- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,381.72
- Pooled WMATIC:
- $299,261.69
QUICK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of QUICK token on DEX Quickswap is $8.95. QUICK price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $6,648.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,590,112.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,790.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,790.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 357 in the last 24 hours, 166 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,648.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.3, captured at 3:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:35:49 AM | sell | $4.98 | $8.95 | 69.74 | 125.3 | 0.5566 | 0x73...f906 | |
| 06/26/2026 | 3:25:46 AM | sell | $11.76 | $8.93 | 165.22 | 125.4 | 1.31 | 0x99...a42c | |
| 06/26/2026 | 3:20:34 AM | sell | $1.45 | $8.95 | 20.37 | 125.47 | 0.1623 | 0xde...3edc | |
| 06/26/2026 | 3:16:16 AM | buy | $0.356 | $9.01 | 4.98 | 126.24 | 0.03948 | 0x06...b1f1 | |
| 06/26/2026 | 3:15:50 AM | sell | $8.51 | $8.96 | 119.24 | 125.53 | 0.9499 | 0x78...6a02 | |
| 06/26/2026 | 3:14:13 AM | buy | $0.1778 | $9.01 | 2.49 | 126.33 | 0.01972 | 0xc2...ad09 | |
| 06/26/2026 | 3:14:01 AM | sell | $15.27 | $8.97 | 213.79 | 125.67 | 1.7 | 0x36...a53f | |
| 06/26/2026 | 2:43:11 AM | sell | $10.11 | $8.95 | 142.19 | 125.81 | 1.13 | 0xc0...d269 | |
| 06/26/2026 | 2:34:26 AM | sell | $4.59 | $8.96 | 64.53 | 125.9 | 0.5125 | 0x52...fac6 | |
| 06/26/2026 | 2:29:52 AM | buy | $49.94 | $8.99 | 702.18 | 126.39 | 5.55 | 0x79...dc07 | |
| 06/26/2026 | 2:21:49 AM | buy | $1.76 | $8.9 | 24.94 | 126.09 | 0.1978 | 0x50...a1e7 | |
| 06/26/2026 | 2:21:35 AM | buy | $3.47 | $8.89 | 49.23 | 126.05 | 0.3905 | 0x6b...d17a | |
| 06/26/2026 | 2:13:41 AM | buy | $23.19 | $8.94 | 326.51 | 125.9 | 2.59 | 0x4d...5347 | |
| 06/26/2026 | 2:13:23 AM | buy | $19.3 | $8.96 | 270.59 | 125.65 | 2.15 | 0x20...caa6 | |
| 06/26/2026 | 2:07:08 AM | sell | $19.15 | $9 | 265.67 | 124.89 | 2.12 | 0x3e...204d | |
| 06/26/2026 | 2:06:46 AM | buy | $42.1 | $9.04 | 584.05 | 125.51 | 4.65 | 0xdb...22af | |
| 06/26/2026 | 1:48:34 AM | sell | $2.14 | $8.97 | 29.72 | 124.53 | 0.2386 | 0x7d...098f | |
| 06/26/2026 | 12:36:02 AM | sell | $2.11 | $9.02 | 29.25 | 124.55 | 0.2348 | 0x4b...8346 | |
| 06/26/2026 | 12:18:43 AM | sell | $15.06 | $9.03 | 207.92 | 124.65 | 1.66 | 0xb7...35ea | |
| 06/26/2026 | 12:16:11 AM | sell | $0.9986 | $9.02 | 13.8 | 124.74 | 0.1106 | 0xd0...c2c1 |