- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,469.62
- Pooled WMATIC:
- $289,388.29
QUICK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of QUICK token on DEX Quickswap is $9.86. QUICK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $443.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,456,248.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,581.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,581.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $443.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.48, captured at 2:14 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:36:50 PM | buy | $9.84 | $9.86 | 117.31 | 117.48 | 0.9985 | 0x7a...0cf3 | |
| 07/15/2026 | 1:33:02 PM | buy | $1.55 | $9.86 | 18.55 | 117.42 | 0.158 | 0x8c...549e | |
| 07/15/2026 | 1:17:07 PM | buy | $1.13 | $9.86 | 13.5 | 117.41 | 0.115 | 0xd9...1307 | |
| 07/15/2026 | 1:16:52 PM | buy | $0.965 | $9.86 | 11.48 | 117.4 | 0.09778 | 0xd2...665b | |
| 07/15/2026 | 1:14:19 PM | buy | $0.8432 | $9.87 | 10.02 | 117.39 | 0.08542 | 0x90...07ca | |
| 07/15/2026 | 1:02:08 PM | buy | $11.36 | $9.85 | 135.21 | 117.33 | 1.15 | 0x92...23f6 | |
| 07/15/2026 | 1:00:19 PM | buy | $13.21 | $9.86 | 157.07 | 117.21 | 1.33 | 0x66...02bf | |
| 07/15/2026 | 12:59:40 PM | buy | $3.62 | $9.85 | 43.1 | 117.13 | 0.3679 | 0xfa...673c | |
| 07/15/2026 | 12:51:17 PM | buy | $12.71 | $9.81 | 151.65 | 117.05 | 1.29 | 0x51...fde0 | |
| 07/15/2026 | 12:50:20 PM | buy | $1.54 | $9.79 | 18.48 | 116.99 | 0.158 | 0x90...729d | |
| 07/15/2026 | 11:37:22 AM | buy | $19.61 | $9.76 | 234.86 | 116.88 | 2 | 0x97...80cc | |
| 07/15/2026 | 11:33:26 AM | sell | $0.1905 | $9.7 | 2.28 | 116.09 | 0.01964 | 0xaa...65e6 | |
| 07/15/2026 | 11:12:13 AM | sell | $1.89 | $9.71 | 22.69 | 116.1 | 0.1954 | 0x46...5310 | |
| 07/15/2026 | 8:56:28 AM | buy | $8.38 | $9.71 | 100.72 | 116.77 | 0.8625 | 0x44...e783 | |
| 07/15/2026 | 8:44:19 AM | buy | $2.9 | $9.71 | 34.85 | 116.71 | 0.2985 | 0x48...463e | |
| 07/15/2026 | 6:54:49 AM | buy | $0.7129 | $9.74 | 8.53 | 116.7 | 0.07312 | 0xaf...e8c8 | |
| 07/15/2026 | 6:32:08 AM | buy | $29.99 | $9.73 | 359.07 | 116.55 | 3.08 | 0x66...ec2d | |
| 07/15/2026 | 6:11:47 AM | buy | $19.43 | $9.73 | 232.33 | 116.31 | 1.99 | 0x74...5903 | |
| 07/15/2026 | 6:09:37 AM | buy | $12.69 | $9.73 | 151.41 | 116.15 | 1.3 | 0xb7...70ca | |
| 07/15/2026 | 6:09:31 AM | buy | $3.74 | $9.73 | 44.6 | 116.07 | 0.3842 | 0x71...3dd1 |