- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,602.09
- Pooled WMATIC:
- $269,346.88
QUICK/WMATIC price stats on Polygon
As of March 7, 2026, the current price of QUICK token on DEX Quickswap is $10.23. QUICK price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $646.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,809,219.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,097.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,097.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $646.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.82, captured at 4:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:16:47 AM | buy | $0.4913 | $10.23 | 4.98 | 103.82 | 0.04801 | 0xff...9fa4 | |
| 03/07/2026 | 2:16:21 AM | buy | $0.4913 | $10.23 | 4.98 | 103.81 | 0.04801 | 0x2c...2fde | |
| 03/07/2026 | 12:39:51 AM | sell | $2.21 | $10.23 | 22.37 | 103.2 | 0.2168 | 0xb2...bb80 | |
| 03/07/2026 | 12:22:45 AM | sell | $3.86 | $10.22 | 39.01 | 103.22 | 0.3779 | 0x12...e778 | |
| 03/07/2026 | 12:00:15 AM | buy | $0.2313 | $10.23 | 2.34 | 103.86 | 0.02261 | 0x10...5b0d | |
| 03/06/2026 | 11:42:49 PM | sell | $10.04 | $10.17 | 101.87 | 103.27 | 0.9864 | 0xa4...ff04 | |
| 03/06/2026 | 10:49:55 PM | buy | $0.3527 | $10.24 | 3.57 | 103.93 | 0.03442 | 0x25...fde0 | |
| 03/06/2026 | 10:49:47 PM | buy | $0.3939 | $10.24 | 3.99 | 103.93 | 0.03845 | 0x55...4aee | |
| 03/06/2026 | 10:49:41 PM | sell | $1.01 | $10.17 | 10.26 | 103.31 | 0.09936 | 0x2a...0e36 | |
| 03/06/2026 | 9:43:31 PM | buy | $2.69 | $10.24 | 27.3 | 103.93 | 0.2627 | 0x13...0398 | |
| 03/06/2026 | 9:42:05 PM | sell | $0.256 | $10.17 | 2.6 | 103.29 | 0.02517 | 0xe2...2ebb | |
| 03/06/2026 | 9:42:01 PM | buy | $11.71 | $10.23 | 118.83 | 103.87 | 1.14 | 0x38...fe40 | |
| 03/06/2026 | 9:42:01 PM | buy | $11.82 | $10.22 | 120.02 | 103.78 | 1.15 | 0x03...7a42 | |
| 03/06/2026 | 9:41:41 PM | sell | $24.77 | $10.17 | 251.41 | 103.21 | 2.43 | 0x52...4741 | |
| 03/06/2026 | 9:28:51 PM | sell | $5.29 | $10.17 | 53.79 | 103.33 | 0.5205 | 0xe4...7cea | |
| 03/06/2026 | 8:57:29 PM | sell | $2.03 | $10.21 | 20.59 | 103.35 | 0.1992 | 0x59...111c | |
| 03/06/2026 | 8:56:51 PM | buy | $0.3605 | $10.27 | 3.64 | 103.98 | 0.03509 | 0x45...c84b | |
| 03/06/2026 | 8:52:55 PM | sell | $6.41 | $10.22 | 64.87 | 103.38 | 0.6274 | 0xeb...3b10 | |
| 03/06/2026 | 7:13:59 PM | sell | $16.28 | $10.19 | 165.21 | 103.47 | 1.59 | 0xed...5b96 | |
| 03/06/2026 | 7:07:27 PM | sell | $7.39 | $10.2 | 75.05 | 103.57 | 0.7247 | 0xd5...2b4e |