- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,695.16
- Pooled WMATIC:
- $258,875.96
QUICK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of QUICK token on DEX Quickswap is $12.69. QUICK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,776.06. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,165,844.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,250.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,250.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 75 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,776.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 96.28, captured at 7:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:59:32 AM | buy | $18.59 | $12.69 | 141.08 | 96.28 | 1.46 | 0xa5...5aff | |
| 01/23/2026 | 6:02:04 AM | buy | $3.79 | $12.72 | 28.69 | 96.22 | 0.2981 | 0x86...4cfb | |
| 01/23/2026 | 5:43:50 AM | buy | $31.38 | $12.75 | 236.63 | 96.12 | 2.46 | 0x90...5e84 | |
| 01/23/2026 | 5:43:46 AM | buy | $13.07 | $12.73 | 98.59 | 96 | 1.02 | 0x34...174f | |
| 01/23/2026 | 5:43:02 AM | buy | $15.93 | $12.74 | 120 | 95.92 | 1.25 | 0xc2...9f33 | |
| 01/23/2026 | 5:42:56 AM | buy | $2.62 | $12.73 | 19.79 | 95.86 | 0.2064 | 0x4b...fe09 | |
| 01/23/2026 | 5:41:50 AM | buy | $15.95 | $12.73 | 120 | 95.81 | 1.25 | 0xbb...dc02 | |
| 01/23/2026 | 5:37:30 AM | buy | $7.46 | $12.73 | 56.11 | 95.75 | 0.586 | 0xfa...fa03 | |
| 01/23/2026 | 5:32:52 AM | buy | $0.7499 | $12.73 | 5.63 | 95.72 | 0.05889 | 0x91...319e | |
| 01/23/2026 | 5:32:38 AM | buy | $9.99 | $12.73 | 75.17 | 95.69 | 0.7854 | 0x2d...0d8d | |
| 01/23/2026 | 5:32:22 AM | buy | $10.59 | $12.74 | 79.47 | 95.56 | 0.8316 | 0x14...eede | |
| 01/23/2026 | 5:32:26 AM | buy | $14.32 | $12.74 | 107.43 | 95.63 | 1.12 | 0x6d...d3a0 | |
| 01/23/2026 | 5:26:12 AM | buy | $9.11 | $12.76 | 68.22 | 95.5 | 0.7143 | 0x95...1501 | |
| 01/23/2026 | 5:18:30 AM | buy | $12.26 | $12.78 | 91.58 | 95.44 | 0.9595 | 0x08...534b | |
| 01/23/2026 | 5:16:06 AM | buy | $0.8918 | $12.85 | 6.61 | 95.41 | 0.06935 | 0xae...e759 | |
| 01/23/2026 | 5:15:42 AM | buy | $4.11 | $12.85 | 30.52 | 95.39 | 0.3199 | 0x67...e55f | |
| 01/23/2026 | 4:33:06 AM | buy | $14.55 | $12.83 | 108.18 | 95.34 | 1.13 | 0x9b...9edd | |
| 01/23/2026 | 4:31:44 AM | buy | $15.11 | $12.82 | 112.32 | 95.26 | 1.17 | 0x82...d5db | |
| 01/23/2026 | 4:24:24 AM | buy | $0.3418 | $12.81 | 2.53 | 95.22 | 0.02667 | 0x93...d4b5 | |
| 01/23/2026 | 4:18:06 AM | buy | $5.09 | $12.81 | 37.88 | 95.2 | 0.3979 | 0xee...bc4d |