- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,505.04
- Pooled WMATIC:
- $280,088.38
QUICK/WMATIC price stats on Polygon
As of May 8, 2026, the current price of QUICK token on DEX Quickswap is $11.07. QUICK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $602.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,622,140.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,673.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,673.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $602.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.47, captured at 6:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:12:01 AM | sell | $1.24 | $11.07 | 12.57 | 111.47 | 0.1128 | 0x7c...3d3b | |
| 05/08/2026 | 5:27:41 AM | sell | $0.6979 | $11.05 | 7.04 | 111.48 | 0.06316 | 0xf8...8e4a | |
| 05/08/2026 | 5:16:50 AM | sell | $0.1341 | $11.04 | 1.35 | 111.49 | 0.01215 | 0x6a...cdb7 | |
| 05/08/2026 | 5:15:26 AM | sell | $0.2001 | $11.05 | 2.01 | 111.49 | 0.0181 | 0xfe...3b01 | |
| 05/08/2026 | 5:12:11 AM | sell | $0.04235 | $11.04 | 0.4276 | 111.49 | 0.003836 | 0xd3...f580 | |
| 05/08/2026 | 5:12:11 AM | sell | $3.85 | $11.04 | 38.9 | 111.54 | 0.3487 | 0x13...5f58 | |
| 05/08/2026 | 5:12:11 AM | sell | $4.61 | $11.04 | 46.55 | 111.51 | 0.4174 | 0xbb...86c9 | |
| 05/08/2026 | 5:12:10 AM | buy | $94.66 | $11.08 | 955.83 | 111.91 | 8.54 | 0xb8...7908 | |
| 05/08/2026 | 5:12:10 AM | sell | $7.83 | $11.05 | 79.08 | 111.59 | 0.7087 | 0x69...5be6 | |
| 05/08/2026 | 3:19:54 AM | sell | $0.6048 | $10.94 | 6.12 | 110.86 | 0.05527 | 0x64...5121 | |
| 05/08/2026 | 2:20:34 AM | sell | $0.1078 | $10.91 | 1.09 | 110.87 | 0.009882 | 0xdf...09aa | |
| 05/08/2026 | 1:38:20 AM | sell | $0.2519 | $10.93 | 2.55 | 110.87 | 0.02303 | 0x2f...c947 | |
| 05/08/2026 | 1:38:17 AM | sell | $0.5632 | $10.93 | 5.7 | 110.86 | 0.05149 | 0x81...0c6d | |
| 05/08/2026 | 1:38:17 AM | buy | $0.6911 | $11 | 7 | 111.53 | 0.0628 | 0x48...0ad3 | |
| 05/08/2026 | 1:38:17 AM | buy | $0.05229 | $11 | 0.53 | 111.53 | 0.004752 | 0x64...86fb | |
| 05/08/2026 | 1:38:17 AM | buy | $0.4885 | $11 | 4.95 | 111.53 | 0.04439 | 0x21...7c84 | |
| 05/08/2026 | 1:38:17 AM | buy | $0.07933 | $11 | 0.8041 | 111.54 | 0.007209 | 0x56...bef4 | |
| 05/08/2026 | 12:33:06 AM | buy | $0.5997 | $11.03 | 6.06 | 111.53 | 0.05434 | 0x46...4b0d | |
| 05/08/2026 | 12:25:15 AM | sell | $0.8409 | $10.99 | 8.47 | 110.86 | 0.07648 | 0x1b...902b | |
| 05/08/2026 | 12:13:37 AM | buy | $17.5 | $11.01 | 177.1 | 111.46 | 1.58 | 0xfe...214c |