- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,544.9
- Pooled WMATIC:
- $275,602.57
QUICK/WMATIC price stats on Polygon
As of March 30, 2026, the current price of QUICK token on DEX Quickswap is $10.21. QUICK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $645.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,795,779.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,882.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,882.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $645.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.56, captured at 10:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:25:34 AM | buy | $12.78 | $10.21 | 135.82 | 108.56 | 1.25 | 0xe2...4b3e | |
| 03/30/2026 | 9:09:24 AM | buy | $15.14 | $10.19 | 161.01 | 108.45 | 1.48 | 0x2b...aac4 | |
| 03/30/2026 | 9:04:24 AM | buy | $13.52 | $10.19 | 143.77 | 108.33 | 1.32 | 0xc8...7463 | |
| 03/30/2026 | 9:03:30 AM | buy | $0.0001912 | $10.18 | 0.002033 | 108.27 | 0.00001878 | 0xa0...11b8 | |
| 03/30/2026 | 9:02:44 AM | buy | $10.04 | $10.18 | 106.7 | 108.23 | 0.9858 | 0xb5...68b2 | |
| 03/30/2026 | 8:59:54 AM | buy | $0.1883 | $10.18 | 2 | 108.19 | 0.01848 | 0x40...c3f5 | |
| 03/30/2026 | 8:59:50 AM | buy | $0.8173 | $10.19 | 8.67 | 108.18 | 0.0802 | 0xcd...ae9e | |
| 03/30/2026 | 8:48:36 AM | sell | $4.19 | $10.19 | 44.19 | 107.55 | 0.4109 | 0x36...a1fd | |
| 03/30/2026 | 8:38:26 AM | sell | $4.35 | $10.21 | 45.91 | 107.58 | 0.4267 | 0x59...4a9c | |
| 03/30/2026 | 8:27:32 AM | sell | $4.17 | $10.2 | 44.07 | 107.62 | 0.4095 | 0xde...0085 | |
| 03/30/2026 | 8:27:32 AM | sell | $12.67 | $10.2 | 133.73 | 107.69 | 1.24 | 0xe5...1988 | |
| 03/30/2026 | 8:27:02 AM | sell | $1.7 | $10.21 | 18.01 | 107.75 | 0.1672 | 0x71...08f1 | |
| 03/30/2026 | 8:04:04 AM | sell | $11.92 | $10.21 | 125.9 | 107.84 | 1.16 | 0x32...80f2 | |
| 03/30/2026 | 8:04:06 AM | sell | $3.99 | $10.2 | 42.23 | 107.77 | 0.3918 | 0x23...d470 | |
| 03/30/2026 | 8:01:12 AM | sell | $10.06 | $10.2 | 106.41 | 107.93 | 0.9859 | 0x64...76e7 | |
| 03/30/2026 | 7:57:14 AM | sell | $3.6 | $10.18 | 38.22 | 107.98 | 0.3539 | 0x35...7759 | |
| 03/30/2026 | 7:57:06 AM | sell | $4.98 | $10.18 | 52.9 | 108.02 | 0.4897 | 0xf5...ea3f | |
| 03/30/2026 | 7:56:52 AM | sell | $3.99 | $10.18 | 42.35 | 108.06 | 0.3919 | 0x99...545a | |
| 03/30/2026 | 7:52:24 AM | sell | $5.69 | $10.19 | 60.4 | 108.1 | 0.5587 | 0xd4...bbbe | |
| 03/30/2026 | 7:50:14 AM | sell | $11.3 | $10.18 | 120.07 | 108.17 | 1.11 | 0x10...7a82 |