- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,408.8
- Pooled WMATIC:
- $299,221.31
QUICK/WMATIC price stats on Polygon
As of October 17, 2026, the current price of QUICK token on DEX Quickswap is $11.53. QUICK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $500.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,063,048.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,712.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,712.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $500.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.9, captured at 7:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.53 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:21:00 PM | sell | $12 | $11.53 | 128.96 | 123.9 | 1.04 | 0xfa...9bd2 | |
| 10/17/2026 | 6:57:14 PM | buy | $0.02624 | $11.58 | 0.2824 | 124.7 | 0.002264 | 0x11...d09d | |
| 10/17/2026 | 6:55:39 PM | sell | $0.1169 | $11.51 | 1.25 | 123.95 | 0.01015 | 0xeb...38e5 | |
| 10/17/2026 | 6:55:41 PM | sell | $0.2042 | $11.51 | 2.19 | 123.95 | 0.01774 | 0x96...080d | |
| 10/17/2026 | 6:54:29 PM | sell | $0.2756 | $11.52 | 2.96 | 123.95 | 0.02391 | 0xbc...62ac | |
| 10/17/2026 | 6:54:27 PM | sell | $0.1214 | $11.52 | 1.3 | 123.95 | 0.01053 | 0x4b...5e58 | |
| 10/17/2026 | 6:51:41 PM | sell | $20.39 | $11.53 | 219.37 | 124.05 | 1.76 | 0xa9...d149 | |
| 10/17/2026 | 6:48:30 PM | sell | $0.08596 | $11.52 | 0.9255 | 124.14 | 0.007455 | 0x53...89ce | |
| 10/17/2026 | 6:48:14 PM | sell | $0.007567 | $11.52 | 0.08148 | 124.14 | 0.0006563 | 0x1d...81a9 | |
| 10/17/2026 | 6:47:59 PM | sell | $0.3225 | $11.52 | 3.47 | 124.14 | 0.02797 | 0xff...232b | |
| 10/17/2026 | 6:47:57 PM | sell | $0.1078 | $11.52 | 1.16 | 124.14 | 0.00935 | 0x88...0b3b | |
| 10/17/2026 | 6:46:53 PM | buy | $0.0262 | $11.58 | 0.2824 | 124.89 | 0.002261 | 0x75...8a65 | |
| 10/17/2026 | 6:43:50 PM | sell | $0.004828 | $11.5 | 0.05212 | 124.14 | 0.0004198 | 0xc5...ece3 | |
| 10/17/2026 | 6:43:24 PM | buy | $0.007234 | $11.56 | 0.07812 | 124.89 | 0.0006255 | 0xe8...deaf | |
| 10/17/2026 | 6:35:51 PM | sell | $8.6 | $11.49 | 92.95 | 124.18 | 0.7485 | 0xcd...7f08 | |
| 10/17/2026 | 6:34:51 PM | sell | $4 | $11.49 | 43.32 | 124.24 | 0.3486 | 0xac...f4b6 | |
| 10/17/2026 | 6:29:48 PM | sell | $6.36 | $11.51 | 68.71 | 124.28 | 0.5529 | 0x2d...7d84 | |
| 10/17/2026 | 6:28:29 PM | sell | $8.28 | $11.5 | 89.61 | 124.35 | 0.7206 | 0xea...2e4f | |
| 10/17/2026 | 6:23:27 PM | sell | $0.397 | $11.49 | 4.29 | 124.39 | 0.03453 | 0xa8...0b4d | |
| 10/17/2026 | 6:23:29 PM | sell | $0.0833 | $11.49 | 0.9014 | 124.39 | 0.007246 | 0x1e...7d3f |