WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.09
Price
109.85 WMATIC
TVL
$51,117.19
MKT CAP
$9.7M
5m
0.20%
1h
0.59%
4h
-0.55%
24h
-0.48%
Share
TXNS
57
Buys
22
Sells
35
Volume
403
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,523.74
Pooled WMATIC:
$278,074.13

QUICK/WMATIC price stats on Polygon

As of May 22, 2026, the current price of QUICK token on DEX Quickswap is $10.09. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $403.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,681,694.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,117.20. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,117.20.

The total transactions of QUICK/WMATIC is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

QUICK/WMATIC pool has a trading volume of $403.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 109.85, captured at 1:53 AM UTC.

The price of converting 1 QUICK to USD is $10.09 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20261:52:11 AMsell$0.9986$10.0910.86109.850.098890x19...a1b3
05/22/20261:49:49 AMsell$1.99$10.0921.73109.860.19780xa4...1541
05/22/20261:49:47 AMsell$1.67$10.0918.18109.880.16540xb6...e7dd
05/22/20261:49:30 AMsell$3.06$10.0833.35109.90.30350x27...9b49
05/22/20261:49:00 AMsell$0.9993$10.110.87109.920.098940x2f...f353
05/22/20261:46:35 AMsell$1.17$10.0712.8109.930.11650x81...969f
05/22/20261:46:19 AMsell$1.17$10.0712.81109.940.11650x6b...4c30
05/22/20261:07:54 AMsell$3.83$10.0342.03109.960.38220xca...aa57
05/22/202612:07:28 AMsell$19.9$10.07217.48110.061.970xb9...eb30
05/22/202612:07:25 AMsell$13.67$10.08149.38110.211.350x79...2c32
05/21/202611:57:35 PMsell$1.99$10.121.74110.280.19710xc6...a00a
05/21/202611:54:38 PMsell$0.998$10.1110.88110.290.098660x8f...790b
05/21/202611:42:30 PMsell$1.99$10.1121.76110.30.19730x5e...9c7d
05/21/202611:40:00 PMsell$0.9966$10.0910.89110.310.098740x20...4302
05/21/202610:17:41 PMbuy$0.001249$10.150.01366110.980.0001230x65...c6b9
05/21/20268:33:16 PMsell$20.29$10.11221.62110.4120x0e...c5f1
05/21/20268:17:56 PMsell$19.47$10.11212.79110.581.920x21...dba4
05/21/20267:34:21 PMbuy$19.62$10.14215.33111.241.930x4f...036f
05/21/20266:01:01 PMbuy$1.13$10.1312.43111.150.11180x81...71b6
05/21/20265:36:45 PMsell$43.34$10.09475.02110.674.290x69...7a85