Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,579.66
- Pooled WMATIC:
- $279,344.82
QUICK/WMATIC price stats on Polygon
As of September 11, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $928.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,647,177.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,058.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,058.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 434 in the last 24 hours, 239 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $928.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.96, captured at 11:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:28:34 AM | sell | $0.4681 | $10.06 | 5.02 | 107.96 | 0.04653 | 0x4b...43bd | |
| 09/11/2026 | 11:28:34 AM | sell | $0.001178 | $10.06 | 0.01264 | 107.96 | 0.000117 | 0xf7...1b83 | |
| 09/11/2026 | 11:26:49 AM | buy | $0.01153 | $10.13 | 0.1236 | 108.61 | 0.001138 | 0x7c...1efe | |
| 09/11/2026 | 11:13:46 AM | buy | $0.0005093 | $10.14 | 0.005455 | 108.61 | 0.00005022 | 0xa3...f93c | |
| 09/11/2026 | 11:10:04 AM | sell | $0.0007183 | $10.07 | 0.007697 | 107.96 | 0.00007129 | 0xa9...8ece | |
| 09/11/2026 | 11:09:34 AM | buy | $0.0395 | $10.11 | 0.424 | 108.61 | 0.003903 | 0xf7...d521 | |
| 09/11/2026 | 11:09:13 AM | buy | $0.2571 | $10.11 | 2.76 | 108.61 | 0.02542 | 0xe1...ca3c | |
| 09/11/2026 | 11:08:46 AM | sell | $0.003832 | $10.08 | 0.04102 | 107.96 | 0.0003799 | 0xaf...ba5c | |
| 09/11/2026 | 11:07:24 AM | buy | $13.93 | $10.09 | 149.83 | 108.55 | 1.38 | 0xda...c69f | |
| 09/11/2026 | 11:06:21 AM | sell | $0.002033 | $10.11 | 0.02169 | 107.84 | 0.0002011 | 0xbe...b761 | |
| 09/11/2026 | 11:06:10 AM | sell | $0.005586 | $10.05 | 0.0599 | 107.84 | 0.0005554 | 0xb3...43ff | |
| 09/11/2026 | 11:05:45 AM | sell | $0.004326 | $10.11 | 0.04613 | 107.84 | 0.0004277 | 0x50...d502 | |
| 09/11/2026 | 11:05:22 AM | sell | $0.004695 | $10.06 | 0.0503 | 107.84 | 0.0004664 | 0xe7...a31f | |
| 09/11/2026 | 11:05:04 AM | buy | $11.5 | $10.16 | 122.69 | 108.45 | 1.13 | 0x43...fe70 | |
| 09/11/2026 | 11:04:18 AM | sell | $0.0003714 | $10.06 | 0.003978 | 107.75 | 0.00003691 | 0x28...c365 | |
| 09/11/2026 | 11:04:06 AM | buy | $16.99 | $10.14 | 181.5 | 108.33 | 1.67 | 0xf7...f29d | |
| 09/11/2026 | 10:58:54 AM | sell | $0.00151 | $10.12 | 0.01604 | 107.61 | 0.0001491 | 0x96...a14a | |
| 09/11/2026 | 10:46:49 AM | sell | $0.004346 | $10.13 | 0.04613 | 107.61 | 0.0004287 | 0x86...5e0a | |
| 09/11/2026 | 10:46:13 AM | buy | $20.12 | $10.14 | 214.62 | 108.17 | 1.98 | 0xef...1660 | |
| 09/11/2026 | 10:28:43 AM | buy | $0.001675 | $10.23 | 0.0177 | 108.09 | 0.0001638 | 0x3b...92a8 |