- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,640.56
- Pooled WMATIC:
- $265,183.33
QUICK/WMATIC price stats on Polygon
As of March 3, 2026, the current price of QUICK token on DEX Quickswap is $9.99. QUICK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,265.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,582,124.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,940.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,940.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 195 in the last 24 hours, 109 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,265.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.14, captured at 6:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:38:21 AM | sell | $5.04 | $9.99 | 50.53 | 100.14 | 0.5046 | 0xe6...2a0b | |
| 03/03/2026 | 5:57:25 AM | sell | $3.14 | $9.99 | 31.5 | 100.17 | 0.3145 | 0xf8...d926 | |
| 03/03/2026 | 5:37:53 AM | sell | $2.58 | $10.05 | 25.72 | 100.19 | 0.2567 | 0x2e...dccd | |
| 03/03/2026 | 5:24:49 AM | sell | $6.47 | $10.08 | 64.34 | 100.23 | 0.6419 | 0x6d...d816 | |
| 03/03/2026 | 5:19:55 AM | sell | $7.15 | $10.1 | 70.98 | 100.28 | 0.7078 | 0xae...114f | |
| 03/03/2026 | 4:28:41 AM | sell | $0.3519 | $10.06 | 3.5 | 100.31 | 0.03498 | 0xa2...1d13 | |
| 03/03/2026 | 4:28:37 AM | sell | $0.00371 | $10.06 | 0.03699 | 100.31 | 0.0003687 | 0x6a...5231 | |
| 03/03/2026 | 4:12:49 AM | sell | $0.5007 | $10.06 | 4.98 | 100.31 | 0.04974 | 0xa8...dd3d | |
| 03/03/2026 | 4:10:53 AM | sell | $0.6442 | $10.05 | 6.42 | 100.31 | 0.06407 | 0x2a...8c4e | |
| 03/03/2026 | 4:10:49 AM | buy | $59.73 | $10.1 | 595.3 | 100.69 | 5.91 | 0xef...3477 | |
| 03/03/2026 | 4:10:49 AM | buy | $23.85 | $10.07 | 237.75 | 100.38 | 2.36 | 0xc5...a4c3 | |
| 03/03/2026 | 4:05:49 AM | buy | $10.34 | $10.06 | 103.07 | 100.25 | 1.02 | 0x99...e832 | |
| 03/03/2026 | 3:51:37 AM | sell | $1.4 | $10.07 | 13.93 | 99.62 | 0.1399 | 0x61...6475 | |
| 03/03/2026 | 3:19:57 AM | buy | $8.14 | $10.05 | 81.19 | 100.19 | 0.8103 | 0x7e...cc73 | |
| 03/03/2026 | 2:17:37 AM | sell | $12.15 | $10.08 | 120.09 | 99.61 | 1.2 | 0x1d...1ecd | |
| 03/03/2026 | 2:14:47 AM | sell | $9.81 | $10.09 | 96.95 | 99.69 | 0.9725 | 0x9c...cf28 | |
| 03/03/2026 | 2:14:09 AM | sell | $1.28 | $10.08 | 12.68 | 99.73 | 0.1272 | 0x73...feeb | |
| 03/03/2026 | 1:43:33 AM | sell | $0.9683 | $10.08 | 9.57 | 99.74 | 0.09602 | 0xf7...5e6a | |
| 03/03/2026 | 12:21:15 AM | buy | $3.81 | $10.12 | 37.79 | 100.33 | 0.3767 | 0xbb...7b4e | |
| 03/02/2026 | 11:39:49 PM | buy | $10.27 | $10.13 | 101.69 | 100.27 | 1.01 | 0xa3...fdbc |