- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,438.58
- Pooled WMATIC:
- $295,656.28
QUICK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of QUICK token on DEX Quickswap is $11.56. QUICK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,128.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,089,284.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,221.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,221.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 141 in the last 24 hours, 56 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,128.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.6, captured at 11:17 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:20:23 PM | buy | $1.01 | $11.56 | 10.69 | 121.6 | 0.08791 | 0x82...a2ce | |
| 10/20/2026 | 9:59:48 PM | buy | $3.06 | $11.55 | 32.24 | 121.58 | 0.2651 | 0xb6...7c55 | |
| 10/20/2026 | 9:52:54 PM | buy | $0.08505 | $11.55 | 0.8952 | 121.57 | 0.007364 | 0x0e...7fbd | |
| 10/20/2026 | 8:59:51 PM | buy | $0.3985 | $11.61 | 4.16 | 121.56 | 0.0343 | 0x2d...25cc | |
| 10/20/2026 | 8:58:15 PM | sell | $3.7 | $11.54 | 38.82 | 120.85 | 0.3212 | 0x88...8bdd | |
| 10/20/2026 | 8:48:26 PM | sell | $4.67 | $11.54 | 48.96 | 120.89 | 0.405 | 0x6f...fa49 | |
| 10/20/2026 | 8:47:29 PM | sell | $3 | $11.55 | 31.49 | 120.92 | 0.2604 | 0xda...c4b1 | |
| 10/20/2026 | 8:35:48 PM | sell | $8.7 | $11.52 | 91.33 | 120.97 | 0.7549 | 0xef...201c | |
| 10/20/2026 | 7:54:47 PM | sell | $10.88 | $11.52 | 114.33 | 121.05 | 0.9444 | 0xb7...b93e | |
| 10/20/2026 | 7:40:21 PM | sell | $15.94 | $11.49 | 168.09 | 121.17 | 1.38 | 0xb7...0e5e | |
| 10/20/2026 | 7:21:50 PM | sell | $0.03148 | $11.45 | 0.3333 | 121.24 | 0.002749 | 0x4f...0a0a | |
| 10/20/2026 | 6:51:44 PM | sell | $0.06831 | $11.47 | 0.7219 | 121.24 | 0.005954 | 0x78...68cb | |
| 10/20/2026 | 6:48:38 PM | sell | $11.07 | $11.49 | 116.89 | 121.29 | 0.9637 | 0x85...7454 | |
| 10/20/2026 | 6:38:36 PM | sell | $11.16 | $11.48 | 118.02 | 121.38 | 0.9723 | 0x4e...e93d | |
| 10/20/2026 | 6:15:24 PM | sell | $11.87 | $11.51 | 125.25 | 121.48 | 1.03 | 0xc9...d3ea | |
| 10/20/2026 | 6:02:50 PM | sell | $10.31 | $11.52 | 108.87 | 121.58 | 0.8955 | 0xca...9ec7 | |
| 10/20/2026 | 5:23:03 PM | sell | $0.2485 | $11.47 | 2.63 | 121.62 | 0.02167 | 0x03...3ed8 | |
| 10/20/2026 | 5:03:56 PM | buy | $7.13 | $11.57 | 75.39 | 122.33 | 0.6162 | 0x3c...f39a | |
| 10/20/2026 | 5:03:56 PM | sell | $22.96 | $11.5 | 242.75 | 121.66 | 1.99 | 0x29...2dad | |
| 10/20/2026 | 5:02:32 PM | buy | $0.7246 | $11.57 | 7.66 | 122.49 | 0.0626 | 0xb1...5598 |