- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,445.26
- Pooled WMATIC:
- $292,701.42
QUICK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of QUICK token on DEX Quickswap is $9.01. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $925.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,643,235.68. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,194.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,194.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $925.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.39, captured at 9:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:11:40 AM | sell | $9.2 | $9.01 | 121.95 | 119.39 | 1.02 | 0x4f...96e8 | |
| 08/15/2026 | 7:09:25 AM | buy | $14.07 | $9.02 | 187.22 | 120.08 | 1.55 | 0xd5...0aff | |
| 08/15/2026 | 7:05:25 AM | buy | $11.97 | $9.01 | 159.33 | 119.94 | 1.32 | 0x8f...34d8 | |
| 08/15/2026 | 6:11:48 AM | sell | $1.15 | $9.02 | 15.27 | 119.16 | 0.1281 | 0xe6...9c66 | |
| 08/15/2026 | 6:11:48 AM | sell | $16.19 | $9.03 | 213.82 | 119.25 | 1.79 | 0x71...d7ec | |
| 08/15/2026 | 5:53:07 AM | sell | $3 | $9.02 | 39.77 | 119.36 | 0.3331 | 0xb2...4b2f | |
| 08/15/2026 | 5:19:42 AM | sell | $12.92 | $9.03 | 170.75 | 119.44 | 1.42 | 0x5d...f720 | |
| 08/15/2026 | 4:12:25 AM | sell | $3.6 | $9.04 | 47.6 | 119.53 | 0.3982 | 0x91...c4de | |
| 08/15/2026 | 4:07:03 AM | sell | $8.19 | $9.05 | 108.16 | 119.6 | 0.9044 | 0xfa...65d6 | |
| 08/15/2026 | 3:56:52 AM | sell | $8.79 | $9.07 | 116 | 119.69 | 0.9691 | 0x1b...94c7 | |
| 08/15/2026 | 3:44:28 AM | sell | $7.94 | $9.06 | 104.93 | 119.78 | 0.876 | 0x68...bd0a | |
| 08/15/2026 | 3:26:45 AM | sell | $3.69 | $9.05 | 48.94 | 119.84 | 0.4083 | 0x57...f57d | |
| 08/15/2026 | 2:02:21 AM | sell | $0.8688 | $9.02 | 11.54 | 119.87 | 0.09632 | 0x93...486a | |
| 08/15/2026 | 12:12:04 AM | sell | $12.68 | $9.04 | 168.11 | 119.94 | 1.4 | 0xa0...85e2 | |
| 08/15/2026 | 12:10:04 AM | sell | $16.27 | $9.03 | 216.32 | 120.1 | 1.8 | 0x37...6ed6 | |
| 08/15/2026 | 12:06:49 AM | sell | $10.11 | $8.97 | 135.54 | 120.24 | 1.12 | 0xce...cfaf | |
| 08/14/2026 | 9:31:18 PM | sell | $9.06 | $9 | 121.14 | 120.35 | 1 | 0xe7...ab15 | |
| 08/14/2026 | 9:15:33 PM | sell | $13.08 | $8.98 | 175.4 | 120.47 | 1.45 | 0xdd...f863 | |
| 08/14/2026 | 8:18:01 PM | buy | $4.85 | $9.04 | 65.19 | 121.46 | 0.5367 | 0xf9...da02 | |
| 08/14/2026 | 8:18:01 PM | sell | $20.07 | $8.98 | 269.72 | 120.65 | 2.23 | 0x5f...038a |