- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,637.85
- Pooled WMATIC:
- $264,581.08
QUICK/WMATIC price stats on Polygon
As of January 26, 2026, the current price of QUICK token on DEX Quickswap is $12.2. QUICK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,507.33. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,702,332.40. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $64,599.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $64,599.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 62 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,507.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.01, captured at 10:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.2 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:55:07 AM | sell | $3.66 | $12.2 | 29.98 | 100.01 | 0.2998 | 0xbd...4859 | |
| 01/26/2026 | 9:30:21 AM | buy | $0.004692 | $12.21 | 0.03865 | 100.62 | 0.0003841 | 0xc7...73da | |
| 01/26/2026 | 8:57:27 AM | buy | $4.92 | $12.32 | 40.16 | 100.61 | 0.3992 | 0xa6...3668 | |
| 01/26/2026 | 8:49:23 AM | buy | $0.2539 | $12.32 | 2.07 | 100.59 | 0.0206 | 0x01...a8d1 | |
| 01/26/2026 | 8:42:31 AM | buy | $15.35 | $12.26 | 125.9 | 100.54 | 1.25 | 0x3f...5667 | |
| 01/26/2026 | 8:25:31 AM | buy | $2.56 | $12.32 | 20.9 | 100.49 | 0.208 | 0xbc...1be8 | |
| 01/26/2026 | 7:34:49 AM | buy | $6.19 | $12.26 | 50.74 | 100.46 | 0.5051 | 0x26...d333 | |
| 01/26/2026 | 7:31:13 AM | buy | $6.08 | $12.25 | 49.85 | 100.42 | 0.4963 | 0x41...6f0a | |
| 01/26/2026 | 7:12:40 AM | buy | $0.1858 | $12.16 | 1.53 | 100.39 | 0.01527 | 0x8b...9d2c | |
| 01/26/2026 | 7:12:40 AM | buy | $1.34 | $12.17 | 11.07 | 100.4 | 0.1103 | 0xa1...8e3b | |
| 01/26/2026 | 7:11:52 AM | sell | $90.78 | $12.2 | 744.42 | 100.07 | 7.43 | 0xfc...0fcc | |
| 01/26/2026 | 7:10:14 AM | sell | $23.08 | $12.24 | 189.31 | 100.43 | 1.88 | 0x9e...486b | |
| 01/26/2026 | 7:10:10 AM | sell | $52.09 | $12.28 | 427.44 | 100.77 | 4.24 | 0x4b...e712 | |
| 01/26/2026 | 7:10:10 AM | buy | $85.12 | $12.34 | 698.37 | 101.27 | 6.89 | 0x5a...7a9f | |
| 01/26/2026 | 7:10:10 AM | sell | $17.44 | $12.25 | 143.12 | 100.55 | 1.42 | 0x21...3983 | |
| 01/26/2026 | 7:09:58 AM | buy | $80.81 | $12.33 | 663.35 | 101.22 | 6.55 | 0x30...1e93 | |
| 01/26/2026 | 7:09:58 AM | sell | $56.23 | $12.26 | 461.61 | 100.69 | 4.58 | 0x86...e7e3 | |
| 01/26/2026 | 7:09:58 AM | sell | $17.42 | $12.23 | 143 | 100.46 | 1.42 | 0x9d...f0f5 | |
| 01/26/2026 | 7:09:54 AM | sell | $54.73 | $12.17 | 452.08 | 100.53 | 4.49 | 0x03...ed8f | |
| 01/26/2026 | 7:09:54 AM | buy | $76.18 | $12.23 | 629.21 | 101.07 | 6.22 | 0x9f...7251 |