- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,571.21
- Pooled WMATIC:
- $275,178.52
QUICK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of QUICK token on DEX Quickswap is $9.99. QUICK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,259.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,587,648.53. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,572.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,572.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 278 in the last 24 hours, 119 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,259.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.7, captured at 9:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:31:39 PM | sell | $0.7696 | $9.99 | 8.21 | 106.7 | 0.07697 | 0x84...d0b1 | |
| 06/01/2026 | 9:27:34 PM | buy | $20.15 | $10.04 | 215.12 | 107.26 | 2 | 0x8c...59cc | |
| 06/01/2026 | 8:50:06 PM | buy | $6.77 | $10.09 | 71.95 | 107.15 | 0.6715 | 0xa4...0fa2 | |
| 06/01/2026 | 8:50:04 PM | buy | $4.63 | $10.08 | 49.25 | 107.1 | 0.4598 | 0x3c...2a3e | |
| 06/01/2026 | 8:42:48 PM | buy | $2.26 | $10.08 | 24.04 | 107.08 | 0.2245 | 0x9d...1225 | |
| 06/01/2026 | 7:35:34 PM | buy | $2.49 | $10.04 | 26.56 | 107.06 | 0.2481 | 0xc4...985e | |
| 06/01/2026 | 7:31:42 PM | buy | $8.5 | $10.02 | 90.79 | 107.01 | 0.8484 | 0x24...91a0 | |
| 06/01/2026 | 7:31:40 PM | buy | $0.6037 | $10.02 | 6.44 | 106.97 | 0.06022 | 0x24...4ebc | |
| 06/01/2026 | 7:31:40 PM | buy | $15.15 | $10.01 | 161.72 | 106.91 | 1.51 | 0x65...8870 | |
| 06/01/2026 | 6:35:59 PM | buy | $13.97 | $10.01 | 149.02 | 106.79 | 1.39 | 0x87...60b4 | |
| 06/01/2026 | 6:33:25 PM | buy | $12.57 | $10.01 | 133.87 | 106.68 | 1.25 | 0x81...39a0 | |
| 06/01/2026 | 6:32:40 PM | buy | $3.62 | $10.05 | 38.39 | 106.61 | 0.3601 | 0x56...92d5 | |
| 06/01/2026 | 5:59:07 PM | buy | $1.53 | $10.04 | 16.27 | 106.59 | 0.1526 | 0x04...63ae | |
| 06/01/2026 | 5:17:16 PM | buy | $4.93 | $9.99 | 52.67 | 106.56 | 0.4942 | 0xc6...11bb | |
| 06/01/2026 | 5:17:16 PM | buy | $1.87 | $9.99 | 19.94 | 106.53 | 0.1871 | 0xcf...dcc4 | |
| 06/01/2026 | 4:58:46 PM | buy | $0.7512 | $10 | 8 | 106.52 | 0.07509 | 0x34...92b2 | |
| 06/01/2026 | 4:58:48 PM | buy | $0.2723 | $10 | 2.9 | 106.52 | 0.02722 | 0x3d...8bf2 | |
| 06/01/2026 | 4:58:45 PM | sell | $14.11 | $9.98 | 150.27 | 106.35 | 1.41 | 0x2a...428a | |
| 06/01/2026 | 4:58:45 PM | sell | $50.46 | $9.96 | 537.37 | 106.09 | 5.06 | 0xe1...02ec | |
| 06/01/2026 | 4:47:01 PM | sell | $11.65 | $10.02 | 123.74 | 106.46 | 1.16 | 0x8c...3c6d |