- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,408.74
- Pooled WMATIC:
- $296,998.13
QUICK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $480.58. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,682,398.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,491.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,491.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $480.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.66, captured at 3:29 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:12:42 PM | buy | $1.39 | $9.05 | 19.1 | 123.66 | 0.1544 | 0xfb...0c06 | |
| 08/03/2026 | 3:03:45 PM | buy | $7.93 | $9.04 | 108.53 | 123.6 | 0.878 | 0x01...19dc | |
| 08/03/2026 | 2:55:48 PM | buy | $11.23 | $9.03 | 153.63 | 123.5 | 1.24 | 0xb8...cc3f | |
| 08/03/2026 | 2:55:12 PM | buy | $10.48 | $9.02 | 143.29 | 123.37 | 1.16 | 0x76...b79e | |
| 08/03/2026 | 2:50:32 PM | buy | $13.18 | $9.03 | 179.91 | 123.24 | 1.45 | 0xa2...a365 | |
| 08/03/2026 | 2:40:14 PM | buy | $7.35 | $9.04 | 100.04 | 123.12 | 0.8125 | 0x57...6789 | |
| 08/03/2026 | 2:27:30 PM | buy | $12.73 | $9.02 | 173.63 | 123.01 | 1.41 | 0x36...3b08 | |
| 08/03/2026 | 2:12:06 PM | buy | $8.94 | $9.01 | 121.95 | 122.89 | 0.9924 | 0xe2...52d3 | |
| 08/03/2026 | 2:00:06 PM | buy | $0.8284 | $9.02 | 11.27 | 122.83 | 0.0918 | 0x2d...03b6 | |
| 08/03/2026 | 12:29:02 PM | sell | $3.04 | $8.97 | 41.41 | 122.11 | 0.3391 | 0x7a...a820 | |
| 08/03/2026 | 11:57:12 AM | buy | $0.07324 | $9.02 | 0.997 | 122.86 | 0.008114 | 0x51...c6f2 | |
| 08/03/2026 | 9:32:59 AM | buy | $0.447 | $9.02 | 6.08 | 122.86 | 0.04954 | 0x65...c233 | |
| 08/03/2026 | 9:32:57 AM | sell | $1.62 | $8.96 | 22.11 | 122.13 | 0.1811 | 0x09...b9f9 | |
| 08/03/2026 | 9:32:56 AM | sell | $0.01025 | $8.96 | 0.1396 | 122.14 | 0.001143 | 0x0e...0b6e | |
| 08/03/2026 | 9:30:51 AM | sell | $0.2991 | $8.97 | 4.07 | 122.14 | 0.03333 | 0x46...9a60 | |
| 08/03/2026 | 9:04:29 AM | sell | $11.98 | $8.98 | 163.04 | 122.2 | 1.33 | 0x7a...3f0e | |
| 08/03/2026 | 8:50:23 AM | sell | $6.1 | $8.97 | 83.19 | 122.31 | 0.6802 | 0xdd...6180 | |
| 08/03/2026 | 8:44:47 AM | sell | $20.54 | $8.97 | 280.36 | 122.46 | 2.28 | 0x6a...8f8c | |
| 08/03/2026 | 8:39:36 AM | sell | $1.84 | $8.97 | 25.19 | 122.59 | 0.2055 | 0x38...c90d | |
| 08/03/2026 | 8:17:53 AM | sell | $7.98 | $8.99 | 108.88 | 122.64 | 0.8878 | 0xc5...9ba4 |