- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,484.71
- Pooled WMATIC:
- $285,309.36
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap is $8.72. QUICK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,847.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,369,225.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,474.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,474.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 274 in the last 24 hours, 117 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,847.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.56, captured at 9:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.72 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:01:52 PM | sell | $15.4 | $8.72 | 202.19 | 114.56 | 1.76 | 0x76...c97d | |
| 06/06/2026 | 9:01:40 PM | sell | $8.82 | $8.73 | 115.91 | 114.69 | 1.01 | 0x7d...a759 | |
| 06/06/2026 | 8:41:36 PM | sell | $14.65 | $8.7 | 193.38 | 114.81 | 1.68 | 0x82...495c | |
| 06/06/2026 | 8:41:30 PM | sell | $13.4 | $8.7 | 177.01 | 114.96 | 1.53 | 0x4a...e91a | |
| 06/06/2026 | 8:34:28 PM | sell | $21.24 | $8.72 | 280.51 | 115.14 | 2.43 | 0x87...4bf9 | |
| 06/06/2026 | 8:32:45 PM | sell | $12.6 | $8.71 | 166.84 | 115.32 | 1.44 | 0x0e...f517 | |
| 06/06/2026 | 8:22:28 PM | sell | $5.7 | $8.77 | 75.33 | 115.82 | 0.6504 | 0x5b...ccc6 | |
| 06/06/2026 | 8:22:30 PM | sell | $10.01 | $8.74 | 132.27 | 115.44 | 1.14 | 0xe5...ce7b | |
| 06/06/2026 | 8:22:28 PM | sell | $27.22 | $8.75 | 359.4 | 115.64 | 3.1 | 0x2f...3b59 | |
| 06/06/2026 | 8:22:28 PM | sell | $24.9 | $8.78 | 328.86 | 115.98 | 2.83 | 0x0b...942e | |
| 06/06/2026 | 8:21:27 PM | sell | $18.13 | $8.79 | 239.47 | 116.21 | 2.06 | 0x72...d64a | |
| 06/06/2026 | 8:21:16 PM | sell | $13.14 | $8.8 | 173.76 | 116.38 | 1.49 | 0x30...e548 | |
| 06/06/2026 | 8:18:24 PM | sell | $1.07 | $8.81 | 14.16 | 116.46 | 0.1216 | 0x49...087e | |
| 06/06/2026 | 8:18:22 PM | buy | $23.34 | $8.82 | 308.18 | 116.54 | 2.64 | 0x51...b9ac | |
| 06/06/2026 | 8:18:22 PM | buy | $46.23 | $8.85 | 610.33 | 116.91 | 5.22 | 0xba...493d | |
| 06/06/2026 | 8:18:16 PM | buy | $31.32 | $8.8 | 413.59 | 116.25 | 3.55 | 0x25...fa23 | |
| 06/06/2026 | 8:18:07 PM | buy | $22.67 | $8.78 | 299.42 | 115.96 | 2.58 | 0x0c...230d | |
| 06/06/2026 | 8:18:07 PM | buy | $0.4031 | $8.79 | 5.32 | 116.08 | 0.04586 | 0xc2...9cd0 | |
| 06/06/2026 | 8:18:06 PM | buy | $1.23 | $8.77 | 16.28 | 115.83 | 0.1405 | 0x1e...4b40 | |
| 06/06/2026 | 8:17:28 PM | buy | $22.82 | $8.76 | 301.43 | 115.7 | 2.6 | 0x4d...714b |