- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,437.14
- Pooled WMATIC:
- $288,003.69
QUICK/WMATIC price stats on Polygon
As of March 14, 2026, the current price of QUICK token on DEX Quickswap is $11.34. QUICK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,371.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,877,963.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,147.88. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,147.88.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 164 in the last 24 hours, 93 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,371.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.52, captured at 9:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:50:01 AM | buy | $0.2419 | $11.34 | 2.52 | 118.52 | 0.02132 | 0x98...27df | |
| 03/14/2026 | 9:19:17 AM | buy | $0.02322 | $11.37 | 0.242 | 118.52 | 0.002041 | 0xad...79ba | |
| 03/14/2026 | 9:13:01 AM | sell | $2.2 | $11.3 | 23.03 | 117.82 | 0.1955 | 0x92...7382 | |
| 03/14/2026 | 6:59:25 AM | sell | $15.79 | $11.28 | 165.06 | 117.9 | 1.4 | 0xaf...62b7 | |
| 03/14/2026 | 6:56:09 AM | sell | $25.71 | $11.3 | 268.55 | 118.08 | 2.27 | 0xd9...4584 | |
| 03/14/2026 | 6:48:43 AM | sell | $8.71 | $11.31 | 91.04 | 118.22 | 0.77 | 0x5f...7a41 | |
| 03/14/2026 | 6:31:57 AM | sell | $22.36 | $11.31 | 233.95 | 118.36 | 1.97 | 0x37...c551 | |
| 03/14/2026 | 6:31:53 AM | sell | $46.1 | $11.34 | 482.22 | 118.65 | 4.06 | 0xc9...4615 | |
| 03/14/2026 | 6:31:11 AM | buy | $11.46 | $11.42 | 120 | 119.52 | 1 | 0xe2...770d | |
| 03/14/2026 | 6:31:11 AM | buy | $47.12 | $11.39 | 493.08 | 119.26 | 4.13 | 0x82...7b01 | |
| 03/14/2026 | 6:31:09 AM | buy | $11.46 | $11.37 | 120 | 119.01 | 1 | 0x3a...c3c2 | |
| 03/14/2026 | 6:11:15 AM | buy | $0.09568 | $11.4 | 0.9985 | 118.96 | 0.008393 | 0xa1...1192 | |
| 03/14/2026 | 6:11:11 AM | sell | $0.01106 | $11.33 | 0.1154 | 118.25 | 0.0009765 | 0x01...2d7d | |
| 03/14/2026 | 6:11:07 AM | sell | $0.02119 | $11.33 | 0.2212 | 118.25 | 0.00187 | 0x57...b84b | |
| 03/14/2026 | 6:11:03 AM | sell | $0.01133 | $11.33 | 0.1182 | 118.25 | 0.001 | 0xfd...a21b | |
| 03/14/2026 | 6:10:59 AM | sell | $0.082 | $11.33 | 0.8557 | 118.25 | 0.007236 | 0x23...4386 | |
| 03/14/2026 | 6:10:55 AM | sell | $0.02122 | $11.33 | 0.2215 | 118.25 | 0.001873 | 0xdf...8f0f | |
| 03/14/2026 | 6:10:51 AM | sell | $0.01597 | $11.33 | 0.1666 | 118.25 | 0.001409 | 0xc5...04d3 | |
| 03/14/2026 | 6:10:49 AM | sell | $7.63 | $11.33 | 79.64 | 118.28 | 0.6733 | 0xdd...59ae | |
| 03/14/2026 | 6:04:55 AM | sell | $2.27 | $11.35 | 23.69 | 118.32 | 0.2002 | 0x1c...ec9b |