- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471.38
- Pooled WMATIC:
- $289,214.73
QUICK/WMATIC price stats on Polygon
As of July 16, 2026, the current price of QUICK token on DEX Quickswap is $9.74. QUICK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $948.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,347,280.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,309.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,309.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $948.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.71, captured at 1:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:16:16 PM | sell | $8.24 | $9.74 | 98.71 | 116.71 | 0.8457 | 0x88...51e4 | |
| 07/16/2026 | 12:15:26 PM | sell | $9.11 | $9.76 | 109.09 | 116.79 | 0.934 | 0x23...afed | |
| 07/16/2026 | 11:40:34 AM | sell | $22.5 | $9.77 | 269.25 | 116.95 | 2.3 | 0xe9...1cb3 | |
| 07/16/2026 | 11:39:32 AM | sell | $14.07 | $9.78 | 168.46 | 117.12 | 1.43 | 0x5b...8caf | |
| 07/16/2026 | 11:39:23 AM | sell | $11.4 | $9.78 | 136.6 | 117.25 | 1.16 | 0x06...116a | |
| 07/16/2026 | 11:34:50 AM | sell | $0.9972 | $9.77 | 11.96 | 117.31 | 0.1019 | 0x73...3159 | |
| 07/16/2026 | 11:33:28 AM | sell | $1.99 | $9.78 | 23.91 | 117.32 | 0.2038 | 0xe5...36f6 | |
| 07/16/2026 | 11:27:31 AM | sell | $9.4 | $9.79 | 112.79 | 117.38 | 0.9608 | 0x11...77bd | |
| 07/16/2026 | 11:25:10 AM | sell | $2.99 | $9.79 | 35.91 | 117.44 | 0.3058 | 0x32...b634 | |
| 07/16/2026 | 11:25:08 AM | sell | $1.41 | $9.79 | 17.01 | 117.46 | 0.1448 | 0x26...41ca | |
| 07/16/2026 | 11:24:40 AM | sell | $0.3819 | $9.79 | 4.58 | 117.47 | 0.039 | 0x07...518f | |
| 07/16/2026 | 11:03:17 AM | sell | $11.54 | $9.8 | 138.3 | 117.53 | 1.17 | 0xbc...3b59 | |
| 07/16/2026 | 11:00:52 AM | sell | $0.9978 | $9.78 | 11.98 | 117.59 | 0.1019 | 0x2d...9128 | |
| 07/16/2026 | 10:57:52 AM | sell | $0.9975 | $9.78 | 11.99 | 117.6 | 0.1019 | 0x84...5e1c | |
| 07/16/2026 | 10:47:59 AM | sell | $0.9977 | $9.78 | 11.99 | 117.61 | 0.1019 | 0x14...de3a | |
| 07/16/2026 | 10:47:31 AM | sell | $0.07791 | $9.78 | 0.9364 | 117.61 | 0.007961 | 0x06...a941 | |
| 07/16/2026 | 10:42:58 AM | sell | $0.9981 | $9.78 | 11.99 | 117.62 | 0.1019 | 0x23...a93e | |
| 07/16/2026 | 10:41:19 AM | sell | $0.9973 | $9.78 | 11.98 | 117.63 | 0.1019 | 0xd8...17c3 | |
| 07/16/2026 | 10:35:53 AM | sell | $1.99 | $9.77 | 23.99 | 117.64 | 0.2039 | 0x21...3081 | |
| 07/16/2026 | 10:31:25 AM | sell | $0.9978 | $9.78 | 12 | 117.66 | 0.1019 | 0xf0...4044 |