- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,692.03
- Pooled WMATIC:
- $268,152.14
QUICK/WMATIC price stats on Polygon
As of September 21, 2026, the current price of QUICK token on DEX Quickswap is $10.67. QUICK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $1,969.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,235,013.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,637.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,637.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 767 in the last 24 hours, 379 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,969.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.31, captured at 7:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:15:47 AM | sell | $0.1455 | $10.67 | 1.35 | 99.31 | 0.01363 | 0x05...e4dc | |
| 09/21/2026 | 7:15:41 AM | sell | $17.67 | $10.67 | 164.46 | 99.37 | 1.65 | 0x5e...c1a6 | |
| 09/21/2026 | 7:15:17 AM | buy | $13.68 | $10.7 | 127.78 | 99.98 | 1.27 | 0x24...4df6 | |
| 09/21/2026 | 7:06:14 AM | sell | $0.001974 | $10.7 | 0.01831 | 99.33 | 0.0001843 | 0x6b...2d83 | |
| 09/21/2026 | 6:31:20 AM | buy | $0.001087 | $10.72 | 0.01013 | 99.93 | 0.0001014 | 0xc3...c167 | |
| 09/21/2026 | 6:28:17 AM | buy | $0.001089 | $10.73 | 0.01013 | 99.93 | 0.0001014 | 0xe3...4080 | |
| 09/21/2026 | 6:23:35 AM | buy | $15.96 | $10.72 | 148.71 | 99.88 | 1.48 | 0x8c...7621 | |
| 09/21/2026 | 5:55:27 AM | sell | $0.0002754 | $10.63 | 0.00257 | 99.22 | 0.0000259 | 0xb9...e559 | |
| 09/21/2026 | 5:52:50 AM | buy | $0.001524 | $10.69 | 0.01422 | 99.82 | 0.0001424 | 0xab...4dd0 | |
| 09/21/2026 | 5:52:33 AM | sell | $0.003721 | $10.64 | 0.03468 | 99.22 | 0.0003495 | 0x9e...908c | |
| 09/21/2026 | 5:52:11 AM | sell | $0.000714 | $10.64 | 0.006655 | 99.22 | 0.00006707 | 0x5f...4e53 | |
| 09/21/2026 | 5:47:18 AM | sell | $0.002068 | $10.63 | 0.01929 | 99.22 | 0.0001944 | 0x8c...ff0b | |
| 09/21/2026 | 5:45:17 AM | buy | $15.51 | $10.7 | 144.56 | 99.77 | 1.44 | 0x9f...c657 | |
| 09/21/2026 | 5:44:38 AM | sell | $0.0003788 | $10.62 | 0.003534 | 99.12 | 0.00003565 | 0xc3...400d | |
| 09/21/2026 | 5:43:24 AM | buy | $14.7 | $10.68 | 137.09 | 99.66 | 1.37 | 0x4a...fdef | |
| 09/21/2026 | 5:42:21 AM | buy | $0.0002108 | $10.69 | 0.001964 | 99.61 | 0.00001972 | 0xe1...503d | |
| 09/21/2026 | 5:38:15 AM | buy | $0.0002116 | $10.73 | 0.001964 | 99.61 | 0.00001972 | 0x75...bd83 | |
| 09/21/2026 | 5:37:25 AM | buy | $0.001805 | $10.74 | 0.01674 | 99.61 | 0.0001681 | 0x08...e184 | |
| 09/21/2026 | 5:35:16 AM | buy | $0.000212 | $10.75 | 0.001964 | 99.61 | 0.00001972 | 0x36...bd94 | |
| 09/21/2026 | 5:31:57 AM | buy | $0.0002116 | $10.73 | 0.001964 | 99.61 | 0.00001972 | 0x4a...d41f |