- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,537.1
- Pooled WMATIC:
- $283,675.25
QUICK/WMATIC price stats on Polygon
As of September 1, 2026, the current price of QUICK token on DEX Quickswap is $10.34. QUICK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,356.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,921,180.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,655.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,655.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 301 in the last 24 hours, 165 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,356.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.47, captured at 11:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:50:04 AM | sell | $0.041 | $10.34 | 0.4417 | 111.47 | 0.003962 | 0x0c...a730 | |
| 09/01/2026 | 10:46:48 AM | sell | $13.67 | $10.35 | 147.17 | 111.53 | 1.31 | 0x4e...11b8 | |
| 09/01/2026 | 10:45:22 AM | buy | $0.0001896 | $10.38 | 0.002049 | 112.26 | 0.00001825 | 0x41...1853 | |
| 09/01/2026 | 10:40:51 AM | sell | $15.89 | $10.35 | 171.47 | 111.65 | 1.53 | 0x98...bf8c | |
| 09/01/2026 | 10:40:42 AM | sell | $1.54 | $10.36 | 16.68 | 111.73 | 0.1493 | 0x92...ede3 | |
| 09/01/2026 | 10:36:30 AM | sell | $13.59 | $10.35 | 146.82 | 111.79 | 1.31 | 0xf0...3d57 | |
| 09/01/2026 | 10:34:27 AM | buy | $0.04606 | $10.39 | 0.4985 | 112.52 | 0.004429 | 0x1a...ab58 | |
| 09/01/2026 | 10:11:27 AM | buy | $0.0002118 | $10.32 | 0.002309 | 112.52 | 0.00002051 | 0x72...f4ec | |
| 09/01/2026 | 9:49:18 AM | buy | $0.06535 | $10.34 | 0.7111 | 112.52 | 0.006319 | 0x9d...4907 | |
| 09/01/2026 | 9:44:09 AM | sell | $17.13 | $10.29 | 186.31 | 111.92 | 1.66 | 0xa8...7153 | |
| 09/01/2026 | 9:43:55 AM | sell | $13.46 | $10.29 | 146.55 | 112.05 | 1.3 | 0xb6...618e | |
| 09/01/2026 | 9:43:43 AM | sell | $13.64 | $10.31 | 148.43 | 112.17 | 1.32 | 0x2f...a8e1 | |
| 09/01/2026 | 9:42:57 AM | sell | $0.09378 | $10.3 | 1.02 | 112.23 | 0.009104 | 0x06...d24d | |
| 09/01/2026 | 9:35:00 AM | sell | $13.5 | $10.32 | 146.82 | 112.29 | 1.3 | 0x65...16e7 | |
| 09/01/2026 | 9:32:04 AM | sell | $16.04 | $10.33 | 174.59 | 112.42 | 1.55 | 0x3f...b546 | |
| 09/01/2026 | 9:19:28 AM | sell | $0.3819 | $10.24 | 4.19 | 112.49 | 0.03728 | 0x51...9f64 | |
| 09/01/2026 | 9:19:28 AM | sell | $0.1957 | $10.24 | 2.14 | 112.48 | 0.01911 | 0x5b...27ef | |
| 09/01/2026 | 9:06:07 AM | buy | $0.03554 | $10.27 | 0.3914 | 113.17 | 0.003458 | 0xb2...518f | |
| 09/01/2026 | 9:00:36 AM | buy | $18.32 | $10.27 | 201.64 | 113.09 | 1.78 | 0xa1...e77a | |
| 09/01/2026 | 9:00:09 AM | buy | $17.6 | $10.26 | 193.79 | 112.93 | 1.71 | 0x89...9c02 |