- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,573.73
- Pooled WMATIC:
- $280,422.18
QUICK/WMATIC price stats on Polygon
As of August 10, 2025, the current price of QUICK token on DEX Quickswap is $26.39. QUICK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,368.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $25,317,675.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $136,236.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $136,236.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 176 in the last 24 hours, 56 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,368.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.64, captured at 2:42 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $26.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:40:25 PM | sell | $10.14 | $26.39 | 41.78 | 108.64 | 0.3845 | 0x97...974a | |
| 08/10/2025 | 2:38:47 PM | sell | $3.42 | $26.38 | 14.11 | 108.66 | 0.1299 | 0x46...6fb2 | |
| 08/10/2025 | 2:38:25 PM | sell | $1.82 | $26.38 | 7.52 | 108.67 | 0.06921 | 0x6a...cd15 | |
| 08/10/2025 | 2:37:07 PM | sell | $11.87 | $26.37 | 48.92 | 108.69 | 0.4501 | 0x26...8d73 | |
| 08/10/2025 | 2:36:23 PM | sell | $1.71 | $26.36 | 7.05 | 108.71 | 0.0649 | 0x09...104d | |
| 08/10/2025 | 2:32:37 PM | sell | $17.45 | $26.33 | 72.07 | 108.74 | 0.6627 | 0x4c...04f4 | |
| 08/10/2025 | 2:32:29 PM | sell | $8.6 | $26.32 | 35.55 | 108.79 | 0.3268 | 0x63...7ada | |
| 08/10/2025 | 2:32:21 PM | sell | $8.45 | $26.31 | 34.97 | 108.81 | 0.3213 | 0x66...a6cb | |
| 08/10/2025 | 2:01:37 PM | buy | $2.76 | $26.05 | 11.63 | 109.48 | 0.1062 | 0x22...4e23 | |
| 08/10/2025 | 2:01:25 PM | buy | $2.66 | $26.04 | 11.19 | 109.47 | 0.1022 | 0xd3...296e | |
| 08/10/2025 | 1:59:25 PM | buy | $0.8405 | $26.15 | 3.51 | 109.46 | 0.03213 | 0x88...390d | |
| 08/10/2025 | 1:40:49 PM | buy | $2.66 | $26.18 | 11.13 | 109.46 | 0.1016 | 0x6e...7478 | |
| 08/10/2025 | 1:38:51 PM | buy | $2.35 | $26.19 | 9.84 | 109.45 | 0.08998 | 0x22...0b09 | |
| 08/10/2025 | 1:38:27 PM | buy | $12.07 | $26.2 | 50.4 | 109.43 | 0.4605 | 0x7e...a1e2 | |
| 08/10/2025 | 1:10:39 PM | buy | $7.09 | $26.3 | 29.51 | 109.4 | 0.2697 | 0xf1...29dd | |
| 08/10/2025 | 12:27:35 PM | buy | $1.88 | $26.26 | 7.84 | 109.38 | 0.07175 | 0x7b...d611 | |
| 08/10/2025 | 12:14:13 PM | buy | $2.33 | $26.23 | 9.71 | 109.37 | 0.08883 | 0xaa...f8aa | |
| 08/10/2025 | 11:52:05 AM | buy | $2.31 | $26.28 | 9.61 | 109.37 | 0.08793 | 0x8b...46c5 | |
| 08/10/2025 | 11:09:27 AM | buy | $2.5 | $26.21 | 10.44 | 109.36 | 0.09546 | 0xd7...160d | |
| 08/10/2025 | 11:02:15 AM | buy | $16.51 | $26.29 | 68.68 | 109.33 | 0.6282 | 0xcb...9374 |