- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,472.18
- Pooled WMATIC:
- $292,114.81
QUICK/WMATIC price stats on Polygon
As of November 7, 2026, the current price of QUICK token on DEX Quickswap is $10.84. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,420.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,402,062.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,784.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,784.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,420.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.8, captured at 1:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:26:55 AM | sell | $0.0000921 | $10.84 | 0.001 | 117.8 | 0.058493 | 0x71...ba53 | |
| 11/07/2026 | 1:21:21 AM | sell | $0.001273 | $10.83 | 0.01384 | 117.8 | 0.0001175 | 0x5a...1a91 | |
| 11/07/2026 | 1:20:12 AM | sell | $0.008593 | $10.82 | 0.09348 | 117.8 | 0.0007935 | 0x88...fcbf | |
| 11/07/2026 | 1:19:43 AM | sell | $0.002605 | $10.82 | 0.02833 | 117.8 | 0.0002405 | 0x75...522a | |
| 11/07/2026 | 1:19:34 AM | sell | $0.1338 | $10.82 | 1.45 | 117.8 | 0.01236 | 0x05...042b | |
| 11/07/2026 | 1:18:06 AM | buy | $6.89 | $10.89 | 74.98 | 118.48 | 0.6328 | 0xed...4990 | |
| 11/07/2026 | 1:15:25 AM | buy | $12.79 | $10.89 | 139 | 118.4 | 1.17 | 0xbd...ac74 | |
| 11/07/2026 | 12:38:07 AM | buy | $7.88 | $10.94 | 85.29 | 118.3 | 0.7209 | 0x8e...07d9 | |
| 11/07/2026 | 12:35:57 AM | buy | $14.43 | $10.92 | 156.27 | 118.21 | 1.32 | 0x67...6c17 | |
| 11/06/2026 | 11:04:21 PM | buy | $16.2 | $10.94 | 174.76 | 118.07 | 1.48 | 0xa9...ef3b | |
| 11/06/2026 | 11:03:52 PM | buy | $12.7 | $10.93 | 137.05 | 117.95 | 1.16 | 0xcc...10b3 | |
| 11/06/2026 | 10:31:58 PM | buy | $19.07 | $10.94 | 205.27 | 117.81 | 1.74 | 0xaf...7390 | |
| 11/06/2026 | 10:18:40 PM | buy | $7.49 | $10.96 | 80.5 | 117.69 | 0.684 | 0x55...2302 | |
| 11/06/2026 | 9:46:00 PM | sell | $34.36 | $10.91 | 368.86 | 117.1 | 3.14 | 0xc2...0657 | |
| 11/06/2026 | 9:22:03 PM | sell | $2.83 | $10.95 | 30.33 | 117.27 | 0.2586 | 0x66...e7a2 | |
| 11/06/2026 | 8:21:18 PM | sell | $20.73 | $10.91 | 223.04 | 117.37 | 1.9 | 0x9a...e08a | |
| 11/06/2026 | 8:12:03 PM | sell | $0.0002147 | $10.92 | 0.002309 | 117.46 | 0.00001965 | 0xf6...af41 | |
| 11/06/2026 | 8:08:21 PM | sell | $8.74 | $10.92 | 94.03 | 117.5 | 0.8003 | 0xf5...be82 | |
| 11/06/2026 | 8:06:19 PM | sell | $7.82 | $10.92 | 84.18 | 117.57 | 0.716 | 0x27...57fc | |
| 11/06/2026 | 8:05:51 PM | sell | $0.01242 | $10.92 | 0.1337 | 117.6 | 0.001137 | 0x3a...78b9 |