- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,505.17
- Pooled WMATIC:
- $287,972.73
QUICK/WMATIC price stats on Polygon
As of October 31, 2026, the current price of QUICK token on DEX Quickswap is $10.91. QUICK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,027.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,468,262.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,845.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,845.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 289 in the last 24 hours, 106 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,027.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.61, captured at 12:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.91 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:54:33 PM | sell | $1.58 | $10.91 | 16.61 | 114.61 | 0.145 | 0xca...a043 | |
| 10/30/2026 | 11:52:46 PM | sell | $1.56 | $10.9 | 16.47 | 114.62 | 0.1436 | 0xc9...89bb | |
| 10/30/2026 | 11:50:57 PM | sell | $11.2 | $10.93 | 117.44 | 114.67 | 1.02 | 0xc3...9319 | |
| 10/30/2026 | 11:47:49 PM | sell | $4.99 | $10.92 | 52.43 | 114.74 | 0.4569 | 0x3b...6d0e | |
| 10/30/2026 | 11:44:34 PM | sell | $13.86 | $10.93 | 145.53 | 114.82 | 1.26 | 0x7a...9e0f | |
| 10/30/2026 | 11:17:27 PM | buy | $23.73 | $10.85 | 252.52 | 115.47 | 2.18 | 0x49...75d2 | |
| 10/30/2026 | 11:17:15 PM | buy | $8.9 | $10.84 | 94.73 | 115.33 | 0.8213 | 0x8a...f256 | |
| 10/30/2026 | 11:13:30 PM | buy | $21.34 | $10.84 | 226.79 | 115.2 | 1.96 | 0x2f...13a8 | |
| 10/30/2026 | 11:11:09 PM | buy | $2.56 | $10.83 | 27.25 | 115.1 | 0.2367 | 0xfc...cc07 | |
| 10/30/2026 | 11:06:10 PM | buy | $1.73 | $10.87 | 18.31 | 115.08 | 0.1591 | 0xb7...ce83 | |
| 10/30/2026 | 11:02:22 PM | buy | $11.8 | $10.86 | 125 | 115.03 | 1.08 | 0x21...17da | |
| 10/30/2026 | 11:01:54 PM | buy | $13.28 | $10.85 | 140.64 | 114.92 | 1.22 | 0xc7...1667 | |
| 10/30/2026 | 11:00:40 PM | buy | $17.61 | $10.84 | 186.42 | 114.79 | 1.62 | 0x59...6aa5 | |
| 10/30/2026 | 10:57:30 PM | buy | $9.14 | $10.85 | 96.59 | 114.68 | 0.8422 | 0x36...cb6e | |
| 10/30/2026 | 10:56:04 PM | buy | $13.28 | $10.86 | 140.1 | 114.58 | 1.22 | 0x15...65ee | |
| 10/30/2026 | 10:49:52 PM | buy | $4.9 | $10.91 | 51.52 | 114.51 | 0.4499 | 0x19...2ea1 | |
| 10/30/2026 | 10:44:25 PM | buy | $0.2436 | $10.94 | 2.54 | 114.48 | 0.02226 | 0xbb...fd8c | |
| 10/30/2026 | 10:44:06 PM | buy | $0.2869 | $10.94 | 3 | 114.48 | 0.02621 | 0x4f...01bd | |
| 10/30/2026 | 10:44:04 PM | sell | $40.58 | $10.89 | 424.49 | 113.96 | 3.72 | 0xb1...492e | |
| 10/30/2026 | 10:44:04 PM | buy | $0.4906 | $10.94 | 5.13 | 114.48 | 0.04483 | 0x3f...792c |