- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,516.36
- Pooled WMATIC:
- $279,062.41
QUICK/WMATIC price stats on Polygon
As of May 19, 2026, the current price of QUICK token on DEX Quickswap is $10.02. QUICK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $414.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,614,039.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,343.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,343.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $414.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.16, captured at 12:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:03:10 PM | buy | $16.35 | $10.02 | 181.28 | 111.16 | 1.63 | 0xbf...0a2d | |
| 05/19/2026 | 11:42:49 AM | buy | $9.51 | $10 | 105.56 | 111.04 | 0.9506 | 0xcc...fe13 | |
| 05/19/2026 | 11:28:33 AM | buy | $10.8 | $10.01 | 119.64 | 110.95 | 1.07 | 0x51...8c79 | |
| 05/19/2026 | 9:49:28 AM | sell | $2.99 | $10.04 | 32.86 | 110.25 | 0.298 | 0x41...ab5b | |
| 05/19/2026 | 8:48:15 AM | buy | $0.00767 | $10.14 | 0.08387 | 110.93 | 0.000756 | 0x6f...4908 | |
| 05/19/2026 | 7:10:59 AM | sell | $1.2 | $10.09 | 13.15 | 110.27 | 0.1193 | 0xe1...2536 | |
| 05/19/2026 | 7:10:57 AM | sell | $1.98 | $10.09 | 21.73 | 110.29 | 0.1971 | 0xf2...e2c2 | |
| 05/19/2026 | 7:10:43 AM | sell | $2.73 | $10.1 | 29.79 | 110.31 | 0.2701 | 0xd3...21ac | |
| 05/19/2026 | 7:00:04 AM | sell | $1.56 | $10.1 | 17.12 | 110.32 | 0.1552 | 0x64...812a | |
| 05/19/2026 | 6:59:54 AM | sell | $1.45 | $10.1 | 15.85 | 110.34 | 0.1436 | 0x39...593c | |
| 05/19/2026 | 6:11:22 AM | sell | $29.66 | $10.08 | 324.96 | 110.47 | 2.94 | 0xf2...6fc1 | |
| 05/19/2026 | 4:21:42 AM | sell | $2.32 | $10.09 | 25.46 | 110.61 | 0.2302 | 0xf5...8db9 | |
| 05/19/2026 | 4:21:40 AM | sell | $4.98 | $10.09 | 54.67 | 110.64 | 0.494 | 0x5e...392a | |
| 05/19/2026 | 4:18:29 AM | sell | $1.99 | $10.1 | 21.87 | 110.67 | 0.1976 | 0xc7...53da | |
| 05/19/2026 | 3:35:30 AM | sell | $1.45 | $10.06 | 16.01 | 110.69 | 0.1446 | 0xd4...a248 | |
| 05/19/2026 | 12:23:31 AM | sell | $2.17 | $10.11 | 23.83 | 110.7 | 0.2152 | 0x46...be13 | |
| 05/18/2026 | 11:43:57 PM | sell | $1.99 | $10.07 | 21.92 | 110.72 | 0.1979 | 0x96...2665 | |
| 05/18/2026 | 11:43:57 PM | sell | $15.5 | $10.08 | 170.42 | 110.8 | 1.53 | 0xaa...e9a4 | |
| 05/18/2026 | 10:29:25 PM | sell | $1.99 | $10.07 | 21.97 | 110.88 | 0.1982 | 0xca...b35a | |
| 05/18/2026 | 10:04:20 PM | buy | $1.86 | $10.06 | 20.65 | 111.54 | 0.1851 | 0xc3...f5c1 |