- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,309.03
- Pooled WMATIC:
- $308,444.07
QUICK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of QUICK token on DEX Quickswap is $9.92. QUICK price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $11,334.21. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,521,710.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,767.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,767.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 632 in the last 24 hours, 252 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $11,334.21 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 133.83, captured at 6:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.92 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:08:32 AM | buy | $24.73 | $9.92 | 333.35 | 133.83 | 2.49 | 0x3e...d4fe | |
| 06/25/2026 | 5:45:52 AM | sell | $20.77 | $9.88 | 279.42 | 133.01 | 2.1 | 0x8e...ae2d | |
| 06/25/2026 | 5:42:08 AM | sell | $2.95 | $9.87 | 39.87 | 133.15 | 0.2994 | 0x3b...e903 | |
| 06/25/2026 | 5:42:08 AM | sell | $30.44 | $9.89 | 410.3 | 133.34 | 3.07 | 0xc6...ba9f | |
| 06/25/2026 | 5:41:53 AM | sell | $14.35 | $9.91 | 193.43 | 133.6 | 1.44 | 0x94...6543 | |
| 06/25/2026 | 5:41:02 AM | sell | $11.7 | $9.89 | 158.15 | 133.76 | 1.18 | 0x69...b870 | |
| 06/25/2026 | 5:40:43 AM | sell | $16.21 | $9.89 | 219.48 | 133.92 | 1.63 | 0x80...5620 | |
| 06/25/2026 | 5:40:38 AM | sell | $9.64 | $9.9 | 130.51 | 134.07 | 0.9734 | 0x28...0dd7 | |
| 06/25/2026 | 5:36:01 AM | buy | $19.2 | $9.91 | 261.12 | 134.82 | 1.93 | 0x7b...a18a | |
| 06/25/2026 | 5:36:01 AM | buy | $14.79 | $9.9 | 201.22 | 134.62 | 1.49 | 0x8d...24c4 | |
| 06/25/2026 | 5:29:59 AM | sell | $20.01 | $9.84 | 272.03 | 133.85 | 2.03 | 0x7b...7299 | |
| 06/25/2026 | 5:29:29 AM | sell | $20.32 | $9.86 | 276.22 | 134.08 | 2.05 | 0xb8...6c9e | |
| 06/25/2026 | 5:20:52 AM | buy | $36.65 | $9.92 | 497.67 | 134.8 | 3.69 | 0xe9...ec63 | |
| 06/25/2026 | 5:20:40 AM | buy | $17.7 | $9.9 | 240.34 | 134.47 | 1.78 | 0x90...b43e | |
| 06/25/2026 | 5:20:25 AM | buy | $14.79 | $9.89 | 200.9 | 134.28 | 1.49 | 0xf1...18d1 | |
| 06/25/2026 | 5:01:52 AM | buy | $8.98 | $9.85 | 122.25 | 134.14 | 0.9113 | 0xe9...aa85 | |
| 06/25/2026 | 4:54:16 AM | buy | $14.47 | $9.89 | 196.03 | 134 | 1.46 | 0xef...3164 | |
| 06/25/2026 | 4:53:35 AM | buy | $22.98 | $9.86 | 311.68 | 133.78 | 2.32 | 0x87...f564 | |
| 06/25/2026 | 4:48:49 AM | sell | $41.76 | $9.8 | 566.76 | 133.09 | 4.25 | 0x8d...2e6a | |
| 06/25/2026 | 4:48:14 AM | sell | $16.53 | $9.83 | 224.34 | 133.44 | 1.68 | 0x55...b072 |