- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,672.31
- Pooled WMATIC:
- $269,143.3
QUICK/WMATIC price stats on Polygon
As of August 29, 2026, the current price of QUICK token on DEX Quickswap is $10.58. QUICK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,960.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,146,728.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,722.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,722.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 194 in the last 24 hours, 105 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,960.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.41, captured at 10:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:01:15 AM | sell | $0.01058 | $10.58 | 0.1004 | 100.41 | 0.001 | 0x64...95c7 | |
| 08/29/2026 | 9:22:06 AM | buy | $23.39 | $10.65 | 221.68 | 100.93 | 2.19 | 0x3f...13c0 | |
| 08/29/2026 | 9:20:25 AM | buy | $7.79 | $10.65 | 73.73 | 100.82 | 0.7313 | 0xb0...ecbe | |
| 08/29/2026 | 9:19:43 AM | buy | $2.33 | $10.63 | 22.1 | 100.78 | 0.2192 | 0x55...5f9e | |
| 08/29/2026 | 9:18:13 AM | sell | $1.67 | $10.57 | 15.85 | 100.18 | 0.1582 | 0x14...9f0c | |
| 08/29/2026 | 8:35:28 AM | buy | $7.38 | $10.61 | 70.11 | 100.76 | 0.6957 | 0xd9...04f9 | |
| 08/29/2026 | 8:33:34 AM | buy | $5.58 | $10.61 | 53.02 | 100.72 | 0.5264 | 0xb4...313b | |
| 08/29/2026 | 7:30:22 AM | sell | $0.01063 | $10.57 | 0.1006 | 100.09 | 0.001005 | 0xd2...042d | |
| 08/29/2026 | 6:31:39 AM | buy | $8.4 | $10.61 | 79.76 | 100.67 | 0.7922 | 0xe7...34cb | |
| 08/29/2026 | 6:31:36 AM | sell | $0.01063 | $10.6 | 0.1003 | 100.03 | 0.001003 | 0x80...1d96 | |
| 08/29/2026 | 6:23:58 AM | sell | $0.06726 | $10.57 | 0.6365 | 100.03 | 0.006363 | 0x59...8e43 | |
| 08/29/2026 | 6:18:34 AM | buy | $19.81 | $10.63 | 187.43 | 100.57 | 1.86 | 0xe3...318d | |
| 08/29/2026 | 5:59:09 AM | sell | $17.6 | $10.65 | 165.13 | 99.96 | 1.65 | 0x8b...03ac | |
| 08/29/2026 | 5:52:36 AM | sell | $14.2 | $10.65 | 133.38 | 100.07 | 1.33 | 0x1a...8cc2 | |
| 08/29/2026 | 5:44:55 AM | sell | $0.05195 | $10.66 | 0.4875 | 100.12 | 0.004869 | 0xc0...a2b1 | |
| 08/29/2026 | 4:35:49 AM | buy | $14.76 | $10.68 | 139.06 | 100.67 | 1.38 | 0x72...a4f9 | |
| 08/29/2026 | 4:32:58 AM | buy | $8.79 | $10.66 | 82.83 | 100.44 | 0.8246 | 0xb6...087b | |
| 08/29/2026 | 4:32:58 AM | buy | $20.13 | $10.67 | 189.52 | 100.55 | 1.88 | 0x0d...f004 | |
| 08/29/2026 | 3:38:46 AM | sell | $4.68 | $10.64 | 43.98 | 99.83 | 0.4405 | 0xb7...462d | |
| 08/29/2026 | 3:05:51 AM | sell | $13.07 | $10.66 | 122.46 | 99.89 | 1.22 | 0x1a...0d93 |