- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,396
- Pooled WMATIC:
- $296,622.45
QUICK/WMATIC price stats on Polygon
As of June 15, 2026, the current price of QUICK token on DEX Quickswap is $9.55. QUICK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $606.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,163,827.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,930.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,930.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $606.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.43, captured at 7:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.55 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:33:00 AM | sell | $1.78 | $9.55 | 23.08 | 123.43 | 0.187 | 0x6c...bfb9 | |
| 06/15/2026 | 6:37:52 AM | sell | $14.73 | $9.6 | 189.52 | 123.52 | 1.53 | 0x75...aad7 | |
| 06/15/2026 | 6:30:13 AM | buy | $0.2325 | $9.68 | 2.98 | 124.34 | 0.024 | 0xc9...8232 | |
| 06/15/2026 | 6:18:52 AM | sell | $0.3557 | $9.63 | 4.56 | 123.6 | 0.03691 | 0x8e...0539 | |
| 06/15/2026 | 5:30:04 AM | sell | $19.65 | $9.57 | 253.88 | 123.71 | 2.05 | 0x49...3ec1 | |
| 06/15/2026 | 5:14:36 AM | sell | $20.91 | $9.6 | 269.76 | 123.93 | 2.17 | 0x53...d601 | |
| 06/15/2026 | 5:07:24 AM | sell | $14.72 | $9.61 | 190.16 | 124.12 | 1.53 | 0xe8...a6c5 | |
| 06/15/2026 | 4:36:51 AM | sell | $0.001585 | $9.59 | 0.02053 | 124.2 | 0.0001653 | 0x08...a814 | |
| 06/15/2026 | 4:34:25 AM | sell | $23.39 | $9.6 | 302.91 | 124.32 | 2.43 | 0x58...21f2 | |
| 06/15/2026 | 4:25:25 AM | sell | $0.7895 | $9.6 | 10.22 | 124.45 | 0.08216 | 0xe4...0773 | |
| 06/15/2026 | 3:52:13 AM | buy | $4.3 | $9.6 | 56.13 | 125.19 | 0.4483 | 0x8e...5bc9 | |
| 06/15/2026 | 2:51:51 AM | sell | $20.53 | $9.6 | 266.2 | 124.52 | 2.13 | 0xd9...a7e3 | |
| 06/15/2026 | 2:48:07 AM | sell | $0.0284 | $9.6 | 0.3685 | 124.64 | 0.002956 | 0x69...992d | |
| 06/15/2026 | 2:20:57 AM | sell | $2.57 | $9.62 | 33.37 | 124.65 | 0.2677 | 0xbc...662f | |
| 06/15/2026 | 2:20:07 AM | sell | $0.03697 | $9.62 | 0.4788 | 124.66 | 0.003841 | 0x33...0db9 | |
| 06/15/2026 | 12:26:42 AM | buy | $22.69 | $9.65 | 294.48 | 125.29 | 2.35 | 0xa6...de98 | |
| 06/14/2026 | 10:24:30 PM | buy | $13.64 | $9.63 | 177.23 | 125.09 | 1.41 | 0xee...2d17 | |
| 06/14/2026 | 9:52:52 PM | sell | $21.17 | $9.57 | 275.06 | 124.39 | 2.21 | 0x6d...a6f4 | |
| 06/14/2026 | 9:51:43 PM | sell | $15.36 | $9.57 | 199.9 | 124.58 | 1.6 | 0xee...699b | |
| 06/14/2026 | 9:51:10 PM | sell | $16.46 | $9.58 | 214.28 | 124.76 | 1.71 | 0x93...9c50 |