- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,493.38
- Pooled WMATIC:
- $289,720.79
QUICK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of QUICK token on DEX Quickswap is $10.41. QUICK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $979.82. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,990,181.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,820.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,820.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $979.82 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.46, captured at 6:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:48:00 PM | buy | $17.77 | $10.41 | 198.79 | 116.46 | 1.7 | 0x39...cb60 | |
| 11/11/2026 | 5:07:16 PM | sell | $8.07 | $10.36 | 90.13 | 115.72 | 0.7789 | 0x78...72e5 | |
| 11/11/2026 | 3:57:33 PM | sell | $0.8972 | $10.37 | 10 | 115.76 | 0.08643 | 0xe9...a96c | |
| 11/11/2026 | 3:48:52 PM | buy | $0.447 | $10.44 | 4.98 | 116.46 | 0.0428 | 0xad...a8ee | |
| 11/11/2026 | 3:48:34 PM | buy | $0.4471 | $10.44 | 4.98 | 116.46 | 0.0428 | 0x6d...c65a | |
| 11/11/2026 | 3:33:25 PM | buy | $0.7984 | $10.36 | 8.97 | 116.45 | 0.07705 | 0x63...622f | |
| 11/11/2026 | 3:01:21 PM | buy | $17.03 | $10.31 | 192.3 | 116.37 | 1.65 | 0x8a...2b6c | |
| 11/11/2026 | 2:36:00 PM | buy | $0.09607 | $10.31 | 1.08 | 116.29 | 0.00931 | 0xe9...f69c | |
| 11/11/2026 | 2:19:25 PM | sell | $18.15 | $10.31 | 203.69 | 115.68 | 1.76 | 0x2f...ee65 | |
| 11/11/2026 | 2:14:04 PM | buy | $21.56 | $10.35 | 242.29 | 116.36 | 2.08 | 0x6a...e2f6 | |
| 11/11/2026 | 2:14:00 PM | buy | $7.95 | $10.33 | 89.49 | 116.22 | 0.7699 | 0x98...1aa5 | |
| 11/11/2026 | 2:13:27 PM | buy | $16.91 | $10.33 | 189.92 | 116.11 | 1.63 | 0x3d...a125 | |
| 11/11/2026 | 2:13:24 PM | buy | $16.59 | $10.31 | 186.5 | 115.96 | 1.6 | 0x6c...d64d | |
| 11/11/2026 | 2:10:28 PM | buy | $14.08 | $10.31 | 158.24 | 115.82 | 1.36 | 0x4b...b316 | |
| 11/11/2026 | 2:06:22 PM | buy | $9.79 | $10.3 | 110 | 115.72 | 0.9505 | 0x6c...9cee | |
| 11/11/2026 | 2:04:39 PM | buy | $1.48 | $10.31 | 16.61 | 115.67 | 0.1436 | 0xb7...24f0 | |
| 11/11/2026 | 2:02:01 PM | buy | $3.63 | $10.31 | 40.71 | 115.64 | 0.3521 | 0x46...f3e9 | |
| 11/11/2026 | 1:59:55 PM | buy | $13.1 | $10.31 | 146.83 | 115.57 | 1.27 | 0x8e...8a71 | |
| 11/11/2026 | 1:55:18 PM | sell | $37.85 | $10.34 | 420.73 | 114.98 | 3.65 | 0xc1...65a2 | |
| 11/11/2026 | 1:54:30 PM | sell | $16.61 | $10.37 | 184.64 | 115.23 | 1.6 | 0x0a...f276 |