- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,527.07
- Pooled WMATIC:
- $284,826.77
QUICK/WMATIC price stats on Polygon
As of September 27, 2026, the current price of QUICK token on DEX Quickswap is $13.59. QUICK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,165.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,037,112.66. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,504.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,504.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 292 in the last 24 hours, 149 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,165.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.04, captured at 3:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:35:56 PM | buy | $0.02785 | $13.59 | 0.2316 | 113.04 | 0.002048 | 0xa7...78eb | |
| 09/27/2026 | 3:24:06 PM | sell | $48.32 | $13.55 | 401.06 | 112.53 | 3.56 | 0x3b...c58f | |
| 09/27/2026 | 3:21:33 PM | sell | $0.2565 | $13.54 | 2.13 | 112.68 | 0.01893 | 0x1e...6481 | |
| 09/27/2026 | 3:18:56 PM | sell | $0.06519 | $13.57 | 0.5413 | 112.69 | 0.004803 | 0xf2...be21 | |
| 09/27/2026 | 3:16:56 PM | sell | $0.04435 | $13.53 | 0.3692 | 112.69 | 0.003276 | 0x7e...3405 | |
| 09/27/2026 | 3:16:32 PM | sell | $0.2062 | $13.51 | 1.71 | 112.69 | 0.01526 | 0x60...1313 | |
| 09/27/2026 | 3:13:56 PM | sell | $0.03121 | $13.47 | 0.2609 | 112.69 | 0.002315 | 0x22...f69a | |
| 09/27/2026 | 3:12:03 PM | buy | $0.06327 | $13.56 | 0.5289 | 113.37 | 0.004665 | 0x15...abd9 | |
| 09/27/2026 | 3:11:56 PM | sell | $0.1317 | $13.48 | 1.1 | 112.69 | 0.009771 | 0xe9...e4a8 | |
| 09/27/2026 | 3:03:27 PM | buy | $21.54 | $13.55 | 180.03 | 113.3 | 1.58 | 0xf5...2d5a | |
| 09/27/2026 | 2:59:54 PM | sell | $3.76 | $13.48 | 31.46 | 112.56 | 0.2794 | 0x84...3930 | |
| 09/27/2026 | 2:59:30 PM | sell | $4.1 | $13.49 | 34.25 | 112.58 | 0.3042 | 0xd2...23e7 | |
| 09/27/2026 | 2:58:30 PM | sell | $0.2062 | $13.54 | 1.71 | 112.6 | 0.01522 | 0xc8...bb99 | |
| 09/27/2026 | 2:58:17 PM | sell | $6.7 | $13.5 | 55.89 | 112.62 | 0.4962 | 0x28...2ab1 | |
| 09/27/2026 | 2:53:36 PM | buy | $1.62 | $13.57 | 13.53 | 113.32 | 0.1194 | 0x13...3358 | |
| 09/27/2026 | 2:51:08 PM | sell | $0.6569 | $13.47 | 5.49 | 112.64 | 0.04876 | 0x27...11e7 | |
| 09/27/2026 | 2:50:23 PM | buy | $0.5999 | $13.57 | 5 | 113.31 | 0.0442 | 0x00...3c1b | |
| 09/27/2026 | 2:50:02 PM | buy | $1.98 | $13.55 | 16.59 | 113.31 | 0.1464 | 0x61...7dc6 | |
| 09/27/2026 | 2:50:02 PM | buy | $1.08 | $13.55 | 9.04 | 113.3 | 0.07985 | 0xc3...0d5c | |
| 09/27/2026 | 2:49:36 PM | buy | $1.24 | $13.57 | 10.38 | 113.29 | 0.09164 | 0x75...a97c |