WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.03
Price
93.52 WMATIC
TVL
$61,086.18
MKT CAP
$10.6M
5m
-0.37%
1h
-1.07%
4h
-0.59%
24h
-1.92%
Share
TXNS
743
Buys
333
Sells
410
Volume
5K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,775.25
Pooled WMATIC:
$258,963.18

QUICK/WMATIC price stats on Polygon

As of August 26, 2026, the current price of QUICK token on DEX Quickswap is $11.03. QUICK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $5,236.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,578,051.08. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $61,086.19. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $61,086.19.

The total transactions of QUICK/WMATIC is 743 in the last 24 hours, 333 of which are buy transactions, and 410 are sales transactions.

QUICK/WMATIC pool has a trading volume of $5,236.08 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 93.52, captured at 12:55 PM UTC.

The price of converting 1 QUICK to USD is $11.03 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/202612:53:43 PMbuy$21.4$11.03181.593.521.94
0xfff...4C8F
0x12...8cfe
08/26/202612:53:33 PMbuy$24.2$11.01205.293.382.19
0x135...5203
0x17...08c4
08/26/202612:53:27 PMbuy$19.51$11.0316593.251.76
0xfff...4D63
0xf0...0ff2
08/26/202612:53:03 PMbuy$5.93$11.0450.0593.170.5372
0xdCb...0401
0x3a...9c87
08/26/202612:52:58 PMbuy$5.31$11.0344.8693.140.4816
0x509...ff6C
0xa4...2f75
08/26/202612:52:51 PMbuy$22.4$11.02189.1293.052.03
0x9d6...ca34
0xd1...e9e1
08/26/202612:52:46 PMbuy$27.24$11.04229.1492.92.46
0xe49...fAaC
0x90...7382
08/26/202612:50:21 PMbuy$4.43$11.0737.1492.810.4002
0xE5e...aDd3
0xff...14a9
08/26/202612:32:52 PMsell$0.001211$11.050.010192.180.0001096
0xD56...8cD7
0xcd...9a03
08/26/202612:31:42 PMsell$0.0001259$11.060.00104992.180.00001137
0x8a3...FD65
0xb5...f958
08/26/202612:31:22 PMbuy$0.001201$11.140.0192.740.0001078
0x9Cc...0bb8
0xc2...a4e5
08/26/202612:30:48 PMbuy$0.01201$11.140.192.740.001078
0xf10...709b
0x2c...ea1a
08/26/202612:30:04 PMbuy$0.0001201$11.140.00192.740.00001078
0x710...0ff8
0xc8...da01
08/26/202612:29:28 PMbuy$0.00012$11.130.00192.740.00001078
0x2d9...e185
0xc0...9c16
08/26/202612:28:43 PMsell$0.001203$11.040.0100492.180.0001089
0x72b...1d13
0x8c...eae0
08/26/202612:28:24 PMbuy$0.001198$11.110.0192.740.0001078
0x02A...7E23
0x10...0428
08/26/202612:28:07 PMbuy$0.0001198$11.110.00192.740.00001078
0xCE4...12bB
0x27...0fad
08/26/202612:27:45 PMbuy$3.25$11.1227.1292.730.2924
0xdCb...0401
0x0c...c1da
08/26/202612:27:28 PMbuy$0.001199$11.120.0192.720.0001078
0xD9F...FB80
0x4a...e713
08/26/202612:25:27 PMbuy$0.0012$11.120.0192.720.0001078
0x256...49C8
0xb4...9c77