- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,550.3
- Pooled WMATIC:
- $277,619.43
QUICK/WMATIC price stats on Polygon
As of June 8, 2026, the current price of QUICK token on DEX Quickswap is $8.79. QUICK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,750.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,436,637.75. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,978.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,978.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 176 in the last 24 hours, 87 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,750.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.61, captured at 12:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:24:22 PM | sell | $16.82 | $8.79 | 207.69 | 108.61 | 1.91 | 0xa3...8433 | |
| 06/08/2026 | 12:20:36 PM | buy | $0.01552 | $8.83 | 0.1921 | 109.34 | 0.001757 | 0x34...762d | |
| 06/08/2026 | 12:16:58 PM | sell | $13.37 | $8.83 | 164.72 | 108.75 | 1.51 | 0x90...4e8b | |
| 06/08/2026 | 12:12:37 PM | buy | $6.2 | $8.83 | 76.89 | 109.44 | 0.7026 | 0x29...9ef9 | |
| 06/08/2026 | 12:12:37 PM | buy | $49.27 | $8.8 | 610.68 | 109.17 | 5.59 | 0x0c...91a4 | |
| 06/08/2026 | 12:04:40 PM | buy | $3.3 | $8.78 | 41.02 | 108.92 | 0.3766 | 0x99...b471 | |
| 06/08/2026 | 11:53:52 AM | sell | $19.71 | $8.79 | 242.95 | 108.34 | 2.24 | 0x51...6ef6 | |
| 06/08/2026 | 11:52:19 AM | sell | $1.93 | $8.8 | 23.85 | 108.45 | 0.2199 | 0x64...82ba | |
| 06/08/2026 | 11:27:15 AM | buy | $1.38 | $8.83 | 17.13 | 109.1 | 0.157 | 0x9b...33f9 | |
| 06/08/2026 | 11:26:25 AM | buy | $0.9904 | $8.82 | 12.23 | 109.09 | 0.1121 | 0xbb...9194 | |
| 06/08/2026 | 11:23:40 AM | buy | $0.9534 | $8.83 | 11.77 | 109.08 | 0.1079 | 0x97...3405 | |
| 06/08/2026 | 11:21:19 AM | buy | $4.25 | $8.81 | 52.64 | 109.06 | 0.4827 | 0x89...6969 | |
| 06/08/2026 | 11:19:27 AM | buy | $3.59 | $8.8 | 44.56 | 109.02 | 0.4087 | 0x70...2907 | |
| 06/08/2026 | 11:15:06 AM | sell | $2.08 | $8.75 | 25.82 | 108.36 | 0.2382 | 0x28...6e60 | |
| 06/08/2026 | 11:15:03 AM | sell | $22.1 | $8.76 | 273.68 | 108.48 | 2.52 | 0x2f...ceb2 | |
| 06/08/2026 | 11:10:31 AM | sell | $16.62 | $8.74 | 206.49 | 108.66 | 1.9 | 0xba...4941 | |
| 06/08/2026 | 11:08:36 AM | buy | $0.6739 | $8.78 | 8.38 | 109.4 | 0.07667 | 0xf6...621b | |
| 06/08/2026 | 11:08:34 AM | buy | $0.8155 | $8.78 | 10.15 | 109.39 | 0.09278 | 0x37...3c6e | |
| 06/08/2026 | 11:08:33 AM | buy | $0.422 | $8.78 | 5.25 | 109.38 | 0.04801 | 0x7d...0081 | |
| 06/08/2026 | 11:08:30 AM | buy | $0.3836 | $8.79 | 4.77 | 109.38 | 0.04361 | 0x82...8e02 |