- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471.19
- Pooled WMATIC:
- $292,287.18
QUICK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of QUICK token on DEX Quickswap is $10.3. QUICK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $551.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,885,352.09. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,817.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,817.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $551.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.55, captured at 3:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.3 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:31:15 PM | buy | $15.77 | $10.3 | 181.5 | 118.55 | 1.53 | 0x55...0a59 | |
| 11/10/2026 | 3:07:48 PM | buy | $6.31 | $10.35 | 72.22 | 118.45 | 0.6097 | 0x97...a4ff | |
| 11/10/2026 | 3:01:43 PM | sell | $17.38 | $10.37 | 197.34 | 117.79 | 1.67 | 0x8d...142d | |
| 11/10/2026 | 3:00:37 PM | sell | $20.35 | $10.35 | 231.79 | 117.97 | 1.96 | 0x7b...25fd | |
| 11/10/2026 | 2:24:46 PM | sell | $0.7715 | $10.26 | 8.87 | 118.06 | 0.07514 | 0xc4...e9e0 | |
| 11/10/2026 | 2:05:00 PM | sell | $4.3 | $10.29 | 49.35 | 118.09 | 0.4179 | 0x52...fb5e | |
| 11/10/2026 | 1:13:51 PM | sell | $0.1309 | $10.43 | 1.48 | 118.11 | 0.01255 | 0xb6...7271 | |
| 11/10/2026 | 1:13:33 PM | sell | $13.38 | $10.43 | 151.59 | 118.17 | 1.28 | 0x1c...500f | |
| 11/10/2026 | 1:12:37 PM | sell | $11.19 | $10.43 | 126.95 | 118.28 | 1.07 | 0x4b...25c4 | |
| 11/10/2026 | 1:08:45 PM | sell | $10.59 | $10.43 | 120.19 | 118.38 | 1.01 | 0x34...118e | |
| 11/10/2026 | 12:59:49 PM | sell | $0.008379 | $10.37 | 0.09567 | 118.43 | 0.0008078 | 0x7f...da97 | |
| 11/10/2026 | 11:55:00 AM | buy | $4.92 | $10.41 | 56.27 | 119.12 | 0.4724 | 0x16...4847 | |
| 11/10/2026 | 11:51:33 AM | buy | $0.5482 | $10.43 | 6.25 | 119.1 | 0.05254 | 0x68...b692 | |
| 11/10/2026 | 11:43:33 AM | buy | $0.008736 | $10.4 | 0.1 | 119.09 | 0.0008396 | 0xd5...4f75 | |
| 11/10/2026 | 11:28:48 AM | buy | $11.73 | $10.4 | 134.31 | 119.04 | 1.12 | 0x34...e849 | |
| 11/10/2026 | 11:28:48 AM | sell | $0.4188 | $10.34 | 4.79 | 118.38 | 0.04047 | 0x9f...b75f | |
| 11/10/2026 | 11:28:27 AM | buy | $0.3418 | $10.39 | 3.91 | 118.99 | 0.03286 | 0x5f...a23e | |
| 11/10/2026 | 11:06:12 AM | buy | $0.05501 | $10.41 | 0.6286 | 118.99 | 0.005283 | 0x1e...66b6 | |
| 11/10/2026 | 10:39:04 AM | sell | $7.76 | $10.34 | 88.83 | 118.31 | 0.7508 | 0xd7...5164 | |
| 11/10/2026 | 10:24:49 AM | buy | $0.2257 | $10.42 | 2.57 | 119.06 | 0.02166 | 0xf5...25c5 |