WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.28
Price
101.95 WMATIC
TVL
$48,786.24
MKT CAP
$8.9M
5m
0%
1h
-0.15%
4h
0.53%
24h
1.22%
Share
TXNS
75
Buys
17
Sells
58
Volume
724
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,634.52
Pooled WMATIC:
$267,978.18

QUICK/WMATIC price stats on Polygon

As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $9.28. QUICK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $724.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,898,577.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,786.24. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,786.24.

The total transactions of QUICK/WMATIC is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.

QUICK/WMATIC pool has a trading volume of $724.03 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 101.95, captured at 4:50 AM UTC.

The price of converting 1 QUICK to USD is $9.28 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20264:32:38 AMbuy$16.77$9.28184.27101.951.80x98...53f2
05/30/20264:13:09 AMsell$0.4255$9.254.65101.270.045970x5d...c50a
05/30/20264:06:52 AMbuy$27.91$9.29305.64101.7730x8c...bb92
05/30/20264:06:31 AMbuy$16.47$9.26180.6101.581.770xc2...bf1a
05/30/20262:40:29 AMbuy$0.915$9.2810101.510.09850x21...74d7
05/30/20262:04:01 AMbuy$5.47$9.2759.85101.480.58980x44...9c5f
05/30/20261:52:41 AMsell$8.88$9.2297.19100.890.96330xa7...bcf4
05/30/20261:44:13 AMbuy$3.96$9.2843.34101.520.42690xf3...1770
05/30/20261:29:03 AMsell$0.9983$9.2410.89100.90.10790x83...13ca
05/30/20261:29:03 AMsell$1.99$9.2421.78100.910.21590x2d...4ccf
05/30/20261:29:00 AMsell$5.99$9.2565.4100.940.64790xef...0dbd
05/30/20261:28:04 AMsell$1.99$9.2421.81100.980.2160x2f...d414
05/30/20261:12:36 AMsell$0.9975$9.2310.9100.990.1080xf8...fa56
05/30/20261:12:19 AMsell$8.18$9.2489.35101.030.88440x8a...b12b
05/30/20261:02:15 AMsell$9.7$9.22106.38101.11.050x1d...d313
05/30/20261:02:08 AMsell$12.43$9.23136.25101.191.340xb6...11ec
05/30/20261:01:28 AMsell$14.67$9.24160.8101.31.580x8a...23d0
05/30/20261:00:37 AMsell$16.52$9.23181.65101.431.790xce...833e
05/30/202612:40:24 AMsell$12.36$9.22136.03101.551.330x7d...8c37
05/30/202612:33:54 AMsell$1.99$9.2321.98101.610.21630xdb...8b56