- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,525.15
- Pooled WMATIC:
- $283,604.18
QUICK/WMATIC price stats on Polygon
As of August 18, 2026, the current price of QUICK token on DEX Quickswap is $9.16. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,972.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,784,547.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,386.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,386.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 167 in the last 24 hours, 71 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,972.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.01, captured at 4:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.16 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:16:27 PM | sell | $8.88 | $9.16 | 108.6 | 112.01 | 0.9695 | 0xa1...19db | |
| 08/18/2026 | 4:05:09 PM | sell | $5.22 | $9.11 | 64.27 | 112.08 | 0.5734 | 0x1c...b041 | |
| 08/18/2026 | 3:19:52 PM | buy | $21.93 | $9.18 | 269.24 | 112.68 | 2.38 | 0xb8...276d | |
| 08/18/2026 | 3:19:01 PM | buy | $10.95 | $9.16 | 134.44 | 112.52 | 1.19 | 0xb1...6fef | |
| 08/18/2026 | 3:16:10 PM | buy | $15.71 | $9.12 | 193.52 | 112.39 | 1.72 | 0x80...1087 | |
| 08/18/2026 | 3:15:25 PM | buy | $3.94 | $9.12 | 48.5 | 112.29 | 0.4318 | 0x92...fb43 | |
| 08/18/2026 | 2:58:55 PM | sell | $0.122 | $9.15 | 1.48 | 111.6 | 0.01333 | 0xbe...77d9 | |
| 08/18/2026 | 2:25:10 PM | sell | $2.71 | $9.16 | 33.07 | 111.61 | 0.2962 | 0xa9...a2f9 | |
| 08/18/2026 | 2:20:22 PM | sell | $6.2 | $9.15 | 75.64 | 111.65 | 0.6775 | 0x98...06e6 | |
| 08/18/2026 | 2:16:30 PM | sell | $1.93 | $9.14 | 23.66 | 111.69 | 0.2118 | 0x69...1282 | |
| 08/18/2026 | 2:13:37 PM | sell | $12.5 | $9.14 | 152.97 | 111.76 | 1.36 | 0x99...65f7 | |
| 08/18/2026 | 2:12:51 PM | sell | $1.99 | $9.14 | 24.39 | 111.83 | 0.2181 | 0xf8...abf8 | |
| 08/18/2026 | 2:10:51 PM | sell | $0.4984 | $9.14 | 6.09 | 111.85 | 0.05451 | 0x7b...c26b | |
| 08/18/2026 | 2:10:49 PM | sell | $0.9982 | $9.14 | 12.21 | 111.85 | 0.1091 | 0x72...be12 | |
| 08/18/2026 | 2:10:10 PM | sell | $3.56 | $9.14 | 43.6 | 111.88 | 0.3897 | 0xf4...fab1 | |
| 08/18/2026 | 2:08:27 PM | sell | $1.57 | $9.15 | 19.22 | 111.9 | 0.1718 | 0x4f...7da1 | |
| 08/18/2026 | 2:05:24 PM | sell | $1.59 | $9.15 | 19.49 | 111.92 | 0.1741 | 0xd3...f3d8 | |
| 08/18/2026 | 1:41:24 PM | sell | $8.98 | $9.11 | 110.26 | 111.97 | 0.9847 | 0x2d...0ebf | |
| 08/18/2026 | 12:49:01 PM | sell | $1.26 | $9.15 | 15.53 | 112.02 | 0.1386 | 0xb4...91b1 | |
| 08/18/2026 | 12:47:13 PM | sell | $11.89 | $9.14 | 145.79 | 112.08 | 1.3 | 0x12...1ce3 |