- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,751.16
- Pooled WMATIC:
- $262,495.89
QUICK/WMATIC price stats on Polygon
As of August 31, 2025, the current price of QUICK token on DEX Quickswap is $27.21. QUICK price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $7,943.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $25,958,126.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $149,273.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $149,273.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 779 in the last 24 hours, 536 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,943.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 95.69, captured at 4:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $27.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:26:46 PM | buy | $0.1842 | $27.21 | 0.6481 | 95.69 | 0.006772 | 0x14...5398 | |
| 08/31/2025 | 4:26:46 PM | sell | $5.96 | $27.04 | 20.96 | 95.13 | 0.2203 | 0xa9...7ad0 | |
| 08/31/2025 | 4:25:40 PM | sell | $12.31 | $26.96 | 43.43 | 95.15 | 0.4564 | 0x5d...110c | |
| 08/31/2025 | 4:24:20 PM | sell | $15.13 | $26.94 | 53.47 | 95.19 | 0.5617 | 0xe6...cc67 | |
| 08/31/2025 | 4:23:14 PM | sell | $11.97 | $26.89 | 42.42 | 95.31 | 0.4451 | 0x51...fdec | |
| 08/31/2025 | 4:23:14 PM | sell | $32.45 | $26.87 | 115.02 | 95.25 | 1.2 | 0x9e...b096 | |
| 08/31/2025 | 4:23:12 PM | sell | $5.65 | $26.9 | 20.03 | 95.33 | 0.2101 | 0x68...3bb3 | |
| 08/31/2025 | 4:23:02 PM | sell | $31.44 | $26.91 | 111.42 | 95.38 | 1.16 | 0x6d...f695 | |
| 08/31/2025 | 4:22:56 PM | sell | $29.71 | $26.93 | 105.31 | 95.45 | 1.1 | 0x82...c3b4 | |
| 08/31/2025 | 4:21:32 PM | sell | $14.8 | $26.91 | 52.56 | 95.51 | 0.5502 | 0x0a...b82a | |
| 08/31/2025 | 4:20:38 PM | sell | $4.35 | $26.9 | 15.45 | 95.54 | 0.1617 | 0x3f...2049 | |
| 08/31/2025 | 4:19:58 PM | sell | $1.34 | $26.85 | 4.78 | 95.54 | 0.05007 | 0x52...65ca | |
| 08/31/2025 | 4:11:08 PM | buy | $0.2794 | $26.9 | 0.9985 | 96.12 | 0.01038 | 0x7a...b856 | |
| 08/31/2025 | 4:10:08 PM | buy | $11.74 | $26.91 | 41.92 | 96.11 | 0.4362 | 0x98...239e | |
| 08/31/2025 | 4:09:50 PM | buy | $16.04 | $26.93 | 57.23 | 96.07 | 0.5957 | 0x25...0eb7 | |
| 08/31/2025 | 4:09:28 PM | buy | $18.26 | $26.93 | 65.12 | 96.03 | 0.6781 | 0x08...c256 | |
| 08/31/2025 | 4:09:10 PM | buy | $9.74 | $26.92 | 34.76 | 95.99 | 0.3621 | 0x06...55d2 | |
| 08/31/2025 | 4:09:06 PM | buy | $2.79 | $26.91 | 9.98 | 95.97 | 0.1039 | 0xcd...ac4e | |
| 08/31/2025 | 4:09:00 PM | buy | $12.52 | $26.91 | 44.66 | 95.95 | 0.4654 | 0xc6...3f86 | |
| 08/31/2025 | 4:08:46 PM | buy | $22.45 | $26.94 | 79.94 | 95.91 | 0.8334 | 0x4e...6cbc |