WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$42.2
Price
97.09 WMATIC
TVL
$246,835.71
MKT CAP
$40.4M
5m
0%
1h
0.62%
4h
0.21%
24h
-0.71%
Share
TXNS
615
Buys
267
Sells
348
Volume
13K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,915.45
Pooled WMATIC:
$283,926.99

QUICK/WMATIC price stats on Polygon

As of November 21, 2024, the current price of QUICK token on DEX Quickswap is $42.2. QUICK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $13,240.58. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $40,421,013.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $246,835.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $246,835.72.

The total transactions of QUICK/WMATIC is 615 in the last 24 hours, 267 of which are buy transactions, and 348 are sales transactions.

QUICK/WMATIC pool has a trading volume of $13,240.58 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 97.09, captured at 12:06 PM UTC.

The price of converting 1 QUICK to USD is $42.2 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/202411:56:18 AMsell$5.45$42.212.5597.090.12930x7b...5b32
11/21/202411:54:44 AMsell$14.96$42.1734.4597.110.35480x4f...9fb1
11/21/202411:54:38 AMsell$11.2$42.1825.7997.130.26550x76...97cd
11/21/202411:52:58 AMsell$25.02$42.1957.6297.160.59310x61...0be9
11/21/202411:52:50 AMsell$2.25$42.25.1897.180.053360x01...d95c
11/21/202411:48:28 AMsell$0.2427$42.20.558897.180.005750xf1...1024
11/21/202411:48:28 AMbuy$0.0002171$42.460.000597.770.0551130x97...f560
11/21/202411:48:28 AMsell$0.2941$42.20.677497.180.006970x10...76fc
11/21/202411:48:22 AMsell$0.4954$42.21.1497.180.011730xbc...ec7d
11/21/202411:48:18 AMbuy$89.35$42.43205.7597.72.10xf0...bb6b
11/21/202411:11:29 AMsell$12.47$42.0728.7897.050.29650x83...1325
11/21/202411:07:13 AMsell$1.76$41.954.0797.060.042010xb1...78b5
11/21/202410:55:45 AMsell$0.389$41.940.900397.070.0092750xc1...8b77
11/21/202410:46:49 AMsell$27.22$41.9562.9997.090.64870x88...6f8e
11/21/202410:45:13 AMsell$50.33$41.95116.5597.151.190x24...b592
11/21/202410:44:23 AMsell$29.38$41.9868.0597.210.70xd1...3750
11/21/202410:44:01 AMsell$35.28$4281.797.260.83990xa0...7242
11/21/202410:43:37 AMsell$16.23$42.0237.5997.310.38630xf4...9d73
11/21/202410:43:35 AMsell$16.85$42.0339.0397.330.4010x08...647d
11/21/202410:43:21 AMsell$53.86$42.05124.7397.391.280x4a...2aac