- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,362.16
- Pooled WMATIC:
- $302,423.42
QUICK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,494.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,663,312.63. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,786.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,786.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,494.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.71, captured at 8:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:05:56 PM | sell | $11.95 | $9.03 | 169.04 | 127.71 | 1.32 | 0xbb...98c0 | |
| 07/01/2026 | 7:05:41 PM | sell | $12.33 | $9.03 | 174.56 | 127.86 | 1.36 | 0x9c...3391 | |
| 07/01/2026 | 7:01:37 PM | sell | $21.28 | $9.04 | 301.45 | 128.16 | 2.35 | 0x50...bfc1 | |
| 07/01/2026 | 7:01:37 PM | sell | $8.41 | $9.03 | 119.13 | 127.98 | 0.9308 | 0x39...3e46 | |
| 07/01/2026 | 6:57:19 PM | buy | $28.71 | $9.08 | 407.45 | 128.89 | 3.16 | 0x6e...b11d | |
| 07/01/2026 | 6:57:20 PM | sell | $0.6059 | $9.04 | 8.59 | 128.29 | 0.06702 | 0xd9...6e88 | |
| 07/01/2026 | 6:56:26 PM | buy | $20.06 | $9.05 | 284.88 | 128.6 | 2.21 | 0x19...a1cd | |
| 07/01/2026 | 6:54:11 PM | buy | $9.57 | $9.05 | 135.78 | 128.42 | 1.05 | 0xbf...990c | |
| 07/01/2026 | 6:13:10 PM | sell | $0.01919 | $9.03 | 0.271 | 127.59 | 0.002124 | 0xb0...3db5 | |
| 07/01/2026 | 6:11:04 PM | buy | $0.007085 | $9.09 | 0.1 | 128.36 | 0.000779 | 0xe4...d322 | |
| 07/01/2026 | 5:13:41 PM | buy | $22.03 | $9.04 | 312.29 | 128.23 | 2.43 | 0x42...7d4b | |
| 07/01/2026 | 5:11:40 PM | buy | $17.72 | $9.01 | 251.51 | 127.99 | 1.96 | 0x56...2162 | |
| 07/01/2026 | 5:11:38 PM | buy | $15.71 | $9 | 222.96 | 127.79 | 1.74 | 0x24...97c7 | |
| 07/01/2026 | 5:07:44 PM | buy | $8.81 | $9 | 124.99 | 127.64 | 0.9792 | 0x3f...d7a6 | |
| 07/01/2026 | 4:56:34 PM | buy | $8 | $9 | 113.41 | 127.54 | 0.8891 | 0xd6...2a38 | |
| 07/01/2026 | 4:56:23 PM | buy | $0.007059 | $9 | 0.1 | 127.5 | 0.0007843 | 0x56...5b14 | |
| 07/01/2026 | 4:54:34 PM | buy | $0.0007064 | $9 | 0.01 | 127.5 | 0.00007843 | 0xc4...c10e | |
| 07/01/2026 | 4:52:46 PM | buy | $12.24 | $9 | 173.22 | 127.42 | 1.35 | 0x44...41b2 | |
| 07/01/2026 | 4:42:23 PM | buy | $0.9993 | $9.03 | 14.08 | 127.34 | 0.1106 | 0x96...66d1 | |
| 07/01/2026 | 4:27:58 PM | buy | $9.67 | $9.03 | 136.3 | 127.28 | 1.07 | 0x99...9bdf |