- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,340.55
- Pooled WMATIC:
- $300,231.77
QUICK/WMATIC price stats on Polygon
As of April 25, 2026, the current price of QUICK token on DEX Quickswap is $12.03. QUICK price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,563.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,536,713.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,161.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,161.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 232 in the last 24 hours, 128 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,563.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.65, captured at 10:38 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:09:00 AM | buy | $4.29 | $12.03 | 45.88 | 128.62 | 0.3566 | 0x2c...84ac | |
| 04/25/2026 | 10:09:00 AM | buy | $0.009463 | $12.03 | 0.1011 | 128.65 | 0.0007864 | 0x58...119c | |
| 04/25/2026 | 10:09:00 AM | buy | $1.32 | $12.03 | 14.19 | 128.65 | 0.1103 | 0x89...ccca | |
| 04/25/2026 | 10:08:54 AM | sell | $9.38 | $11.96 | 100.31 | 127.88 | 0.7844 | 0xb4...8e57 | |
| 04/25/2026 | 10:00:46 AM | sell | $15.38 | $11.96 | 164.51 | 127.98 | 1.28 | 0xdf...6d9b | |
| 04/25/2026 | 9:56:10 AM | buy | $0.009337 | $12.02 | 0.1 | 128.83 | 0.0007761 | 0x61...f0a8 | |
| 04/25/2026 | 9:54:58 AM | sell | $2.99 | $11.97 | 32.01 | 128.07 | 0.2499 | 0xe9...b445 | |
| 04/25/2026 | 9:54:46 AM | sell | $2.83 | $11.97 | 30.37 | 128.1 | 0.2371 | 0xf0...0cb9 | |
| 04/25/2026 | 9:54:16 AM | buy | $0.009336 | $12.03 | 0.1 | 128.88 | 0.0007758 | 0x05...6b66 | |
| 04/25/2026 | 9:51:40 AM | sell | $1.99 | $11.95 | 21.35 | 128.12 | 0.1666 | 0xcf...5810 | |
| 04/25/2026 | 9:16:50 AM | sell | $16 | $11.94 | 171.78 | 128.2 | 1.33 | 0xbf...a567 | |
| 04/25/2026 | 9:14:40 AM | sell | $15.36 | $11.94 | 165.1 | 128.35 | 1.28 | 0x2c...9cef | |
| 04/25/2026 | 9:08:34 AM | sell | $14.1 | $11.94 | 151.7 | 128.48 | 1.18 | 0x02...50cf | |
| 04/25/2026 | 8:56:20 AM | buy | $0.009252 | $11.96 | 0.1 | 129.32 | 0.0007732 | 0x79...9196 | |
| 04/25/2026 | 8:55:18 AM | sell | $0.09198 | $11.89 | 0.9942 | 128.55 | 0.007733 | 0xac...7384 | |
| 04/25/2026 | 8:52:50 AM | buy | $0.02311 | $11.95 | 0.25 | 129.32 | 0.001933 | 0x7e...94a9 | |
| 04/25/2026 | 8:51:24 AM | buy | $3.97 | $11.95 | 42.98 | 129.3 | 0.3324 | 0x10...a5a2 | |
| 04/25/2026 | 8:46:24 AM | buy | $0.02311 | $11.95 | 0.25 | 129.29 | 0.001933 | 0x20...6e3f | |
| 04/25/2026 | 8:45:36 AM | buy | $0.02308 | $11.94 | 0.25 | 129.29 | 0.001933 | 0x12...7ae7 | |
| 04/25/2026 | 8:38:14 AM | buy | $0.0231 | $11.94 | 0.25 | 129.29 | 0.001933 | 0xb3...c9d3 |