- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,523.74
- Pooled WMATIC:
- $278,074.13
QUICK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of QUICK token on DEX Quickswap is $10.09. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $403.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,681,694.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,117.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,117.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $403.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.85, captured at 1:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:52:11 AM | sell | $0.9986 | $10.09 | 10.86 | 109.85 | 0.09889 | 0x19...a1b3 | |
| 05/22/2026 | 1:49:49 AM | sell | $1.99 | $10.09 | 21.73 | 109.86 | 0.1978 | 0xa4...1541 | |
| 05/22/2026 | 1:49:47 AM | sell | $1.67 | $10.09 | 18.18 | 109.88 | 0.1654 | 0xb6...e7dd | |
| 05/22/2026 | 1:49:30 AM | sell | $3.06 | $10.08 | 33.35 | 109.9 | 0.3035 | 0x27...9b49 | |
| 05/22/2026 | 1:49:00 AM | sell | $0.9993 | $10.1 | 10.87 | 109.92 | 0.09894 | 0x2f...f353 | |
| 05/22/2026 | 1:46:35 AM | sell | $1.17 | $10.07 | 12.8 | 109.93 | 0.1165 | 0x81...969f | |
| 05/22/2026 | 1:46:19 AM | sell | $1.17 | $10.07 | 12.81 | 109.94 | 0.1165 | 0x6b...4c30 | |
| 05/22/2026 | 1:07:54 AM | sell | $3.83 | $10.03 | 42.03 | 109.96 | 0.3822 | 0xca...aa57 | |
| 05/22/2026 | 12:07:28 AM | sell | $19.9 | $10.07 | 217.48 | 110.06 | 1.97 | 0xb9...eb30 | |
| 05/22/2026 | 12:07:25 AM | sell | $13.67 | $10.08 | 149.38 | 110.21 | 1.35 | 0x79...2c32 | |
| 05/21/2026 | 11:57:35 PM | sell | $1.99 | $10.1 | 21.74 | 110.28 | 0.1971 | 0xc6...a00a | |
| 05/21/2026 | 11:54:38 PM | sell | $0.998 | $10.11 | 10.88 | 110.29 | 0.09866 | 0x8f...790b | |
| 05/21/2026 | 11:42:30 PM | sell | $1.99 | $10.11 | 21.76 | 110.3 | 0.1973 | 0x5e...9c7d | |
| 05/21/2026 | 11:40:00 PM | sell | $0.9966 | $10.09 | 10.89 | 110.31 | 0.09874 | 0x20...4302 | |
| 05/21/2026 | 10:17:41 PM | buy | $0.001249 | $10.15 | 0.01366 | 110.98 | 0.000123 | 0x65...c6b9 | |
| 05/21/2026 | 8:33:16 PM | sell | $20.29 | $10.11 | 221.62 | 110.41 | 2 | 0x0e...c5f1 | |
| 05/21/2026 | 8:17:56 PM | sell | $19.47 | $10.11 | 212.79 | 110.58 | 1.92 | 0x21...dba4 | |
| 05/21/2026 | 7:34:21 PM | buy | $19.62 | $10.14 | 215.33 | 111.24 | 1.93 | 0x4f...036f | |
| 05/21/2026 | 6:01:01 PM | buy | $1.13 | $10.13 | 12.43 | 111.15 | 0.1118 | 0x81...71b6 | |
| 05/21/2026 | 5:36:45 PM | sell | $43.34 | $10.09 | 475.02 | 110.67 | 4.29 | 0x69...7a85 |