- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,655.54
- Pooled WMATIC:
- $270,880.26
QUICK/WMATIC price stats on Polygon
As of August 30, 2026, the current price of QUICK token on DEX Quickswap is $10.58. QUICK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,356.40. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,152,800.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,083.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,083.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 119 in the last 24 hours, 72 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,356.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.27, captured at 7:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:09:24 AM | buy | $10.68 | $10.58 | 103.24 | 102.27 | 1 | 0x98...ab10 | |
| 08/30/2026 | 7:08:30 AM | buy | $9.91 | $10.56 | 95.88 | 102.19 | 0.9382 | 0x9e...1704 | |
| 08/30/2026 | 6:29:58 AM | buy | $1.55 | $10.57 | 15 | 102.15 | 0.1468 | 0x41...80a7 | |
| 08/30/2026 | 4:49:52 AM | buy | $14.84 | $10.55 | 143.5 | 102.09 | 1.4 | 0x57...6745 | |
| 08/30/2026 | 4:14:40 AM | buy | $0.7119 | $10.56 | 6.87 | 102.04 | 0.06738 | 0x31...04ca | |
| 08/30/2026 | 4:14:01 AM | buy | $0.9495 | $10.56 | 9.16 | 102.03 | 0.08985 | 0x91...2ce7 | |
| 08/30/2026 | 4:13:51 AM | buy | $5.96 | $10.56 | 57.59 | 102 | 0.5645 | 0x84...51d6 | |
| 08/30/2026 | 4:13:12 AM | buy | $0.4752 | $10.57 | 4.58 | 101.98 | 0.04494 | 0x88...2510 | |
| 08/30/2026 | 4:12:30 AM | buy | $0.6408 | $10.56 | 6.18 | 101.98 | 0.06066 | 0x31...6c39 | |
| 08/30/2026 | 4:05:36 AM | buy | $26.64 | $10.57 | 256.74 | 101.88 | 2.52 | 0x47...06f0 | |
| 08/30/2026 | 2:37:12 AM | buy | $2.77 | $10.62 | 26.58 | 101.77 | 0.2612 | 0xe7...73c2 | |
| 08/30/2026 | 2:26:45 AM | sell | $15.7 | $10.59 | 150.13 | 101.21 | 1.48 | 0x10...ce9f | |
| 08/30/2026 | 1:55:21 AM | buy | $22.31 | $10.62 | 213.86 | 101.79 | 2.1 | 0xc1...5fe5 | |
| 08/30/2026 | 1:49:09 AM | buy | $28.25 | $10.61 | 270.55 | 101.61 | 2.66 | 0xa9...2f5e | |
| 08/30/2026 | 1:49:09 AM | buy | $28.26 | $10.58 | 270.69 | 101.41 | 2.66 | 0x23...7397 | |
| 08/30/2026 | 1:48:40 AM | buy | $12 | $10.62 | 114.45 | 101.26 | 1.13 | 0xb2...de23 | |
| 08/30/2026 | 1:46:51 AM | buy | $10.88 | $10.55 | 104.39 | 101.18 | 1.03 | 0xf8...a4b6 | |
| 08/30/2026 | 1:45:22 AM | buy | $13.81 | $10.57 | 132.07 | 101.09 | 1.3 | 0xb2...68ab | |
| 08/30/2026 | 1:41:24 AM | buy | $16.44 | $10.57 | 156.99 | 100.98 | 1.55 | 0x5d...6797 | |
| 08/30/2026 | 1:38:12 AM | buy | $5.88 | $10.58 | 56.06 | 100.9 | 0.5556 | 0xa8...c746 |