WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.77
Price
100.51 WMATIC
TVL
$57,544.72
MKT CAP
$10.3M
5m
0%
1h
0.66%
4h
0.53%
24h
-0.61%
Share
TXNS
769
Buys
544
Sells
225
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,678.59
Pooled WMATIC:
$268,437.4

QUICK/WMATIC price stats on Polygon

As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $10.77. QUICK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $3,875.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,331,612.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,544.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,544.72.

The total transactions of QUICK/WMATIC is 769 in the last 24 hours, 544 of which are buy transactions, and 225 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,875.86 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 100.51, captured at 4:56 PM UTC.

The price of converting 1 QUICK to USD is $10.77 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20264:56:16 PMbuy$0.009646$10.770.09100.510.00089530x41...d371
08/27/20264:47:48 PMbuy$16.09$10.77150.09100.461.490x62...2012
08/27/20264:47:13 PMbuy$0.02681$10.760.25100.40.0024890x16...3ff4
08/27/20264:46:22 PMbuy$0.0001072$10.760.001100.40.0599590xc3...5a7e
08/27/20264:42:40 PMbuy$0.0001074$10.780.001100.40.0599590x4e...b1c4
08/27/20264:40:55 PMbuy$0.0001075$10.790.001100.40.0599590x5c...4adf
08/27/20264:40:57 PMsell$0.001075$10.730.0199.80.00010020x23...5e61
08/27/20264:40:46 PMsell$0.0001243$10.730.00115699.80.000011580x5f...d2b8
08/27/20264:39:30 PMbuy$0.0001076$10.80.001100.40.0599590x99...a2dc
08/27/20264:39:27 PMbuy$0.0001075$10.790.001100.40.0599590xf4...f799
08/27/20264:37:46 PMbuy$0.0001075$10.80.001100.40.0599590x3c...26c4
08/27/20264:37:42 PMbuy$0.01075$10.80.1100.40.00099590x95...ea67
08/27/20264:37:33 PMbuy$0.01075$10.80.1100.40.00099590xcc...2112
08/27/20264:36:49 PMbuy$0.001073$10.770.01100.40.000099590xee...0aba
08/27/20264:35:39 PMbuy$0.01072$10.760.1100.40.00099590x8a...a481
08/27/20264:35:37 PMbuy$0.001072$10.760.01100.40.000099590xe2...c762
08/27/20264:35:37 PMbuy$0.01072$10.760.1100.40.00099590x82...5ffc
08/27/20264:34:30 PMsell$0.0001072$10.70.00199.80.000010020x25...dc3b
08/27/20264:34:25 PMbuy$0.001072$10.770.01100.40.000099590x2c...cca6
08/27/20264:34:09 PMbuy$0.01073$10.770.1100.40.00099590xb9...13dd