- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,676.9
- Pooled WMATIC:
- $260,525.31
QUICK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of QUICK token on DEX Quickswap is $12.71. QUICK price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,257.54. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,187,194.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,274.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,274.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,257.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.03, captured at 10:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.71 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:19:28 PM | sell | $2.41 | $12.71 | 18.42 | 97.03 | 0.1898 | 0x57...0c3b | |
| 01/20/2026 | 10:17:28 PM | sell | $5.99 | $12.7 | 45.77 | 97.06 | 0.4716 | 0x7f...65ee | |
| 01/20/2026 | 10:03:48 PM | sell | $0.01088 | $12.7 | 0.08315 | 97.07 | 0.0008565 | 0xdf...96dd | |
| 01/20/2026 | 10:03:44 PM | sell | $7.8 | $12.7 | 59.63 | 97.1 | 0.6141 | 0xf9...ae8c | |
| 01/20/2026 | 9:55:38 PM | buy | $0.02111 | $12.78 | 0.1613 | 97.7 | 0.001651 | 0x70...729d | |
| 01/20/2026 | 9:55:26 PM | sell | $0.9033 | $12.71 | 6.9 | 97.12 | 0.07106 | 0x4e...7473 | |
| 01/20/2026 | 8:34:24 PM | sell | $1.9 | $12.73 | 14.55 | 97.13 | 0.1498 | 0x0d...10f4 | |
| 01/20/2026 | 8:28:24 PM | buy | $0.06495 | $12.8 | 0.4957 | 97.72 | 0.005072 | 0x90...8f0e | |
| 01/20/2026 | 8:17:10 PM | buy | $2.14 | $12.7 | 16.5 | 97.71 | 0.1688 | 0x0a...0e5f | |
| 01/20/2026 | 8:17:06 PM | sell | $50.42 | $12.64 | 387.78 | 97.27 | 3.98 | 0xc7...fced | |
| 01/20/2026 | 7:52:04 PM | buy | $9.79 | $12.67 | 75.69 | 97.97 | 0.7725 | 0x3e...1b9e | |
| 01/20/2026 | 7:10:04 PM | sell | $8.36 | $12.68 | 64.23 | 97.38 | 0.6595 | 0xa7...6c07 | |
| 01/20/2026 | 6:24:24 PM | buy | $29.42 | $12.67 | 227.32 | 97.91 | 2.32 | 0x48...ab56 | |
| 01/20/2026 | 6:12:14 PM | sell | $6.89 | $12.67 | 52.93 | 97.25 | 0.5442 | 0xbe...2bc6 | |
| 01/20/2026 | 6:12:14 PM | buy | $20.84 | $12.74 | 160 | 97.8 | 1.63 | 0x32...e90c | |
| 01/20/2026 | 5:47:02 PM | buy | $7.71 | $12.64 | 59.63 | 97.72 | 0.6102 | 0x3d...ee4b | |
| 01/20/2026 | 5:25:42 PM | buy | $0.2692 | $12.76 | 2.06 | 97.69 | 0.02108 | 0x4b...6f32 | |
| 01/20/2026 | 5:24:34 PM | sell | $1.75 | $12.69 | 13.43 | 97.11 | 0.1382 | 0x98...efb7 | |
| 01/20/2026 | 5:23:38 PM | sell | $76.24 | $12.72 | 583.44 | 97.34 | 5.99 | 0x6d...b323 | |
| 01/20/2026 | 4:54:38 PM | buy | $0.2791 | $12.84 | 2.13 | 98.14 | 0.02173 | 0xc6...0806 |