- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,690.73
- Pooled WMATIC:
- $267,271.89
QUICK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of QUICK token on DEX Quickswap is $10.67. QUICK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,600.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,234,495.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,283.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,283.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 165 in the last 24 hours, 95 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,600.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.59, captured at 7:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:50:54 PM | buy | $10.56 | $10.67 | 98.63 | 99.59 | 0.9903 | 0x3f...7423 | |
| 08/28/2026 | 7:49:46 PM | buy | $11.09 | $10.65 | 103.59 | 99.51 | 1.04 | 0x4d...aada | |
| 08/28/2026 | 7:42:03 PM | sell | $9.38 | $10.58 | 87.72 | 98.91 | 0.8869 | 0x7f...945f | |
| 08/28/2026 | 7:39:58 PM | buy | $12.64 | $10.66 | 117.97 | 99.5 | 1.18 | 0x20...24e7 | |
| 08/28/2026 | 7:30:25 PM | buy | $10.95 | $10.66 | 102.16 | 99.41 | 1.02 | 0x9b...92fa | |
| 08/28/2026 | 7:19:49 PM | sell | $3.52 | $10.62 | 32.82 | 98.79 | 0.3322 | 0xbb...4664 | |
| 08/28/2026 | 6:55:13 PM | sell | $11.46 | $10.56 | 107.28 | 98.84 | 1.08 | 0xcc...808d | |
| 08/28/2026 | 6:51:21 PM | buy | $23.54 | $10.6 | 220.7 | 99.37 | 2.22 | 0x86...9044 | |
| 08/28/2026 | 6:51:21 PM | buy | $4.58 | $10.61 | 42.95 | 99.46 | 0.4318 | 0xeb...442c | |
| 08/28/2026 | 6:51:21 PM | buy | $2.45 | $10.59 | 22.98 | 99.28 | 0.2315 | 0x98...d8b4 | |
| 08/28/2026 | 6:47:00 PM | buy | $16.14 | $10.6 | 151.1 | 99.21 | 1.52 | 0xa0...e48b | |
| 08/28/2026 | 6:46:49 PM | buy | $10.3 | $10.59 | 96.39 | 99.12 | 0.9724 | 0x20...a5c0 | |
| 08/28/2026 | 6:37:28 PM | sell | $8.7 | $10.58 | 81.07 | 98.52 | 0.8228 | 0x44...375e | |
| 08/28/2026 | 6:35:16 PM | buy | $37.73 | $10.62 | 351.5 | 99.01 | 3.54 | 0x2f...1828 | |
| 08/28/2026 | 6:35:16 PM | buy | $2.11 | $10.61 | 19.67 | 98.88 | 0.1989 | 0x86...031b | |
| 08/28/2026 | 6:35:09 PM | sell | $1.56 | $10.55 | 14.56 | 98.28 | 0.1481 | 0x22...cf6d | |
| 08/28/2026 | 6:34:33 PM | buy | $7.24 | $10.61 | 67.52 | 98.85 | 0.6829 | 0xfc...9ffc | |
| 08/28/2026 | 6:32:24 PM | buy | $13.49 | $10.6 | 125.77 | 98.78 | 1.27 | 0x9c...c9a5 | |
| 08/28/2026 | 6:32:24 PM | buy | $16.01 | $10.59 | 149.24 | 98.68 | 1.51 | 0x28...5131 | |
| 08/28/2026 | 6:31:33 PM | buy | $9.38 | $10.6 | 87.32 | 98.59 | 0.8856 | 0x91...d0ef |