- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,479.24
- Pooled WMATIC:
- $282,729.05
QUICK/WMATIC price stats on Polygon
As of May 1, 2026, the current price of QUICK token on DEX Quickswap is $10.77. QUICK price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,540.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,327,880.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,275.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,275.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 346 in the last 24 hours, 265 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,540.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.33, captured at 1:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:08:32 AM | buy | $10.03 | $10.77 | 106.47 | 114.33 | 0.9312 | 0xeb...fa45 | |
| 05/01/2026 | 1:06:06 AM | buy | $12.74 | $10.76 | 135.26 | 114.24 | 1.18 | 0x8b...435a | |
| 05/01/2026 | 12:58:54 AM | buy | $8.99 | $10.76 | 95.41 | 114.14 | 0.8358 | 0x06...dc0d | |
| 05/01/2026 | 12:55:54 AM | buy | $10.15 | $10.76 | 107.55 | 114.06 | 0.9429 | 0xb0...66a6 | |
| 05/01/2026 | 12:52:32 AM | buy | $6.18 | $10.75 | 65.51 | 113.99 | 0.5746 | 0xdb...1c4d | |
| 05/01/2026 | 12:52:02 AM | buy | $12.39 | $10.76 | 131.17 | 113.91 | 1.15 | 0x93...f8db | |
| 05/01/2026 | 12:07:42 AM | sell | $0.7281 | $10.77 | 7.64 | 113.18 | 0.06756 | 0x64...8b5f | |
| 04/30/2026 | 11:25:24 PM | sell | $0.6758 | $10.77 | 7.1 | 113.19 | 0.06274 | 0xcf...d705 | |
| 04/30/2026 | 10:24:32 PM | buy | $30.12 | $10.79 | 317.3 | 113.74 | 2.78 | 0x9b...5d5a | |
| 04/30/2026 | 10:23:32 PM | buy | $13.24 | $10.77 | 139.54 | 113.56 | 1.22 | 0x4a...d22b | |
| 04/30/2026 | 10:08:40 PM | buy | $1.99 | $10.78 | 21.01 | 113.49 | 0.1851 | 0x4f...d452 | |
| 04/30/2026 | 9:56:32 PM | buy | $15.06 | $10.77 | 158.64 | 113.42 | 1.39 | 0x86...bc28 | |
| 04/30/2026 | 9:29:46 PM | buy | $0.000956 | $10.83 | 0.01 | 113.36 | 0.00008821 | 0xbe...1d4a | |
| 04/30/2026 | 9:26:04 PM | buy | $10.95 | $10.78 | 115.13 | 113.31 | 1.01 | 0x1e...d806 | |
| 04/30/2026 | 9:25:46 PM | buy | $7.98 | $10.76 | 84.03 | 113.23 | 0.7421 | 0xf8...bf30 | |
| 04/30/2026 | 7:42:20 PM | buy | $7.83 | $10.79 | 82.1 | 113.17 | 0.7255 | 0x3c...2973 | |
| 04/30/2026 | 7:31:50 PM | buy | $14.69 | $10.81 | 153.73 | 113.07 | 1.35 | 0x52...6a4e | |
| 04/30/2026 | 7:30:06 PM | buy | $16.83 | $10.79 | 176.2 | 112.94 | 1.56 | 0x0b...54fb | |
| 04/30/2026 | 7:03:56 PM | buy | $13.27 | $10.79 | 138.76 | 112.81 | 1.22 | 0xde...9f24 | |
| 04/30/2026 | 6:27:50 PM | sell | $4.99 | $10.81 | 51.79 | 112.1 | 0.462 | 0xeb...5d4e |