- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,417.99
- Pooled WMATIC:
- $298,084.08
QUICK/WMATIC price stats on Polygon
As of October 9, 2026, the current price of QUICK token on DEX Quickswap is $12.05. QUICK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,732.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,557,518.43. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,452.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,452.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 322 in the last 24 hours, 168 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,732.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.9, captured at 8:47 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:41:07 PM | sell | $0.004295 | $12.05 | 0.04381 | 122.9 | 0.0003564 | 0xb8...3446 | |
| 10/09/2026 | 8:35:11 PM | buy | $21.14 | $12.08 | 216.23 | 123.55 | 1.75 | 0x0f...cd0d | |
| 10/09/2026 | 8:34:35 PM | buy | $9.09 | $12.06 | 93 | 123.43 | 0.7535 | 0xc7...ebec | |
| 10/09/2026 | 8:31:46 PM | buy | $6.02 | $12.05 | 61.66 | 123.36 | 0.4998 | 0xeb...7060 | |
| 10/09/2026 | 8:31:26 PM | sell | $0.0004048 | $11.99 | 0.004139 | 122.6 | 0.00003376 | 0x3e...b32b | |
| 10/09/2026 | 8:31:14 PM | buy | $5.17 | $12.06 | 52.89 | 123.31 | 0.4289 | 0x1e...243f | |
| 10/09/2026 | 8:29:19 PM | buy | $0.06611 | $12.12 | 0.6724 | 123.29 | 0.005454 | 0x99...6ca5 | |
| 10/09/2026 | 8:29:04 PM | buy | $14.64 | $12.06 | 149.5 | 123.23 | 1.21 | 0xff...8b0c | |
| 10/09/2026 | 8:25:20 PM | buy | $0.001452 | $12.07 | 0.01481 | 123.17 | 0.0001202 | 0xe0...537f | |
| 10/09/2026 | 8:25:19 PM | buy | $0.06254 | $12.07 | 0.6378 | 123.17 | 0.005178 | 0x24...dad1 | |
| 10/09/2026 | 8:23:32 PM | buy | $10.47 | $12.09 | 106.64 | 123.12 | 0.866 | 0x50...7419 | |
| 10/09/2026 | 8:22:13 PM | buy | $0.1347 | $12.08 | 1.37 | 123.08 | 0.01114 | 0xf6...2fcf | |
| 10/09/2026 | 8:06:25 PM | buy | $20.97 | $12.07 | 213.35 | 122.86 | 1.73 | 0xaa...b664 | |
| 10/09/2026 | 8:06:26 PM | buy | $15.24 | $12.09 | 155.11 | 123.01 | 1.26 | 0x8c...ed74 | |
| 10/09/2026 | 8:04:43 PM | buy | $20.4 | $12.08 | 207.2 | 122.69 | 1.68 | 0x96...a2aa | |
| 10/09/2026 | 8:03:46 PM | buy | $19.55 | $12.1 | 197.93 | 122.52 | 1.61 | 0xa6...210a | |
| 10/09/2026 | 8:03:34 PM | buy | $22.86 | $12.13 | 230.59 | 122.34 | 1.88 | 0xa2...797b | |
| 10/09/2026 | 8:03:29 PM | buy | $3.34 | $12.17 | 33.57 | 122.24 | 0.2746 | 0x35...5487 | |
| 10/09/2026 | 8:03:26 PM | buy | $4.38 | $12.16 | 43.97 | 122.14 | 0.36 | 0x13...652b | |
| 10/09/2026 | 8:03:28 PM | buy | $7.4 | $12.17 | 74.31 | 122.19 | 0.6081 | 0xde...88a3 |