- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,450.7
- Pooled WMATIC:
- $291,648.07
QUICK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of QUICK token on DEX Quickswap is $9.87. QUICK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $908.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,465,639.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,318.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,318.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 93 in the last 24 hours, 66 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $908.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.16, captured at 4:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.87 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:36:07 AM | buy | $40.09 | $9.87 | 484.06 | 119.16 | 4.06 | 0x30...cc75 | |
| 07/16/2026 | 3:33:23 AM | buy | $9.91 | $9.85 | 119.68 | 118.91 | 1 | 0x66...0d93 | |
| 07/16/2026 | 3:28:52 AM | buy | $6.99 | $9.83 | 84.48 | 118.83 | 0.7109 | 0x4b...69d1 | |
| 07/16/2026 | 2:41:47 AM | buy | $6.95 | $9.86 | 83.77 | 118.76 | 0.7054 | 0xde...aa0b | |
| 07/16/2026 | 2:28:05 AM | buy | $8 | $9.84 | 96.47 | 118.69 | 0.8128 | 0x3b...c582 | |
| 07/16/2026 | 2:15:22 AM | buy | $20.57 | $9.83 | 247.94 | 118.55 | 2.09 | 0x5c...5354 | |
| 07/16/2026 | 1:55:41 AM | sell | $0.4012 | $9.77 | 4.83 | 117.74 | 0.04105 | 0x1a...ce6f | |
| 07/16/2026 | 1:55:26 AM | buy | $2.7 | $9.83 | 32.54 | 118.44 | 0.2748 | 0x5a...adc8 | |
| 07/16/2026 | 1:50:16 AM | sell | $0.2052 | $9.76 | 2.47 | 117.72 | 0.02101 | 0x22...b7cf | |
| 07/16/2026 | 1:49:02 AM | buy | $0.3992 | $9.81 | 4.81 | 118.43 | 0.04066 | 0x17...da1d | |
| 07/16/2026 | 1:30:49 AM | buy | $0.6536 | $9.81 | 7.89 | 118.42 | 0.06662 | 0x7e...81dc | |
| 07/16/2026 | 1:05:44 AM | buy | $0.4073 | $9.8 | 4.91 | 118.42 | 0.04152 | 0xdd...4c2a | |
| 07/15/2026 | 10:46:29 PM | sell | $15.26 | $9.78 | 183.65 | 117.78 | 1.55 | 0xb3...d80a | |
| 07/15/2026 | 10:30:58 PM | sell | $15.11 | $9.8 | 181.8 | 117.93 | 1.54 | 0x5f...fc1e | |
| 07/15/2026 | 9:49:22 PM | sell | $7.63 | $9.8 | 91.92 | 118.04 | 0.7787 | 0xe0...5d91 | |
| 07/15/2026 | 9:40:41 PM | sell | $0.09048 | $9.81 | 1.08 | 118.08 | 0.00922 | 0xd6...6bdd | |
| 07/15/2026 | 9:26:37 PM | sell | $13.06 | $9.8 | 157.35 | 118.14 | 1.33 | 0x65...0505 | |
| 07/15/2026 | 7:13:10 PM | buy | $14.5 | $9.81 | 175.64 | 118.85 | 1.47 | 0xf3...dca3 | |
| 07/15/2026 | 7:12:29 PM | buy | $13.3 | $9.81 | 160.9 | 118.71 | 1.35 | 0x02...99c9 | |
| 07/15/2026 | 7:11:08 PM | buy | $14.95 | $9.82 | 180.49 | 118.57 | 1.52 | 0x27...a645 |