- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,599.62
- Pooled WMATIC:
- $277,261.62
QUICK/WMATIC price stats on Polygon
As of September 13, 2026, the current price of QUICK token on DEX Quickswap is $10.29. QUICK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $920.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,874,210.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,375.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,375.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 229 in the last 24 hours, 77 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $920.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.97, captured at 6:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.29 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:01:31 AM | buy | $0.002901 | $10.29 | 0.03014 | 106.97 | 0.0002817 | 0x2a...283b | |
| 09/13/2026 | 3:52:42 AM | sell | $0.00112 | $10.22 | 0.01165 | 106.33 | 0.0001096 | 0xcb...26de | |
| 09/13/2026 | 3:49:18 AM | sell | $22.08 | $10.23 | 229.57 | 106.42 | 2.15 | 0xce...3abc | |
| 09/13/2026 | 3:49:16 AM | sell | $47.97 | $10.26 | 498.62 | 106.7 | 4.67 | 0xcd...bb25 | |
| 09/13/2026 | 3:49:13 AM | sell | $9.96 | $10.28 | 103.55 | 106.93 | 0.9683 | 0x14...ba17 | |
| 09/13/2026 | 3:49:12 AM | sell | $15.55 | $10.29 | 161.68 | 107.03 | 1.51 | 0xfc...12d8 | |
| 09/13/2026 | 3:48:21 AM | buy | $25.51 | $10.35 | 265.17 | 107.64 | 2.46 | 0xd8...4f06 | |
| 09/13/2026 | 3:48:06 AM | sell | $4.5 | $10.28 | 46.77 | 106.91 | 0.4375 | 0xcf...361c | |
| 09/13/2026 | 3:47:55 AM | buy | $12.78 | $10.34 | 132.87 | 107.52 | 1.23 | 0x99...9b53 | |
| 09/13/2026 | 3:47:51 AM | buy | $29.73 | $10.32 | 309.1 | 107.35 | 2.87 | 0x8c...de2b | |
| 09/13/2026 | 3:47:33 AM | buy | $29.75 | $10.29 | 309.54 | 107.11 | 2.88 | 0xe7...d252 | |
| 09/13/2026 | 3:44:09 AM | buy | $14.43 | $10.28 | 150 | 106.93 | 1.4 | 0x1a...46ab | |
| 09/13/2026 | 3:44:07 AM | buy | $11.64 | $10.27 | 121.09 | 106.83 | 1.13 | 0x82...c398 | |
| 09/13/2026 | 3:11:37 AM | buy | $0.0002878 | $10.31 | 0.00298 | 106.78 | 0.0000279 | 0xbd...a2e2 | |
| 09/13/2026 | 2:46:18 AM | buy | $0.02801 | $10.3 | 0.2903 | 106.78 | 0.002719 | 0x8f...48bb | |
| 09/13/2026 | 2:05:34 AM | buy | $0.00333 | $10.31 | 0.03447 | 106.78 | 0.0003228 | 0x6e...f9e8 | |
| 09/13/2026 | 1:20:31 AM | sell | $9.22 | $10.27 | 95.32 | 106.18 | 0.8976 | 0xd8...4ff6 | |
| 09/13/2026 | 1:04:54 AM | buy | $0.1681 | $10.3 | 1.74 | 106.85 | 0.01631 | 0xd2...80ce | |
| 09/13/2026 | 1:04:16 AM | buy | $0.0601 | $10.31 | 0.6226 | 106.85 | 0.005827 | 0x02...c767 | |
| 09/13/2026 | 12:58:31 AM | buy | $0.0006704 | $10.32 | 0.00694 | 106.85 | 0.00006494 | 0x2d...9054 |