- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,496.61
- Pooled WMATIC:
- $289,164.43
QUICK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of QUICK token on DEX Quickswap is $11.12. QUICK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $2,440.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,673,928.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,722.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,722.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 328 in the last 24 hours, 160 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,440.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.5, captured at 1:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:35:24 PM | sell | $6.42 | $11.12 | 66.66 | 115.5 | 0.5771 | 0x08...3cba | |
| 11/05/2026 | 1:30:07 PM | sell | $10.88 | $11.19 | 112.38 | 115.57 | 0.9724 | 0x43...54ba | |
| 11/05/2026 | 1:15:09 PM | sell | $1.73 | $11.21 | 17.87 | 115.62 | 0.1546 | 0xf7...8d22 | |
| 11/05/2026 | 1:06:33 PM | sell | $12.79 | $11.2 | 132.07 | 115.68 | 1.14 | 0x83...b4c0 | |
| 11/05/2026 | 1:02:16 PM | sell | $12.76 | $11.16 | 132.28 | 115.79 | 1.14 | 0x9e...4971 | |
| 11/05/2026 | 12:52:19 PM | sell | $0.4104 | $11.13 | 4.26 | 115.84 | 0.03685 | 0x06...40f7 | |
| 11/05/2026 | 12:49:10 PM | sell | $0.003901 | $11.14 | 0.04056 | 115.84 | 0.0003501 | 0x2d...870b | |
| 11/05/2026 | 12:47:07 PM | sell | $0.06075 | $11.14 | 0.6316 | 115.84 | 0.005452 | 0xae...7133 | |
| 11/05/2026 | 12:44:24 PM | buy | $5.05 | $11.16 | 52.75 | 116.52 | 0.4527 | 0x8e...16a6 | |
| 11/05/2026 | 12:43:15 PM | buy | $0.1774 | $11.19 | 1.84 | 116.5 | 0.01585 | 0x37...7a87 | |
| 11/05/2026 | 12:41:51 PM | buy | $0.005998 | $11.18 | 0.0625 | 116.5 | 0.0005364 | 0xde...03e5 | |
| 11/05/2026 | 12:41:33 PM | buy | $21.99 | $11.18 | 228.97 | 116.41 | 1.96 | 0xaf...c352 | |
| 11/05/2026 | 12:41:13 PM | buy | $15.44 | $11.18 | 160.53 | 116.25 | 1.38 | 0x8e...03c0 | |
| 11/05/2026 | 12:40:57 PM | buy | $13.56 | $11.18 | 140.85 | 116.13 | 1.21 | 0xcc...6c52 | |
| 11/05/2026 | 12:40:40 PM | sell | $0.002165 | $11.19 | 0.02232 | 115.38 | 0.0001934 | 0xc1...6ff9 | |
| 11/05/2026 | 12:39:58 PM | buy | $14.44 | $11.2 | 149.59 | 116.01 | 1.28 | 0x99...8596 | |
| 11/05/2026 | 12:39:10 PM | buy | $13.6 | $11.2 | 140.69 | 115.9 | 1.21 | 0x52...2337 | |
| 11/05/2026 | 12:34:13 PM | sell | $7.11 | $11.16 | 73.41 | 115.17 | 0.6374 | 0x96...d1fb | |
| 11/05/2026 | 12:33:39 PM | buy | $15.83 | $11.23 | 163.36 | 115.83 | 1.41 | 0x67...07a2 | |
| 11/05/2026 | 12:32:28 PM | buy | $0.009674 | $11.23 | 0.09969 | 115.77 | 0.0008611 | 0x74...3ed5 |