- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,388.53
- Pooled WMATIC:
- $298,578.23
QUICK/WMATIC price stats on Polygon
As of June 26, 2026, the current price of QUICK token on DEX Quickswap is $8.9. QUICK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,598.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,537,620.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,430.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,430.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,598.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.3, captured at 11:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:05:14 PM | buy | $12.67 | $8.9 | 178.42 | 125.3 | 1.42 | 0x31...e26d | |
| 06/26/2026 | 8:50:16 PM | buy | $8 | $8.9 | 112.52 | 125.18 | 0.8988 | 0xe7...bb05 | |
| 06/26/2026 | 6:43:20 PM | sell | $1.98 | $8.91 | 27.64 | 124.39 | 0.2222 | 0x50...640d | |
| 06/26/2026 | 6:10:11 PM | sell | $1.54 | $8.94 | 21.41 | 124.41 | 0.1721 | 0xff...d1a8 | |
| 06/26/2026 | 6:10:11 PM | sell | $0.005599 | $8.94 | 0.07785 | 124.41 | 0.0006257 | 0xff...d1a8 | |
| 06/26/2026 | 6:09:14 PM | sell | $1.52 | $8.95 | 21.24 | 124.43 | 0.1707 | 0xee...80d6 | |
| 06/26/2026 | 6:08:53 PM | buy | $18 | $8.99 | 250.33 | 125.09 | 2 | 0xd0...487a | |
| 06/26/2026 | 4:54:34 PM | buy | $1.42 | $8.95 | 19.85 | 124.97 | 0.1588 | 0xc0...85f5 | |
| 06/26/2026 | 4:34:47 PM | buy | $10.62 | $8.94 | 148.28 | 124.9 | 1.18 | 0x6b...5082 | |
| 06/26/2026 | 4:23:29 PM | sell | $0.03259 | $8.86 | 0.4565 | 124.09 | 0.003678 | 0xe0...742b | |
| 06/26/2026 | 4:21:28 PM | buy | $17.14 | $8.91 | 239.88 | 124.74 | 1.92 | 0x49...4bda | |
| 06/26/2026 | 4:21:05 PM | buy | $15.23 | $8.91 | 212.86 | 124.55 | 1.7 | 0x8c...d68a | |
| 06/26/2026 | 4:18:23 PM | buy | $10.22 | $8.93 | 142.39 | 124.4 | 1.14 | 0x1e...ea64 | |
| 06/26/2026 | 3:59:02 PM | buy | $21.54 | $8.95 | 298.74 | 124.22 | 2.4 | 0xae...8cad | |
| 06/26/2026 | 3:55:38 PM | buy | $11.23 | $8.92 | 156 | 124.03 | 1.25 | 0xc7...bad1 | |
| 06/26/2026 | 3:54:25 PM | buy | $4.92 | $8.91 | 68.51 | 123.94 | 0.5528 | 0xec...9943 | |
| 06/26/2026 | 3:51:34 PM | buy | $14.12 | $8.91 | 196.23 | 123.82 | 1.58 | 0x91...7f1b | |
| 06/26/2026 | 3:37:58 PM | buy | $12.67 | $8.96 | 174.79 | 123.67 | 1.41 | 0x3a...4c5b | |
| 06/26/2026 | 3:31:32 PM | buy | $5.08 | $8.96 | 70.1 | 123.57 | 0.5673 | 0x13...12cb | |
| 06/26/2026 | 3:27:34 PM | buy | $1.12 | $8.96 | 15.46 | 123.53 | 0.1251 | 0x14...2d64 |