- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,428.75
- Pooled WMATIC:
- $294,661.7
QUICK/WMATIC price stats on Polygon
As of August 14, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $663.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,625,209.15. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,797.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,797.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $663.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.03, captured at 12:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:37:42 PM | sell | $12.96 | $8.99 | 174.51 | 121.03 | 1.44 | 0x67...0fe6 | |
| 08/14/2026 | 12:29:55 PM | sell | $9.27 | $8.99 | 124.96 | 121.15 | 1.03 | 0xd2...b93d | |
| 08/14/2026 | 12:25:45 PM | sell | $10.9 | $8.99 | 147.02 | 121.26 | 1.21 | 0xf4...bf5c | |
| 08/14/2026 | 12:23:57 PM | sell | $8.9 | $8.99 | 120.17 | 121.37 | 0.9901 | 0x9d...45fa | |
| 08/14/2026 | 12:19:12 PM | sell | $9.38 | $8.99 | 126.79 | 121.47 | 1.04 | 0x59...ace6 | |
| 08/14/2026 | 12:18:49 PM | sell | $3.56 | $8.98 | 48.24 | 121.54 | 0.3969 | 0xfb...f2cf | |
| 08/14/2026 | 12:08:15 PM | sell | $5 | $8.98 | 67.73 | 121.59 | 0.557 | 0x79...cb28 | |
| 08/14/2026 | 12:03:18 PM | sell | $12.97 | $8.99 | 175.53 | 121.69 | 1.44 | 0x26...d726 | |
| 08/14/2026 | 12:00:36 PM | sell | $9.41 | $8.98 | 127.6 | 121.82 | 1.04 | 0x19...8093 | |
| 08/14/2026 | 11:59:42 AM | sell | $2.35 | $8.99 | 31.96 | 121.88 | 0.2622 | 0x9e...ce97 | |
| 08/14/2026 | 11:50:55 AM | sell | $1.88 | $8.97 | 25.59 | 121.91 | 0.2099 | 0xb8...c577 | |
| 08/14/2026 | 11:49:19 AM | sell | $10 | $8.97 | 135.87 | 121.97 | 1.11 | 0x19...dc10 | |
| 08/14/2026 | 11:46:57 AM | sell | $1.32 | $8.98 | 18 | 122.04 | 0.1475 | 0x99...acc8 | |
| 08/14/2026 | 11:42:51 AM | sell | $2.42 | $8.96 | 33.08 | 122.06 | 0.271 | 0x51...9c9f | |
| 08/14/2026 | 11:34:27 AM | sell | $0.617 | $8.95 | 8.41 | 122.08 | 0.06888 | 0x4b...e1e6 | |
| 08/14/2026 | 11:33:49 AM | sell | $1.91 | $8.95 | 26.1 | 122.09 | 0.2137 | 0x3a...7c84 | |
| 08/14/2026 | 11:31:34 AM | sell | $2.41 | $8.95 | 32.98 | 122.11 | 0.2701 | 0x9e...4809 | |
| 08/14/2026 | 11:28:37 AM | sell | $7.87 | $8.96 | 107.36 | 122.17 | 0.8787 | 0xb6...5ff8 | |
| 08/14/2026 | 11:11:51 AM | sell | $2.33 | $8.94 | 31.93 | 122.23 | 0.2612 | 0x82...6044 | |
| 08/14/2026 | 11:11:13 AM | sell | $2.69 | $8.94 | 36.79 | 122.26 | 0.3009 | 0x71...ad49 |