- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,419.75
- Pooled WMATIC:
- $295,528.56
QUICK/WMATIC price stats on Polygon
As of July 24, 2026, the current price of QUICK token on DEX Quickswap is $9.54. QUICK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $679.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,155,793.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,324.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,324.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $679.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.82, captured at 8:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.54 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:24:15 AM | sell | $11.25 | $9.54 | 143.63 | 121.82 | 1.17 | 0xad...c760 | |
| 07/24/2026 | 8:22:19 AM | sell | $16.33 | $9.54 | 208.75 | 121.96 | 1.71 | 0x28...23f0 | |
| 07/24/2026 | 8:01:31 AM | sell | $12.06 | $9.57 | 153.99 | 122.11 | 1.26 | 0x76...04b0 | |
| 07/24/2026 | 8:00:48 AM | sell | $12.42 | $9.56 | 158.74 | 122.24 | 1.29 | 0xd7...bbe6 | |
| 07/24/2026 | 8:00:43 AM | sell | $11.37 | $9.56 | 145.48 | 122.37 | 1.18 | 0x6f...4e30 | |
| 07/24/2026 | 6:59:21 AM | sell | $12.39 | $9.53 | 159.19 | 122.5 | 1.29 | 0x51...c94e | |
| 07/24/2026 | 6:40:48 AM | sell | $4.98 | $9.5 | 64.36 | 122.59 | 0.525 | 0x59...51db | |
| 07/24/2026 | 6:32:49 AM | sell | $9.97 | $9.49 | 128.85 | 122.67 | 1.05 | 0xf5...e17b | |
| 07/24/2026 | 6:08:39 AM | sell | $8.45 | $9.48 | 109.37 | 122.77 | 0.8908 | 0x3b...85a6 | |
| 07/24/2026 | 5:22:51 AM | sell | $4.63 | $9.49 | 60.03 | 122.84 | 0.4887 | 0x40...8b5c | |
| 07/24/2026 | 5:04:34 AM | sell | $8.47 | $9.48 | 109.82 | 122.91 | 0.8934 | 0x9b...bfc5 | |
| 07/24/2026 | 4:54:00 AM | sell | $0.9981 | $9.49 | 12.92 | 122.96 | 0.1051 | 0x5a...7f00 | |
| 07/24/2026 | 4:42:34 AM | sell | $4.39 | $9.49 | 56.93 | 122.99 | 0.4629 | 0x69...ecff | |
| 07/24/2026 | 3:30:16 AM | buy | $0.4902 | $9.5 | 6.38 | 123.75 | 0.05156 | 0xa4...86e5 | |
| 07/24/2026 | 3:07:16 AM | buy | $0.3229 | $9.49 | 4.2 | 123.75 | 0.034 | 0x28...e8da | |
| 07/24/2026 | 3:07:16 AM | buy | $0.2765 | $9.49 | 3.6 | 123.74 | 0.02912 | 0xcf...0747 | |
| 07/24/2026 | 3:07:00 AM | sell | $7.16 | $9.44 | 93.42 | 123.04 | 0.7592 | 0x68...53c9 | |
| 07/24/2026 | 2:46:16 AM | buy | $0.0005928 | $9.5 | 0.00772 | 123.82 | 0.00006234 | 0x31...503c | |
| 07/24/2026 | 2:17:37 AM | buy | $0.07657 | $9.51 | 0.997 | 123.82 | 0.008051 | 0xfc...3fa6 | |
| 07/24/2026 | 2:02:03 AM | sell | $39.72 | $9.44 | 518.5 | 123.29 | 4.2 | 0x9c...ca4b |