WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.27
Price
104.88 WMATIC
TVL
$53,795.57
MKT CAP
$9.9M
5m
0%
1h
-0.13%
4h
0.98%
24h
0.21%
Share
TXNS
337
Buys
162
Sells
175
Volume
688
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,625.57
Pooled WMATIC:
$274,568.28

QUICK/WMATIC price stats on Polygon

As of September 15, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $687.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,853,572.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,795.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,795.57.

The total transactions of QUICK/WMATIC is 337 in the last 24 hours, 162 of which are buy transactions, and 175 are sales transactions.

QUICK/WMATIC pool has a trading volume of $687.72 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 104.88, captured at 1:36 PM UTC.

The price of converting 1 QUICK to USD is $10.27 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20261:29:37 PMbuy$0.00568$10.270.05798104.880.0005528
0xacF...1f9a
0x15...3c95
09/15/20261:21:06 PMbuy$0.001941$10.280.0198104.880.0001887
0x99F...Fc14
0x60...b785
09/15/20261:19:30 PMbuy$0.002184$10.270.02231104.880.0002127
0x602...2E11
0xb4...6ce9
09/15/20261:12:52 PMbuy$0.0007477$10.290.00762104.880.00007264
0x698...9A87
0xd2...3d5b
09/15/20261:08:52 PMsell$0.01037$10.220.1057104.260.001013
0x0B5...aaf3
0x12...fb08
09/15/20261:00:28 PMbuy$0.008135$10.280.08295104.880.0007908
0x81e...8021
0x97...cb3e
09/15/202612:59:34 PMbuy$0.01664$10.280.1697104.880.001618
0x714...4d5F
0x48...14f5
09/15/202612:59:30 PMbuy$0.000522$10.280.005326104.880.00005077
0x602...2E11
0x80...f7ce
09/15/202612:56:48 PMbuy$0.01873$10.270.1912104.880.001823
0x88a...C707
0x94...124c
09/15/202612:56:27 PMbuy$0.05471$10.240.56104.880.005339
0x907...b22e
0xb8...e1da
09/15/202612:55:39 PMsell$2.07$10.1821.22104.260.2035
0xbCE...25b5
0x54...b30d
09/15/202612:55:36 PMbuy$0.003118$10.240.03191104.90.0003042
0x0b4...5193
0xdf...22f6
09/15/202612:55:37 PMbuy$0.06166$10.240.631104.90.006015
0x4fa...aaD3
0x92...2fde
09/15/202612:55:22 PMbuy$0.00814$10.290.08295104.90.0007907
0xB16...47Ed
0xf3...4d29
09/15/202612:55:13 PMbuy$0.003132$10.290.03191104.90.0003042
0x882...d08d
0xc6...a561
09/15/202612:55:07 PMsell$0.9967$10.2310.15104.270.0974
0x30F...97d0
0xaf...2a1e
09/15/202612:55:03 PMsell$3.92$10.2339.99104.290.3834
0xceC...02e1
0x96...7811
09/15/202612:54:57 PMbuy$0.003977$10.290.04052104.940.0003861
0x256...49C8
0xe0...49cb
09/15/202612:54:42 PMbuy$0.02383$10.290.2428104.940.002314
0x376...2cE7
0x61...c05d
09/15/202612:54:37 PMsell$2.03$10.2320.69104.320.1984
0x4C7...2e3b
0x34...ad60