- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,526.25
- Pooled WMATIC:
- $280,275.07
QUICK/WMATIC price stats on Polygon
As of June 8, 2026, the current price of QUICK token on DEX Quickswap is $8.77. QUICK price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,872.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,410,117.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,217.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,217.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 174 in the last 24 hours, 95 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,872.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.18, captured at 6:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:48:18 PM | buy | $18.15 | $8.77 | 230.1 | 111.18 | 2.06 | 0xd3...efbd | |
| 06/08/2026 | 6:46:57 PM | buy | $17.93 | $8.78 | 226.48 | 111 | 2.04 | 0xe3...f2b5 | |
| 06/08/2026 | 6:05:52 PM | sell | $13.16 | $8.8 | 164.89 | 110.31 | 1.49 | 0xb3...0086 | |
| 06/08/2026 | 5:56:03 PM | sell | $2.12 | $8.78 | 26.67 | 110.39 | 0.2416 | 0xb9...3ecf | |
| 06/08/2026 | 5:18:04 PM | buy | $8.05 | $8.8 | 101.51 | 111.02 | 0.9142 | 0x76...b30e | |
| 06/08/2026 | 5:16:55 PM | buy | $11.07 | $8.79 | 139.63 | 110.93 | 1.25 | 0x2b...9cb1 | |
| 06/08/2026 | 5:11:18 PM | buy | $2.48 | $8.84 | 31.09 | 110.86 | 0.2804 | 0x3e...939b | |
| 06/08/2026 | 5:11:16 PM | sell | $4.89 | $8.79 | 61.39 | 110.21 | 0.557 | 0xca...90a6 | |
| 06/08/2026 | 5:07:43 PM | sell | $30.15 | $8.82 | 377.22 | 110.38 | 3.41 | 0x49...bb9a | |
| 06/08/2026 | 5:06:40 PM | sell | $14.53 | $8.83 | 181.91 | 110.6 | 1.64 | 0xfd...a007 | |
| 06/08/2026 | 4:59:10 PM | sell | $4.43 | $8.83 | 55.54 | 110.7 | 0.5017 | 0x7f...04cb | |
| 06/08/2026 | 4:22:16 PM | buy | $11.9 | $8.86 | 149.55 | 111.33 | 1.34 | 0x93...4f92 | |
| 06/08/2026 | 4:22:10 PM | buy | $13.15 | $8.86 | 165 | 111.2 | 1.48 | 0xed...a702 | |
| 06/08/2026 | 3:59:40 PM | buy | $20.47 | $8.84 | 257.05 | 111.03 | 2.31 | 0xd8...5756 | |
| 06/08/2026 | 3:47:00 PM | buy | $19.81 | $8.87 | 247.46 | 110.83 | 2.23 | 0x4f...c9fa | |
| 06/08/2026 | 3:46:54 PM | buy | $15.62 | $8.86 | 195.14 | 110.66 | 1.76 | 0x65...dc9d | |
| 06/08/2026 | 3:46:52 PM | buy | $23.26 | $8.84 | 290.56 | 110.47 | 2.63 | 0xdc...1e65 | |
| 06/08/2026 | 3:46:51 PM | buy | $2.72 | $8.83 | 34.06 | 110.34 | 0.3087 | 0x2a...3ef8 | |
| 06/08/2026 | 3:36:52 PM | buy | $14.1 | $8.83 | 175.94 | 110.26 | 1.59 | 0x99...d65b | |
| 06/08/2026 | 3:34:13 PM | buy | $18.01 | $8.84 | 224.32 | 110.1 | 2.03 | 0xbf...8c69 |