- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,570.51
- Pooled WMATIC:
- $280,788.16
QUICK/WMATIC price stats on Polygon
As of August 11, 2025, the current price of QUICK token on DEX Quickswap is $26.91. QUICK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,341.28. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $25,823,074.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $138,782.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $138,782.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 255 in the last 24 hours, 88 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,341.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.91, captured at 5:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $26.91 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:36:04 AM | sell | $4.42 | $26.91 | 17.91 | 108.91 | 0.1644 | 0xce...0a52 | |
| 08/11/2025 | 5:30:14 AM | sell | $0.819 | $26.92 | 3.31 | 108.92 | 0.03042 | 0xc5...7479 | |
| 08/11/2025 | 5:28:08 AM | sell | $2.16 | $26.92 | 8.77 | 108.92 | 0.08059 | 0xdf...22f7 | |
| 08/11/2025 | 5:27:28 AM | sell | $2.87 | $26.92 | 11.62 | 108.93 | 0.1066 | 0x9a...7adb | |
| 08/11/2025 | 5:24:34 AM | sell | $2.66 | $26.9 | 10.79 | 108.94 | 0.09905 | 0xcd...566a | |
| 08/11/2025 | 5:22:16 AM | sell | $3.25 | $26.9 | 13.17 | 108.95 | 0.1209 | 0x5e...a8cb | |
| 08/11/2025 | 5:20:10 AM | sell | $0.9122 | $26.9 | 3.69 | 108.95 | 0.0339 | 0x77...e090 | |
| 08/11/2025 | 5:15:52 AM | sell | $4.23 | $26.9 | 17.16 | 108.96 | 0.1575 | 0xf7...ead9 | |
| 08/11/2025 | 5:11:40 AM | sell | $0.5886 | $26.91 | 2.38 | 108.97 | 0.02187 | 0x12...f7b0 | |
| 08/11/2025 | 5:06:46 AM | sell | $5.92 | $26.89 | 24 | 108.98 | 0.2202 | 0xc2...ceea | |
| 08/11/2025 | 4:56:56 AM | buy | $12.1 | $27.01 | 49.13 | 109.63 | 0.4482 | 0x83...7d69 | |
| 08/11/2025 | 4:55:20 AM | buy | $10.82 | $27 | 43.94 | 109.59 | 0.4009 | 0xb6...6876 | |
| 08/11/2025 | 4:53:42 AM | buy | $8.24 | $27.02 | 33.44 | 109.56 | 0.3052 | 0x7a...241d | |
| 08/11/2025 | 4:27:10 AM | buy | $3.32 | $27.02 | 13.46 | 109.54 | 0.1229 | 0x39...8865 | |
| 08/11/2025 | 4:01:58 AM | buy | $3.48 | $26.88 | 14.18 | 109.53 | 0.1295 | 0xea...9698 | |
| 08/11/2025 | 4:01:20 AM | buy | $2.63 | $26.89 | 10.72 | 109.52 | 0.09794 | 0x40...c72a | |
| 08/11/2025 | 3:58:30 AM | buy | $3.06 | $26.88 | 12.49 | 109.51 | 0.1141 | 0x7f...40ed | |
| 08/11/2025 | 3:57:32 AM | buy | $1.35 | $26.87 | 5.53 | 109.51 | 0.05058 | 0xc4...aa2f | |
| 08/11/2025 | 3:43:34 AM | buy | $10.51 | $26.87 | 42.83 | 109.49 | 0.3912 | 0xa4...d008 | |
| 08/11/2025 | 3:37:46 AM | buy | $13.02 | $26.89 | 53.02 | 109.45 | 0.4844 | 0x20...9fa8 |