- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,516.25
- Pooled WMATIC:
- $278,889.25
QUICK/WMATIC price stats on Polygon
As of May 21, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $275.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,685,958.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,970.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,970.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $275.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.54, captured at 7:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:41:19 AM | sell | $10.23 | $10.1 | 112.01 | 110.54 | 1.01 | 0x87...471e | |
| 05/21/2026 | 5:52:05 AM | buy | $9.36 | $10.11 | 102.95 | 111.21 | 0.9257 | 0x41...78b5 | |
| 05/21/2026 | 5:51:43 AM | sell | $5.82 | $10.06 | 63.97 | 110.53 | 0.5787 | 0xed...f7b2 | |
| 05/21/2026 | 5:30:30 AM | buy | $0.7471 | $10.14 | 8.18 | 111.22 | 0.07363 | 0xe0...3433 | |
| 05/21/2026 | 1:43:11 AM | sell | $2.3 | $10.12 | 25.15 | 110.56 | 0.2275 | 0x9c...e862 | |
| 05/21/2026 | 12:02:12 AM | buy | $0.8174 | $10.13 | 8.97 | 111.23 | 0.08068 | 0xf0...82f3 | |
| 05/20/2026 | 11:18:55 PM | sell | $0.003975 | $10.03 | 0.04378 | 110.56 | 0.000396 | 0x7b...5c5f | |
| 05/20/2026 | 10:15:13 PM | sell | $12.83 | $10.04 | 141.37 | 110.62 | 1.27 | 0xf3...8683 | |
| 05/20/2026 | 10:14:17 PM | sell | $1.99 | $10.05 | 21.99 | 110.68 | 0.1986 | 0x92...b331 | |
| 05/20/2026 | 9:47:27 PM | sell | $3.64 | $10.06 | 40.11 | 110.71 | 0.3622 | 0xe0...022e | |
| 05/20/2026 | 9:39:37 PM | sell | $13.77 | $10.07 | 151.43 | 110.78 | 1.36 | 0x93...bcf6 | |
| 05/20/2026 | 6:30:38 PM | sell | $0.1746 | $10.05 | 1.92 | 110.84 | 0.01736 | 0xfd...1568 | |
| 05/20/2026 | 4:16:14 PM | sell | $11.85 | $10.11 | 129.95 | 110.9 | 1.17 | 0xe8...5b14 | |
| 05/20/2026 | 3:21:58 PM | buy | $12.49 | $10.15 | 137.24 | 111.56 | 1.23 | 0x49...2346 | |
| 05/20/2026 | 3:16:11 PM | sell | $12.37 | $10.09 | 135.86 | 110.89 | 1.22 | 0x6a...c9f0 | |
| 05/20/2026 | 3:15:54 PM | sell | $14.42 | $10.08 | 158.83 | 111.01 | 1.43 | 0x30...a537 | |
| 05/20/2026 | 2:58:39 PM | sell | $1.99 | $10.06 | 21.99 | 111.08 | 0.198 | 0x7e...9679 | |
| 05/20/2026 | 2:58:38 PM | sell | $1.99 | $10.06 | 22.01 | 111.1 | 0.1981 | 0x1c...b279 | |
| 05/20/2026 | 2:58:24 PM | sell | $0.9978 | $10.07 | 11 | 111.11 | 0.09908 | 0x1e...2999 | |
| 05/20/2026 | 2:58:22 PM | sell | $1.99 | $10.07 | 22.02 | 111.13 | 0.1981 | 0xf2...abfb |