |
| 05/26/2026 | 3:49:50 PM | sell | $11.84 | $8.59 | 127.61 | 92.59 | 1.37 | 0x72...0222 | |
| 05/26/2026 | 3:48:33 PM | sell | $1.36 | $8.6 | 14.65 | 92.64 | 0.1581 | 0x16...093d | |
| 05/26/2026 | 3:48:08 PM | sell | $11.3 | $8.6 | 121.69 | 92.69 | 1.31 | 0xa4...b1e6 | |
| 05/26/2026 | 3:45:32 PM | sell | $20.62 | $8.6 | 222.46 | 92.81 | 2.39 | 0x16...811d | |
| 05/26/2026 | 3:40:47 PM | sell | $12.64 | $8.59 | 136.78 | 92.95 | 1.47 | 0x59...172a | |
| 05/26/2026 | 3:37:14 PM | sell | $2.15 | $8.59 | 23.33 | 93 | 0.2508 | 0xc5...5399 |