- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,416.14
- Pooled WMATIC:
- $298,363.91
QUICK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of QUICK token on DEX Quickswap is $11.35. QUICK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $893.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,887,124.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,000.51. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,000.51.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 47 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $893.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.15, captured at 10:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.35 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:00:52 PM | sell | $8.46 | $11.35 | 91.8 | 123.15 | 0.7454 | 0x01...366b | |
| 10/19/2026 | 9:58:06 PM | sell | $3.47 | $11.31 | 37.79 | 123.2 | 0.3067 | 0xde...078f | |
| 10/19/2026 | 9:56:10 PM | buy | $0.4048 | $11.4 | 4.39 | 123.96 | 0.03548 | 0x0d...e805 | |
| 10/19/2026 | 6:21:24 PM | buy | $26.74 | $11.34 | 291.89 | 123.84 | 2.35 | 0xe6...6099 | |
| 10/19/2026 | 6:12:17 PM | buy | $12.71 | $11.35 | 138.46 | 123.66 | 1.11 | 0x75...5a17 | |
| 10/19/2026 | 6:10:00 PM | sell | $0.03482 | $11.31 | 0.3782 | 122.86 | 0.003078 | 0xdd...e6ea | |
| 10/19/2026 | 6:09:59 PM | sell | $0.4768 | $11.31 | 5.17 | 122.87 | 0.04215 | 0x09...3f1d | |
| 10/19/2026 | 6:09:59 PM | sell | $0.4781 | $11.31 | 5.19 | 122.86 | 0.04226 | 0x09...3f1d | |
| 10/19/2026 | 5:51:20 PM | buy | $9.62 | $11.35 | 104.8 | 123.57 | 0.8481 | 0x13...6228 | |
| 10/19/2026 | 4:19:59 PM | sell | $8.23 | $11.41 | 88.63 | 122.82 | 0.7216 | 0xe3...c1bf | |
| 10/19/2026 | 4:18:54 PM | sell | $8.26 | $11.41 | 88.94 | 122.89 | 0.7237 | 0xcf...5824 | |
| 10/19/2026 | 4:14:41 PM | sell | $0.09955 | $11.41 | 1.07 | 122.93 | 0.00872 | 0xba...27e9 | |
| 10/19/2026 | 4:14:12 PM | sell | $1.45 | $11.4 | 15.66 | 122.94 | 0.1274 | 0xf4...02fe | |
| 10/19/2026 | 4:12:26 PM | sell | $1.53 | $11.38 | 16.58 | 122.95 | 0.1348 | 0x5f...b1ec | |
| 10/19/2026 | 3:52:15 PM | buy | $0.1449 | $11.41 | 1.57 | 123.7 | 0.01269 | 0xb0...914c | |
| 10/19/2026 | 3:48:53 PM | buy | $0.01166 | $11.42 | 0.1263 | 123.7 | 0.001021 | 0xaa...3f31 | |
| 10/19/2026 | 3:41:59 PM | sell | $8.67 | $11.39 | 93.63 | 123 | 0.7612 | 0x60...fddd | |
| 10/19/2026 | 3:41:29 PM | sell | $2.32 | $11.39 | 25.06 | 123.04 | 0.2036 | 0x68...ad9a | |
| 10/19/2026 | 3:40:09 PM | sell | $5.01 | $11.41 | 54.12 | 123.08 | 0.4397 | 0xf6...7ffa | |
| 10/19/2026 | 3:38:35 PM | sell | $0.9347 | $11.4 | 10.09 | 123.1 | 0.08199 | 0x80...718f |