WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$8.86
Price
126.63 WMATIC
TVL
$42,031.31
MKT CAP
$8.5M
5m
0%
1h
-0.77%
4h
-1.67%
24h
-1.68%
Share
TXNS
139
Buys
103
Sells
36
Volume
893
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,377.14
Pooled WMATIC:
$300,319.81

QUICK/WMATIC price stats on Polygon

As of June 28, 2026, the current price of QUICK token on DEX Quickswap is $8.86. QUICK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $893.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,497,154.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,031.31. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,031.31.

The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 103 of which are buy transactions, and 36 are sales transactions.

QUICK/WMATIC pool has a trading volume of $893.22 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 126.63, captured at 11:41 PM UTC.

The price of converting 1 QUICK to USD is $8.86 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/202610:53:46 PMbuy$14.35$8.86205.17126.631.62
0xAC9...1D6c
0x88...d08f
06/28/202610:29:31 PMbuy$8$8.94113.25126.490.8953
0xED0...DDD7
0x2e...6ebb
06/28/202610:19:40 PMbuy$0.8825$8.9112.51126.440.09899
0xb4b...DA00
0xa9...9456
06/28/20269:52:41 PMbuy$1.19$8.9316.98126.430.1343
0xb4b...DA00
0x8e...2f59
06/28/20269:21:43 PMsell$0.06428$8.930.9038125.660.007192
0x869...2700
0xd2...4812
06/28/20267:46:23 PMbuy$12.55$8.95177.25126.341.4
0xe49...fAaC
0xaa...efc7
06/28/20267:27:32 PMbuy$2.84$8.9640.14126.250.3179
0xb4b...DA00
0x72...ed15
06/28/20267:00:26 PMbuy$0.8248$9.0111.55126.230.09153
0xb4b...DA00
0x95...953f
06/28/20266:43:49 PMbuy$16.53$8.98232.22126.141.84
0x82f...912B
0xe8...f819
06/28/20266:43:50 PMsell$1.07$8.9315.05125.480.1199
0xe87...39f8
0x86...1e88
06/28/20266:43:50 PMbuy$0.1618$8.992.27126.240.018
0x79F...Fb35
0xc0...c898
06/28/20264:46:46 PMbuy$0.0132195$9.010.0123069126.050.0142435
0x336...42A9
0x65...e43d
06/28/20264:14:41 PMbuy$18.28$9.02255.21125.932.02
0xdCb...0401
0xf8...6066
06/28/20264:01:55 PMbuy$1.99$9.0227.79125.820.2209
0xb4b...DA00
0x08...e939
06/28/20263:30:16 PMbuy$9.41$9.05130.67125.751.03
0xa5c...Af23
0xd7...d363
06/28/20263:25:14 PMbuy$0.0007196$9.040.01125.690.00007955
0x755...6D0f
0x6b...ead6
06/28/20263:12:19 PMbuy$0.0142872$9.030.0134125.780.015318
0xBeF...111a
0x9d...733f
06/28/20263:12:08 PMbuy$0.0142869$9.020.0134125.780.015318
0xacF...1f9a
0x0d...ea2a
06/28/20263:11:58 PMbuy$0.0142869$9.020.0134125.780.015318
0x81c...Bf1E
0xff...d6a4
06/28/20263:11:49 PMbuy$0.0142869$9.020.0134125.780.015318
0x68D...19A0
0x4b...80df