- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,371
- Pooled WMATIC:
- $299,636.87
QUICK/WMATIC price stats on Polygon
As of June 12, 2026, the current price of QUICK token on DEX Quickswap is $9.34. QUICK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,342.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,957,090.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,197.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,197.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,342.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.65, captured at 2:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:01:54 PM | buy | $17.16 | $9.34 | 232.75 | 126.65 | 1.83 | 0xa6...f56b | |
| 06/12/2026 | 1:42:28 PM | buy | $13.36 | $9.31 | 181.45 | 126.48 | 1.43 | 0x32...4ef0 | |
| 06/12/2026 | 1:41:10 PM | buy | $14.71 | $9.3 | 199.65 | 126.32 | 1.58 | 0xc8...f4dd | |
| 06/12/2026 | 12:22:24 PM | sell | $0.7556 | $9.37 | 10.11 | 125.48 | 0.08059 | 0x5c...549a | |
| 06/12/2026 | 12:09:31 PM | sell | $14.14 | $9.36 | 189.63 | 125.56 | 1.51 | 0x32...0f63 | |
| 06/12/2026 | 12:09:12 PM | sell | $10.18 | $9.37 | 136.6 | 125.7 | 1.08 | 0x7b...4be0 | |
| 06/12/2026 | 12:04:40 PM | sell | $2.29 | $9.36 | 30.81 | 125.77 | 0.2449 | 0x4b...da61 | |
| 06/12/2026 | 12:04:31 PM | sell | $0.4989 | $9.36 | 6.69 | 125.79 | 0.05326 | 0x02...11f9 | |
| 06/12/2026 | 11:05:04 AM | buy | $22.34 | $9.37 | 301.33 | 126.42 | 2.38 | 0x4d...1053 | |
| 06/12/2026 | 11:04:37 AM | buy | $22.87 | $9.35 | 308.39 | 126.16 | 2.44 | 0xd6...87fc | |
| 06/12/2026 | 11:00:55 AM | buy | $19.13 | $9.34 | 257.94 | 125.93 | 2.04 | 0xf9...2568 | |
| 06/12/2026 | 10:57:00 AM | buy | $0.8831 | $9.33 | 11.9 | 125.81 | 0.09462 | 0xe5...6032 | |
| 06/12/2026 | 10:48:15 AM | buy | $0.2487 | $9.33 | 3.35 | 125.81 | 0.02664 | 0x16...f775 | |
| 06/12/2026 | 10:35:57 AM | sell | $34.69 | $9.32 | 465.81 | 125.25 | 3.71 | 0xe1...6684 | |
| 06/12/2026 | 10:33:30 AM | buy | $0.3722 | $9.39 | 5 | 126.2 | 0.03961 | 0x49...bf69 | |
| 06/12/2026 | 10:26:31 AM | buy | $1.84 | $9.39 | 24.8 | 126.06 | 0.1967 | 0xc3...531a | |
| 06/12/2026 | 10:26:33 AM | buy | $10.51 | $9.39 | 141.17 | 126.13 | 1.11 | 0x71...a09c | |
| 06/12/2026 | 10:26:30 AM | sell | $49.1 | $9.32 | 661.17 | 125.58 | 5.26 | 0x44...056f | |
| 06/12/2026 | 10:18:36 AM | sell | $21.38 | $9.38 | 287.12 | 125.98 | 2.27 | 0xb4...77cf | |
| 06/12/2026 | 10:18:28 AM | buy | $0.4502 | $9.45 | 6.04 | 126.85 | 0.04764 | 0x99...5a44 |