WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$8.61
Price
93.21 WMATIC
TVL
$47,394.62
MKT CAP
$8.3M
5m
0%
1h
-0.15%
4h
0.84%
24h
-9.11%
Share
TXNS
293
Buys
220
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,744.25
Pooled WMATIC:
$256,523.73

QUICK/WMATIC price stats on Polygon

As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $8.61. QUICK price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,535.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,256,318.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,394.62. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,394.62.

The total transactions of QUICK/WMATIC is 293 in the last 24 hours, 220 of which are buy transactions, and 73 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,535.01 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 93.21, captured at 1:04 AM UTC.

The price of converting 1 QUICK to USD is $8.61 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/202612:50:41 AMsell$3.81$8.6141.3293.210.44330x11...c5dc
05/27/202612:20:52 AMsell$0.08526$8.590.07570893.220.0961230x3d...ffbc
05/27/202612:05:19 AMbuy$0.4883$8.625.3193.780.056620x87...c6b5
05/27/202612:05:19 AMbuy$27.08$8.61294.5593.673.140x21...f70e
05/26/20269:44:22 PMbuy$0.02278$8.610.247493.570.0026440xe1...979d
05/26/20269:13:23 PMsell$13.74$8.53149.7593.061.60x84...1300
05/26/20267:54:46 PMsell$9.56$8.55104.2193.151.110xa6...833f
05/26/20267:07:50 PMbuy$17.74$8.58193.6593.682.060x9e...0b5d
05/26/20267:05:58 PMbuy$0.1001$8.571.0993.610.011670xbd...2ad2
05/26/20266:52:18 PMbuy$10.97$8.56119.8193.561.280x73...6815
05/26/20266:45:21 PMbuy$18.27$8.54199.8493.452.130x70...b31f
05/26/20266:08:34 PMsell$0.374$8.54.0892.820.043960x8f...aa07
05/26/20265:53:16 PMbuy$19.23$8.56209.6693.32.240x18...7551
05/26/20265:42:33 PMbuy$14.04$8.54153.2393.171.640xf5...14ab
05/26/20265:33:52 PMbuy$0.6427$8.517.0293.110.075460x0b...90cf
05/26/20265:33:50 PMbuy$0.4502$8.514.9293.110.052860x01...f9d2
05/26/20265:30:48 PMbuy$9.63$8.51105.3893.071.130xa7...4b00
05/26/20265:20:58 PMbuy$1.34$8.5414.693.020.15690x26...e242
05/26/20264:56:04 PMbuy$9.15$8.5899.1292.981.060x0a...e5aa
05/26/20264:22:38 PMbuy$0.2284$8.612.4692.950.026510x9a...71df