- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,517.1
- Pooled WMATIC:
- $278,975.07
QUICK/WMATIC price stats on Polygon
As of May 18, 2026, the current price of QUICK token on DEX Quickswap is $10.04. QUICK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $779.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,632,718.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,424.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,424.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $779.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.16, captured at 8:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:18:40 PM | buy | $0.5195 | $10.04 | 5.74 | 111.16 | 0.05171 | 0x25...d5f1 | |
| 05/18/2026 | 8:00:35 PM | buy | $3.77 | $10.01 | 41.91 | 111.14 | 0.3771 | 0x8a...b469 | |
| 05/18/2026 | 8:00:33 PM | buy | $10.17 | $10.02 | 112.8 | 111.08 | 1.01 | 0xd2...2219 | |
| 05/18/2026 | 7:57:56 PM | buy | $10.73 | $10.02 | 118.82 | 110.99 | 1.07 | 0x5c...286a | |
| 05/18/2026 | 7:12:38 PM | buy | $0.0002287 | $10.01 | 0.002533 | 110.94 | 0.00002283 | 0x0b...4973 | |
| 05/18/2026 | 7:07:42 PM | sell | $2.87 | $9.94 | 31.92 | 110.29 | 0.2894 | 0x49...0fd8 | |
| 05/18/2026 | 7:07:35 PM | sell | $22.28 | $9.95 | 247.09 | 110.4 | 2.23 | 0x1c...7f10 | |
| 05/18/2026 | 7:03:34 PM | sell | $9.97 | $9.99 | 110.37 | 110.54 | 0.9985 | 0x5f...37c8 | |
| 05/18/2026 | 7:03:13 PM | sell | $3.63 | $9.99 | 40.18 | 110.6 | 0.3633 | 0xe8...27f2 | |
| 05/18/2026 | 7:01:54 PM | sell | $10.5 | $9.95 | 116.82 | 110.66 | 1.05 | 0xc0...18b3 | |
| 05/18/2026 | 6:49:36 PM | buy | $0.4179 | $9.98 | 4.66 | 111.37 | 0.04185 | 0x04...53f3 | |
| 05/18/2026 | 6:48:43 PM | buy | $0.4135 | $9.99 | 4.6 | 111.37 | 0.04137 | 0x26...946e | |
| 05/18/2026 | 6:25:25 PM | sell | $14.46 | $9.93 | 161.29 | 110.76 | 1.45 | 0xe4...1d3a | |
| 05/18/2026 | 5:48:26 PM | buy | $0.6749 | $10.04 | 7.49 | 111.49 | 0.06722 | 0x13...f367 | |
| 05/18/2026 | 5:17:54 PM | sell | $54.24 | $10.01 | 601.44 | 111.1 | 5.41 | 0x5d...8f30 | |
| 05/18/2026 | 5:17:54 PM | sell | $4.45 | $9.99 | 49.44 | 110.84 | 0.446 | 0xbb...6419 | |
| 05/18/2026 | 5:00:08 PM | sell | $1.62 | $10 | 18.08 | 111.35 | 0.1624 | 0x6f...5469 | |
| 05/18/2026 | 4:54:07 PM | sell | $17.63 | $10.02 | 196.06 | 111.43 | 1.75 | 0xa0...ff50 | |
| 05/18/2026 | 4:47:53 PM | sell | $18.09 | $10.03 | 201.26 | 111.59 | 1.8 | 0x96...c21b | |
| 05/18/2026 | 4:37:47 PM | sell | $9.89 | $10.02 | 110.3 | 111.71 | 0.9873 | 0x0c...c073 |