- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,357.13
- Pooled WMATIC:
- $297,993.52
QUICK/WMATIC price stats on Polygon
As of April 22, 2026, the current price of QUICK token on DEX Quickswap is $11.95. QUICK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $607.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,462,706.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,251.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,251.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $607.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.69, captured at 11:22 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:21:28 AM | buy | $24.9 | $11.95 | 263.92 | 126.69 | 2.08 | 0xbf...9df7 | |
| 04/22/2026 | 10:21:02 AM | buy | $20.87 | $11.93 | 221.17 | 126.48 | 1.74 | 0x2c...6b57 | |
| 04/22/2026 | 10:21:02 AM | buy | $33.34 | $11.91 | 353.36 | 126.24 | 2.79 | 0x3f...81b2 | |
| 04/22/2026 | 9:49:16 AM | sell | $0.1374 | $11.87 | 1.45 | 125.33 | 0.01157 | 0xa5...47a3 | |
| 04/22/2026 | 9:32:34 AM | buy | $2.71 | $11.94 | 28.62 | 126.08 | 0.227 | 0x1a...5bfb | |
| 04/22/2026 | 9:03:32 AM | buy | $1.41 | $11.95 | 14.97 | 126.03 | 0.1187 | 0xb3...79b1 | |
| 04/22/2026 | 9:03:32 AM | buy | $3.18 | $11.95 | 33.57 | 126.05 | 0.2663 | 0x64...55a3 | |
| 04/22/2026 | 8:51:46 AM | sell | $0.4859 | $11.88 | 5.12 | 125.27 | 0.04089 | 0x8e...f398 | |
| 04/22/2026 | 5:46:32 AM | sell | $0.1389 | $11.89 | 1.46 | 125.27 | 0.01168 | 0xd9...fe25 | |
| 04/22/2026 | 5:30:40 AM | buy | $27.75 | $11.93 | 292.74 | 125.9 | 2.32 | 0x47...ff58 | |
| 04/22/2026 | 5:18:56 AM | buy | $1.56 | $11.93 | 16.47 | 125.77 | 0.131 | 0x53...3b6d | |
| 04/22/2026 | 3:51:30 AM | buy | $14.62 | $11.81 | 155.65 | 125.7 | 1.23 | 0xaf...9a67 | |
| 04/22/2026 | 3:46:26 AM | buy | $2.03 | $11.81 | 21.6 | 125.62 | 0.172 | 0xd4...7c96 | |
| 04/22/2026 | 3:31:20 AM | buy | $8.07 | $11.81 | 85.85 | 125.58 | 0.6836 | 0x50...903a | |
| 04/22/2026 | 3:30:38 AM | buy | $5.6 | $11.81 | 59.54 | 125.52 | 0.4743 | 0xec...0e7b | |
| 04/22/2026 | 2:57:56 AM | sell | $0.6399 | $11.8 | 6.76 | 124.74 | 0.05419 | 0x0d...a0a9 | |
| 04/22/2026 | 1:21:56 AM | sell | $5.95 | $11.69 | 63.51 | 124.77 | 0.509 | 0x4c...a51a | |
| 04/22/2026 | 12:46:54 AM | sell | $7.53 | $11.72 | 80.25 | 124.83 | 0.6428 | 0xa6...1849 | |
| 04/22/2026 | 12:42:06 AM | sell | $7.13 | $11.72 | 76.04 | 124.9 | 0.6088 | 0x6c...74b2 | |
| 04/22/2026 | 12:24:16 AM | sell | $4.98 | $11.73 | 53.06 | 124.95 | 0.4246 | 0xb0...c775 |