- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,428.83
- Pooled WMATIC:
- $296,655.85
QUICK/WMATIC price stats on Polygon
As of October 8, 2026, the current price of QUICK token on DEX Quickswap is $12.38. QUICK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $1,863.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,876,723.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,996.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,996.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 589 in the last 24 hours, 254 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,863.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.46, captured at 6:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.38 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:56:28 AM | buy | $10.97 | $12.38 | 108.5 | 122.46 | 0.886 | 0xf8...5bc0 | |
| 10/08/2026 | 5:56:28 AM | buy | $2.09 | $12.37 | 20.73 | 122.4 | 0.1693 | 0xeb...8d6f | |
| 10/08/2026 | 5:36:14 AM | buy | $0.01282 | $12.46 | 0.1258 | 122.39 | 0.001028 | 0x16...5052 | |
| 10/08/2026 | 5:35:01 AM | sell | $0.9503 | $12.4 | 9.32 | 121.67 | 0.07661 | 0x1a...8079 | |
| 10/08/2026 | 5:20:38 AM | sell | $0.08395 | $12.36 | 0.8262 | 121.67 | 0.00679 | 0xb6...5392 | |
| 10/08/2026 | 5:17:34 AM | sell | $0.002629 | $12.35 | 0.02589 | 121.67 | 0.0002128 | 0x29...1287 | |
| 10/08/2026 | 5:09:56 AM | sell | $0.0001022 | $12.33 | 0.001008 | 121.67 | 0.058288 | 0xa0...78ef | |
| 10/08/2026 | 5:07:50 AM | buy | $0.01274 | $12.39 | 0.1258 | 122.4 | 0.001028 | 0x26...fbf4 | |
| 10/08/2026 | 5:06:20 AM | sell | $0.001947 | $12.31 | 0.01924 | 121.67 | 0.0001581 | 0x9b...c978 | |
| 10/08/2026 | 4:51:26 AM | buy | $0.003319 | $12.36 | 0.03285 | 122.4 | 0.0002684 | 0xf4...3cf3 | |
| 10/08/2026 | 4:49:37 AM | buy | $0.244 | $12.35 | 2.41 | 122.4 | 0.01974 | 0xc5...610c | |
| 10/08/2026 | 4:47:26 AM | sell | $0.0005308 | $12.25 | 0.005269 | 121.67 | 0.0000433 | 0x0d...e595 | |
| 10/08/2026 | 4:41:05 AM | sell | $0.0005241 | $12.23 | 0.005212 | 121.67 | 0.00004284 | 0x30...ec9f | |
| 10/08/2026 | 4:35:47 AM | sell | $0.009749 | $12.29 | 0.09646 | 121.67 | 0.0007928 | 0x79...7121 | |
| 10/08/2026 | 4:30:25 AM | sell | $0.02183 | $12.32 | 0.2155 | 121.67 | 0.001771 | 0xfb...ad3f | |
| 10/08/2026 | 4:29:23 AM | sell | $0.04889 | $12.32 | 0.4826 | 121.67 | 0.003966 | 0xe0...8014 | |
| 10/08/2026 | 4:27:31 AM | sell | $10.41 | $12.32 | 102.8 | 121.71 | 0.8446 | 0x05...f69c | |
| 10/08/2026 | 4:24:22 AM | sell | $0.009719 | $12.28 | 0.09628 | 121.75 | 0.0007908 | 0xb1...d68d | |
| 10/08/2026 | 4:22:29 AM | sell | $0.02841 | $12.26 | 0.2822 | 121.75 | 0.002317 | 0x59...c4e3 | |
| 10/08/2026 | 4:21:05 AM | sell | $0.01269 | $12.27 | 0.1259 | 121.75 | 0.001034 | 0xbf...dc00 |