Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,597.44
- Pooled WMATIC:
- $277,318.17
QUICK/WMATIC price stats on Polygon
As of September 8, 2026, the current price of QUICK token on DEX Quickswap is $10.34. QUICK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,158.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,919,662.14. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,591.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,591.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 256 in the last 24 hours, 110 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,158.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.05, captured at 6:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:39:27 PM | buy | $7.94 | $10.34 | 82.18 | 107.05 | 0.7676 | 0x48...2d51 | |
| 09/08/2026 | 6:38:54 PM | sell | $0.005605 | $10.27 | 0.05801 | 106.38 | 0.0005453 | 0xfc...a213 | |
| 09/08/2026 | 6:38:16 PM | buy | $9.1 | $10.32 | 94.33 | 106.98 | 0.8817 | 0x0b...2076 | |
| 09/08/2026 | 6:33:04 PM | sell | $0.01643 | $10.29 | 0.1697 | 106.31 | 0.001596 | 0xfb...c2e0 | |
| 09/08/2026 | 6:32:12 PM | buy | $0.004984 | $10.35 | 0.05145 | 106.95 | 0.0004811 | 0x2d...9bc8 | |
| 09/08/2026 | 6:31:22 PM | buy | $2.88 | $10.41 | 29.59 | 106.93 | 0.2767 | 0xe1...1a0f | |
| 09/08/2026 | 6:28:28 PM | sell | $0.002162 | $10.29 | 0.02232 | 106.28 | 0.00021 | 0xf9...768b | |
| 09/08/2026 | 6:28:22 PM | sell | $0.02656 | $10.29 | 0.2742 | 106.28 | 0.00258 | 0x43...3ad0 | |
| 09/08/2026 | 6:26:22 PM | sell | $0.1113 | $10.31 | 1.14 | 106.28 | 0.01079 | 0x72...ca3f | |
| 09/08/2026 | 6:25:57 PM | buy | $0.05441 | $10.38 | 0.56 | 106.92 | 0.005237 | 0x72...38be | |
| 09/08/2026 | 6:25:28 PM | sell | $0.003498 | $10.32 | 0.036 | 106.28 | 0.0003387 | 0x6e...2489 | |
| 09/08/2026 | 6:24:58 PM | buy | $12.93 | $10.38 | 133.11 | 106.87 | 1.24 | 0x0a...319d | |
| 09/08/2026 | 6:24:49 PM | buy | $16.03 | $10.37 | 165 | 106.76 | 1.54 | 0xdb...c6a0 | |
| 09/08/2026 | 6:21:15 PM | sell | $0.0004606 | $10.31 | 0.004735 | 106.06 | 0.00004464 | 0x53...7544 | |
| 09/08/2026 | 6:21:07 PM | buy | $13.54 | $10.36 | 139.4 | 106.64 | 1.3 | 0x69...7b6b | |
| 09/08/2026 | 6:14:48 PM | sell | $0.03468 | $10.32 | 0.3558 | 105.95 | 0.003358 | 0xa2...1912 | |
| 09/08/2026 | 5:52:55 PM | buy | $1.57 | $10.35 | 16.23 | 106.58 | 0.1523 | 0x4c...43eb | |
| 09/08/2026 | 5:50:09 PM | buy | $19.98 | $10.35 | 205.6 | 106.5 | 1.93 | 0xbe...88b8 | |
| 09/08/2026 | 5:44:18 PM | buy | $0.0002862 | $10.39 | 0.002932 | 106.42 | 0.00002755 | 0xa5...959b | |
| 09/08/2026 | 5:43:46 PM | buy | $0.013 | $10.34 | 0.1337 | 106.42 | 0.001256 | 0xda...64a0 |