Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,915.45
- Pooled WMATIC:
- $283,926.99
QUICK/WMATIC price stats on Polygon
As of November 21, 2024, the current price of QUICK token on DEX Quickswap is $42.2. QUICK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $13,240.58. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $40,421,013.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $246,835.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $246,835.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 615 in the last 24 hours, 267 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $13,240.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.09, captured at 12:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $42.2 today.
QUICK-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 11:56:18 AM | sell | $5.45 | $42.2 | 12.55 | 97.09 | 0.1293 | 0x7b...5b32 | |
11/21/2024 | 11:54:44 AM | sell | $14.96 | $42.17 | 34.45 | 97.11 | 0.3548 | 0x4f...9fb1 | |
11/21/2024 | 11:54:38 AM | sell | $11.2 | $42.18 | 25.79 | 97.13 | 0.2655 | 0x76...97cd | |
11/21/2024 | 11:52:58 AM | sell | $25.02 | $42.19 | 57.62 | 97.16 | 0.5931 | 0x61...0be9 | |
11/21/2024 | 11:52:50 AM | sell | $2.25 | $42.2 | 5.18 | 97.18 | 0.05336 | 0x01...d95c | |
11/21/2024 | 11:48:28 AM | sell | $0.2427 | $42.2 | 0.5588 | 97.18 | 0.00575 | 0xf1...1024 | |
11/21/2024 | 11:48:28 AM | buy | $0.0002171 | $42.46 | 0.0005 | 97.77 | 0.055113 | 0x97...f560 | |
11/21/2024 | 11:48:28 AM | sell | $0.2941 | $42.2 | 0.6774 | 97.18 | 0.00697 | 0x10...76fc | |
11/21/2024 | 11:48:22 AM | sell | $0.4954 | $42.2 | 1.14 | 97.18 | 0.01173 | 0xbc...ec7d | |
11/21/2024 | 11:48:18 AM | buy | $89.35 | $42.43 | 205.75 | 97.7 | 2.1 | 0xf0...bb6b | |
11/21/2024 | 11:11:29 AM | sell | $12.47 | $42.07 | 28.78 | 97.05 | 0.2965 | 0x83...1325 | |
11/21/2024 | 11:07:13 AM | sell | $1.76 | $41.95 | 4.07 | 97.06 | 0.04201 | 0xb1...78b5 | |
11/21/2024 | 10:55:45 AM | sell | $0.389 | $41.94 | 0.9003 | 97.07 | 0.009275 | 0xc1...8b77 | |
11/21/2024 | 10:46:49 AM | sell | $27.22 | $41.95 | 62.99 | 97.09 | 0.6487 | 0x88...6f8e | |
11/21/2024 | 10:45:13 AM | sell | $50.33 | $41.95 | 116.55 | 97.15 | 1.19 | 0x24...b592 | |
11/21/2024 | 10:44:23 AM | sell | $29.38 | $41.98 | 68.05 | 97.21 | 0.7 | 0xd1...3750 | |
11/21/2024 | 10:44:01 AM | sell | $35.28 | $42 | 81.7 | 97.26 | 0.8399 | 0xa0...7242 | |
11/21/2024 | 10:43:37 AM | sell | $16.23 | $42.02 | 37.59 | 97.31 | 0.3863 | 0xf4...9d73 | |
11/21/2024 | 10:43:35 AM | sell | $16.85 | $42.03 | 39.03 | 97.33 | 0.401 | 0x08...647d | |
11/21/2024 | 10:43:21 AM | sell | $53.86 | $42.05 | 124.73 | 97.39 | 1.28 | 0x4a...2aac |