- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,559.34
- Pooled WMATIC:
- $289,914.88
QUICK/WMATIC price stats on Polygon
As of July 8, 2025, the current price of QUICK token on DEX Quickswap is $20.89. QUICK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $907.64. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $20,033,400.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $107,225.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $107,225.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $907.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.97, captured at 12:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $20.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:47:31 AM | sell | $17.68 | $20.89 | 95.65 | 112.97 | 0.8466 | 0xe8...2328 | |
| 07/08/2025 | 12:42:41 AM | sell | $15.03 | $20.89 | 81.31 | 113.04 | 0.7193 | 0xc6...7474 | |
| 07/08/2025 | 12:37:05 AM | sell | $12.55 | $20.88 | 67.99 | 113.1 | 0.6012 | 0xf1...e351 | |
| 07/08/2025 | 12:33:33 AM | sell | $10.02 | $20.89 | 54.28 | 113.14 | 0.4798 | 0xb3...3ffd | |
| 07/08/2025 | 12:07:29 AM | sell | $7.44 | $20.88 | 40.35 | 113.18 | 0.3564 | 0xc4...0430 | |
| 07/07/2025 | 11:15:49 PM | sell | $69.25 | $20.84 | 376.68 | 113.34 | 3.32 | 0x75...b378 | |
| 07/07/2025 | 11:13:45 PM | sell | $51.11 | $20.86 | 278.36 | 113.6 | 2.45 | 0x0e...cc2e | |
| 07/07/2025 | 11:08:41 PM | sell | $6.13 | $20.88 | 33.38 | 113.73 | 0.2935 | 0x65...e933 | |
| 07/07/2025 | 11:08:41 PM | sell | $2.44 | $20.88 | 13.32 | 113.71 | 0.1171 | 0xee...7b45 | |
| 07/07/2025 | 10:42:55 PM | sell | $11.12 | $20.9 | 60.56 | 113.77 | 0.5322 | 0xa0...c514 | |
| 07/07/2025 | 10:37:19 PM | sell | $11.82 | $20.91 | 64.36 | 113.82 | 0.5655 | 0x27...eac5 | |
| 07/07/2025 | 10:23:41 PM | buy | $3.76 | $21.04 | 20.46 | 114.52 | 0.1786 | 0x0c...754f | |
| 07/07/2025 | 10:23:37 PM | sell | $2.46 | $20.91 | 13.41 | 113.83 | 0.1178 | 0x26...3b2d | |
| 07/07/2025 | 9:57:45 PM | sell | $3.24 | $20.92 | 17.68 | 113.85 | 0.1553 | 0xf4...5216 | |
| 07/07/2025 | 8:56:46 PM | sell | $2.57 | $20.91 | 14.03 | 113.86 | 0.1232 | 0x3d...a3df | |
| 07/07/2025 | 8:23:40 PM | buy | $8.72 | $20.99 | 47.59 | 114.53 | 0.4155 | 0xb0...c5d1 | |
| 07/07/2025 | 6:36:06 PM | buy | $10.97 | $20.94 | 60 | 114.49 | 0.524 | 0x52...3631 | |
| 07/07/2025 | 6:27:56 PM | buy | $14.9 | $20.93 | 81.45 | 114.43 | 0.7118 | 0x7d...aa98 | |
| 07/07/2025 | 6:19:08 PM | buy | $9.72 | $20.97 | 53.03 | 114.38 | 0.4636 | 0xdd...5223 | |
| 07/07/2025 | 5:44:08 PM | buy | $8.4 | $21.07 | 45.6 | 114.34 | 0.3988 | 0x95...f015 |