- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3,079.75
- Pooled WMATIC:
- $266,597.83
QUICK/WMATIC price stats on Polygon
As of April 25, 2024, the current price of QUICK token on DEX Quickswap is $61.45. QUICK price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $9,653.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $58,680,762.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $379,583.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $379,583.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 329 in the last 24 hours, 150 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $9,653.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 86.31, captured at 6:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $61.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:33:36 AM | sell | $14.21 | $61.45 | 19.96 | 86.31 | 0.23 | 0x19...c30d | |
| 2024.04.25 | 6:29:34 AM | sell | $15.06 | $61.31 | 21.21 | 86.32 | 0.25 | 0xaf...e5f4 | |
| 2024.04.25 | 6:29:32 AM | sell | $15.08 | $61.32 | 21.23 | 86.34 | 0.25 | 0x35...97a5 | |
| 2024.04.25 | 6:29:20 AM | sell | $16.98 | $61.33 | 23.91 | 86.35 | 0.28 | 0x42...1896 | |
| 2024.04.25 | 6:25:16 AM | sell | $16.89 | $61.36 | 23.77 | 86.37 | 0.28 | 0x7f...d25d | |
| 2024.04.25 | 6:24:42 AM | sell | $15.71 | $61.3 | 22.14 | 86.38 | 0.26 | 0x6a...b980 | |
| 2024.04.25 | 6:24:02 AM | sell | $19.31 | $61.37 | 27.19 | 86.4 | 0.31 | 0x2c...d351 | |
| 2024.04.25 | 6:23:34 AM | sell | $16.81 | $61.32 | 23.69 | 86.42 | 0.27 | 0xf5...a34b | |
| 2024.04.25 | 6:08:08 AM | sell | $14.72 | $61.41 | 20.71 | 86.43 | 0.24 | 0xec...d4db | |
| 2024.04.25 | 5:53:30 AM | sell | $0.15 | $61.5 | 0.21 | 86.44 | 0.00 | 0xaa...7551 | |
| 2024.04.25 | 5:40:40 AM | buy | $0.01 | $61.8 | 0.02 | 86.96 | 0.00 | 0x03...abfa | |
| 2024.04.25 | 5:38:26 AM | buy | $2.90 | $61.8 | 4.08 | 86.96 | 0.05 | 0x31...f042 | |
| 2024.04.25 | 5:22:10 AM | buy | $5.88 | $61.64 | 8.29 | 86.95 | 0.10 | 0xea...a9e0 | |
| 2024.04.25 | 5:22:10 AM | buy | $0.04 | $61.64 | 0.06 | 86.96 | 0.00 | 0x09...a597 | |
| 2024.04.25 | 5:16:05 AM | sell | $15.08 | $61.1 | 21.33 | 86.44 | 0.25 | 0xee...ec6f | |
| 2024.04.25 | 5:08:50 AM | sell | $14.91 | $61.25 | 21.05 | 86.45 | 0.24 | 0x8e...dfda | |
| 2024.04.25 | 5:01:16 AM | sell | $13.80 | $61.39 | 19.43 | 86.46 | 0.22 | 0x7b...be4e | |
| 2024.04.25 | 4:59:10 AM | sell | $27.28 | $61.4 | 38.43 | 86.48 | 0.44 | 0x6f...6670 | |
| 2024.04.25 | 4:55:12 AM | sell | $45.40 | $61.48 | 63.89 | 86.52 | 0.74 | 0x64...b60f | |
| 2024.04.25 | 4:54:32 AM | buy | $5.78 | $61.8 | 8.14 | 87.05 | 0.09 | 0xcc...b853 |