- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,433.74
- Pooled WMATIC:
- $296,476.43
QUICK/WMATIC price stats on Polygon
As of November 3, 2026, the current price of QUICK token on DEX Quickswap is $10.68. QUICK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $513.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,246,327.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,850.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,850.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $513.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.16, captured at 8:11 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:04:54 AM | buy | $4.16 | $10.68 | 47.64 | 122.16 | 0.39 | 0xaf...d142 | |
| 11/03/2026 | 8:03:49 AM | sell | $0.1418 | $10.62 | 1.62 | 121.41 | 0.01335 | 0xd3...670d | |
| 11/03/2026 | 8:03:48 AM | buy | $5.54 | $10.66 | 63.46 | 122.12 | 0.5196 | 0x6e...1483 | |
| 11/03/2026 | 7:40:49 AM | buy | $5 | $10.73 | 56.87 | 122.07 | 0.4659 | 0x13...ecd2 | |
| 11/03/2026 | 7:31:28 AM | sell | $5.55 | $10.68 | 63.07 | 121.34 | 0.5198 | 0x4e...18fc | |
| 11/03/2026 | 7:16:18 AM | buy | $13.38 | $10.7 | 152.59 | 122.03 | 1.25 | 0xa9...530a | |
| 11/03/2026 | 6:48:51 AM | buy | $0.8846 | $10.69 | 10.08 | 121.97 | 0.08268 | 0x9a...53f0 | |
| 11/03/2026 | 5:18:22 AM | sell | $7.9 | $10.64 | 90.02 | 121.27 | 0.7423 | 0xa6...90c9 | |
| 11/03/2026 | 4:57:10 AM | sell | $8.13 | $10.67 | 92.46 | 121.34 | 0.7619 | 0x32...025e | |
| 11/03/2026 | 4:18:06 AM | sell | $10.7 | $10.65 | 122.07 | 121.43 | 1 | 0x6c...a786 | |
| 11/03/2026 | 4:08:18 AM | buy | $0.1745 | $10.7 | 1.99 | 122.21 | 0.01631 | 0x57...0d9e | |
| 11/03/2026 | 4:03:39 AM | sell | $8.01 | $10.63 | 91.51 | 121.52 | 0.7531 | 0xad...277c | |
| 11/03/2026 | 4:03:28 AM | buy | $0.1652 | $10.7 | 1.88 | 122.29 | 0.01543 | 0x85...f0b1 | |
| 11/03/2026 | 3:54:09 AM | sell | $10.91 | $10.64 | 124.6 | 121.6 | 1.02 | 0x65...bc6c | |
| 11/03/2026 | 3:10:09 AM | sell | $10.79 | $10.66 | 123.14 | 121.71 | 1.01 | 0x79...d213 | |
| 11/03/2026 | 3:00:13 AM | buy | $13.33 | $10.71 | 152.41 | 122.43 | 1.24 | 0x1f...6998 | |
| 11/03/2026 | 2:58:27 AM | buy | $2 | $10.7 | 22.94 | 122.36 | 0.1874 | 0x81...abec | |
| 11/03/2026 | 2:52:16 AM | buy | $10 | $10.71 | 114.12 | 122.3 | 0.9331 | 0xff...0871 | |
| 11/03/2026 | 2:40:19 AM | buy | $5.06 | $10.7 | 57.82 | 122.23 | 0.473 | 0xd3...ef41 | |
| 11/03/2026 | 2:29:06 AM | buy | $0.679 | $10.71 | 7.74 | 122.2 | 0.0634 | 0x2e...edae |