- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.4
- Pooled WMATIC:
- $298,674.62
QUICK/WMATIC price stats on Polygon
As of October 23, 2026, the current price of QUICK token on DEX Quickswap is $11.33. QUICK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $638.18. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,867,792.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,537.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,537.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $638.18 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.1, captured at 11:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.33 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:08:27 AM | buy | $5 | $11.33 | 54.83 | 124.1 | 0.4418 | 0x4b...2ebc | |
| 10/23/2026 | 10:53:08 AM | sell | $0.9994 | $11.31 | 10.89 | 123.34 | 0.08829 | 0x6a...441a | |
| 10/23/2026 | 10:49:23 AM | sell | $3.23 | $11.32 | 35.19 | 123.36 | 0.2852 | 0xf3...09db | |
| 10/23/2026 | 10:03:24 AM | buy | $0.1208 | $11.37 | 1.31 | 124.12 | 0.01062 | 0x5f...6be3 | |
| 10/23/2026 | 9:14:38 AM | sell | $0.04314 | $11.36 | 0.4682 | 123.37 | 0.003795 | 0x99...9f70 | |
| 10/23/2026 | 8:37:24 AM | buy | $14.85 | $11.39 | 161.66 | 124.05 | 1.3 | 0x4e...f2c1 | |
| 10/23/2026 | 8:03:54 AM | sell | $20.31 | $11.33 | 220.91 | 123.33 | 1.79 | 0x1c...4b2b | |
| 10/23/2026 | 7:51:50 AM | buy | $15.33 | $11.43 | 166.33 | 124.1 | 1.34 | 0x31...160c | |
| 10/23/2026 | 5:37:00 AM | sell | $2.27 | $11.37 | 24.67 | 123.29 | 0.2001 | 0x39...7854 | |
| 10/23/2026 | 5:35:08 AM | sell | $4.4 | $11.36 | 47.82 | 123.32 | 0.3877 | 0x93...2fe4 | |
| 10/23/2026 | 5:24:18 AM | sell | $2.7 | $11.37 | 29.3 | 123.36 | 0.2375 | 0x7c...5f13 | |
| 10/23/2026 | 5:23:23 AM | sell | $2.69 | $11.36 | 29.31 | 123.38 | 0.2375 | 0xb5...3b69 | |
| 10/23/2026 | 2:37:14 AM | buy | $0.6633 | $11.4 | 7.22 | 124.13 | 0.05816 | 0x0c...1dd9 | |
| 10/23/2026 | 1:47:47 AM | sell | $16.66 | $11.31 | 181.75 | 123.46 | 1.47 | 0x7c...ba87 | |
| 10/23/2026 | 1:47:47 AM | sell | $1.09 | $11.32 | 11.89 | 123.54 | 0.09629 | 0x38...e93a | |
| 10/23/2026 | 1:47:05 AM | sell | $5.48 | $11.32 | 59.86 | 123.57 | 0.4844 | 0x8a...167c | |
| 10/23/2026 | 1:46:42 AM | sell | $2.47 | $11.32 | 27.06 | 123.61 | 0.2189 | 0xcd...a639 | |
| 10/23/2026 | 1:46:23 AM | sell | $12.99 | $11.31 | 142.02 | 123.68 | 1.14 | 0x85...d14a | |
| 10/23/2026 | 1:45:44 AM | sell | $13.72 | $11.31 | 150.16 | 123.8 | 1.21 | 0xd4...dcb5 | |
| 10/23/2026 | 1:42:27 AM | sell | $13.29 | $11.29 | 145.83 | 123.92 | 1.17 | 0x49...81e4 |