- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,491.66
- Pooled WMATIC:
- $286,821
QUICK/WMATIC price stats on Polygon
As of July 15, 2026, the current price of QUICK token on DEX Quickswap is $9.79. QUICK price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $534.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,390,877.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,658.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,658.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $534.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.45, captured at 2:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:32:41 AM | buy | $0.8114 | $9.79 | 9.56 | 115.45 | 0.08286 | 0x53...8b8d | |
| 07/15/2026 | 12:47:07 AM | sell | $13.36 | $9.75 | 157.28 | 114.82 | 1.36 | 0x1b...65c6 | |
| 07/15/2026 | 12:24:25 AM | sell | $10.6 | $9.69 | 125.76 | 114.93 | 1.09 | 0x84...ae3f | |
| 07/14/2026 | 11:31:44 PM | buy | $0.4747 | $9.78 | 5.61 | 115.67 | 0.04849 | 0x3e...38a0 | |
| 07/14/2026 | 11:07:16 PM | sell | $0.9522 | $9.72 | 11.25 | 114.98 | 0.09788 | 0x7d...f9c7 | |
| 07/14/2026 | 10:35:23 PM | buy | $10.32 | $9.8 | 121.87 | 115.63 | 1.05 | 0x34...c127 | |
| 07/14/2026 | 10:18:13 PM | sell | $1.87 | $9.72 | 22.1 | 114.9 | 0.1923 | 0xa4...ae55 | |
| 07/14/2026 | 9:44:35 PM | sell | $2.39 | $9.73 | 28.27 | 114.92 | 0.246 | 0x79...f274 | |
| 07/14/2026 | 6:51:26 PM | buy | $3.53 | $9.72 | 41.96 | 115.6 | 0.3629 | 0xb3...c251 | |
| 07/14/2026 | 6:45:35 PM | sell | $10.1 | $9.74 | 119.22 | 114.94 | 1.03 | 0xd2...fa9e | |
| 07/14/2026 | 6:31:35 PM | sell | $10.07 | $9.75 | 118.81 | 115.04 | 1.03 | 0x96...73da | |
| 07/14/2026 | 6:04:05 PM | sell | $10.36 | $9.75 | 122.23 | 115.14 | 1.06 | 0x89...ca07 | |
| 07/14/2026 | 5:47:16 PM | buy | $1.28 | $9.78 | 15.15 | 115.87 | 0.1308 | 0x13...e5e9 | |
| 07/14/2026 | 5:09:28 PM | buy | $0.5296 | $9.75 | 6.29 | 115.86 | 0.05432 | 0x73...c4f9 | |
| 07/14/2026 | 4:59:04 PM | buy | $0.6928 | $9.77 | 8.21 | 115.86 | 0.07091 | 0xe1...9070 | |
| 07/14/2026 | 3:40:55 PM | sell | $69.56 | $9.77 | 821.48 | 115.49 | 7.11 | 0x41...5757 | |
| 07/14/2026 | 2:49:31 PM | buy | $8.72 | $9.73 | 104.35 | 116.48 | 0.8958 | 0xf8...b838 | |
| 07/14/2026 | 2:43:46 PM | buy | $6.23 | $9.73 | 74.5 | 116.4 | 0.64 | 0xe1...c947 | |
| 07/14/2026 | 2:34:22 PM | buy | $4.17 | $9.71 | 50 | 116.35 | 0.4297 | 0x65...748d | |
| 07/14/2026 | 2:32:49 PM | buy | $3.3 | $9.7 | 39.57 | 116.32 | 0.3402 | 0xaa...afc6 |