- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,630.26
- Pooled WMATIC:
- $269,086.46
QUICK/WMATIC price stats on Polygon
As of November 13, 2025, the current price of QUICK token on DEX Quickswap is $17.77. QUICK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,878.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,023,816.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $93,212.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $93,212.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 231 in the last 24 hours, 107 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,878.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.6, captured at 2:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $17.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:17:28 PM | buy | $0.8982 | $17.77 | 5.18 | 102.6 | 0.05054 | 0x7a...5a19 | |
| 11/13/2025 | 1:48:24 PM | sell | $28.12 | $17.84 | 160.87 | 102.05 | 1.57 | 0x37...3da8 | |
| 11/13/2025 | 1:03:32 PM | sell | $20.54 | $17.81 | 117.8 | 102.16 | 1.15 | 0x79...035a | |
| 11/13/2025 | 12:59:28 PM | sell | $18.59 | $17.92 | 106.09 | 102.24 | 1.03 | 0x8e...75e3 | |
| 11/13/2025 | 12:56:12 PM | sell | $23.38 | $17.93 | 133.42 | 102.33 | 1.3 | 0xe3...bc10 | |
| 11/13/2025 | 12:48:04 PM | sell | $7.16 | $17.93 | 40.89 | 102.4 | 0.3993 | 0x94...92ef | |
| 11/13/2025 | 12:44:02 PM | buy | $0.8227 | $18.03 | 4.7 | 103.03 | 0.04561 | 0x01...8966 | |
| 11/13/2025 | 12:36:24 PM | buy | $2.63 | $18.03 | 15.06 | 103.02 | 0.1462 | 0x5b...1cf1 | |
| 11/13/2025 | 12:36:20 PM | buy | $0.1649 | $18.03 | 0.942 | 103.01 | 0.009144 | 0x99...8e4e | |
| 11/13/2025 | 12:36:14 PM | buy | $0.6673 | $18.03 | 3.81 | 103.01 | 0.037 | 0x33...75ad | |
| 11/13/2025 | 12:36:10 PM | buy | $5.46 | $18.03 | 31.22 | 103 | 0.3031 | 0x05...c07c | |
| 11/13/2025 | 12:36:10 PM | buy | $3.55 | $18.02 | 20.28 | 102.98 | 0.1969 | 0x55...d54a | |
| 11/13/2025 | 12:36:06 PM | buy | $18.68 | $18.01 | 106.71 | 102.92 | 1.03 | 0xb1...31c0 | |
| 11/13/2025 | 12:36:06 PM | buy | $2.21 | $18.02 | 12.66 | 102.97 | 0.123 | 0x06...f7b9 | |
| 11/13/2025 | 12:36:06 PM | sell | $324.49 | $18.02 | 1,853.55 | 102.97 | 18 | 0x0e...0a37 | |
| 11/13/2025 | 12:35:34 PM | sell | $1.81 | $18.15 | 10.36 | 103.68 | 0.1 | 0xf6...3860 | |
| 11/13/2025 | 12:35:12 PM | sell | $14.72 | $18.15 | 84.11 | 103.72 | 0.8109 | 0x2f...17ad | |
| 11/13/2025 | 12:17:22 PM | sell | $60.79 | $18.15 | 347.89 | 103.88 | 3.34 | 0xae...b3ed | |
| 11/13/2025 | 11:03:14 AM | buy | $22.89 | $18.32 | 130.68 | 104.59 | 1.24 | 0x90...c787 | |
| 11/13/2025 | 10:58:54 AM | buy | $28.36 | $18.3 | 161.91 | 104.48 | 1.54 | 0x3b...e7a4 |