- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,588.33
- Pooled WMATIC:
- $268,199.64
QUICK/WMATIC price stats on Polygon
As of December 16, 2025, the current price of QUICK token on DEX Quickswap is $11.54. QUICK price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $874.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,063,689.85. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,605.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,605.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $874.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.93, captured at 6:18 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.54 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:28:55 AM | buy | $0.008185 | $11.54 | 0.07366 | 103.93 | 0.0007087 | 0x75...817e | |
| 12/16/2025 | 5:03:43 AM | sell | $8.11 | $11.4 | 73.54 | 103.33 | 0.7116 | 0x47...07df | |
| 12/16/2025 | 4:49:37 AM | buy | $10.2 | $11.42 | 92.81 | 103.95 | 0.8928 | 0x24...a9b3 | |
| 12/16/2025 | 4:49:33 AM | buy | $11.55 | $11.43 | 104.92 | 103.87 | 1.01 | 0xcb...5049 | |
| 12/16/2025 | 4:49:29 AM | buy | $2.42 | $11.44 | 22.05 | 103.82 | 0.2123 | 0xcc...6e4b | |
| 12/16/2025 | 4:48:19 AM | buy | $5.65 | $11.45 | 51.2 | 103.79 | 0.4932 | 0xb4...4f7f | |
| 12/16/2025 | 4:47:43 AM | buy | $6.46 | $11.45 | 58.58 | 103.75 | 0.5646 | 0xb3...b648 | |
| 12/16/2025 | 4:46:57 AM | buy | $2.06 | $11.44 | 18.73 | 103.72 | 0.1805 | 0xeb...770c | |
| 12/16/2025 | 4:37:37 AM | buy | $0.3727 | $11.46 | 3.37 | 103.71 | 0.0325 | 0xcb...9646 | |
| 12/16/2025 | 4:31:47 AM | buy | $5.17 | $11.48 | 46.7 | 103.69 | 0.4504 | 0x12...718d | |
| 12/16/2025 | 4:25:51 AM | sell | $1.23 | $11.43 | 11.09 | 103.06 | 0.1076 | 0xc7...f3f7 | |
| 12/16/2025 | 3:38:13 AM | sell | $16.27 | $11.53 | 145.44 | 103.12 | 1.41 | 0xce...8844 | |
| 12/16/2025 | 3:29:17 AM | sell | $1.26 | $11.56 | 11.27 | 103.18 | 0.1092 | 0xd4...1517 | |
| 12/16/2025 | 3:29:13 AM | sell | $0.9817 | $11.56 | 8.76 | 103.19 | 0.08491 | 0xae...79a9 | |
| 12/16/2025 | 3:29:03 AM | sell | $6.32 | $11.56 | 56.48 | 103.21 | 0.5472 | 0xec...2ab0 | |
| 12/16/2025 | 3:26:45 AM | sell | $0.4119 | $11.56 | 3.67 | 103.23 | 0.03562 | 0x05...ee3a | |
| 12/16/2025 | 3:26:39 AM | sell | $0.8873 | $11.56 | 7.92 | 103.24 | 0.07672 | 0x62...91b5 | |
| 12/16/2025 | 3:26:11 AM | buy | $0.5325 | $11.64 | 4.74 | 103.86 | 0.04573 | 0x97...8868 | |
| 12/16/2025 | 3:26:11 AM | buy | $0.9355 | $11.64 | 8.34 | 103.86 | 0.08034 | 0x10...1a6c | |
| 12/16/2025 | 3:26:05 AM | buy | $0.784 | $11.57 | 7.03 | 103.85 | 0.06773 | 0x39...1688 |