- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,615.84
- Pooled WMATIC:
- $270,601.61
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap is $9.66. QUICK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,624.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,268,830.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,693.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,693.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 218 in the last 24 hours, 92 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,624.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.2, captured at 3:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.66 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:43:52 PM | sell | $15.58 | $9.66 | 166.37 | 103.2 | 1.61 | 0x8b...4c99 | |
| 06/03/2026 | 2:41:13 PM | sell | $15.45 | $9.66 | 165.19 | 103.32 | 1.59 | 0x12...6760 | |
| 06/03/2026 | 2:35:12 PM | sell | $13.55 | $9.65 | 145.13 | 103.44 | 1.4 | 0x2f...807c | |
| 06/03/2026 | 2:21:45 PM | sell | $2.04 | $9.64 | 21.91 | 103.5 | 0.2117 | 0x0d...450d | |
| 06/03/2026 | 2:01:04 PM | sell | $13.44 | $9.68 | 143.69 | 103.57 | 1.38 | 0xed...4c28 | |
| 06/03/2026 | 1:56:54 PM | sell | $12.23 | $9.68 | 130.9 | 103.67 | 1.26 | 0x99...c0d6 | |
| 06/03/2026 | 1:06:10 PM | buy | $0.4948 | $9.74 | 5.3 | 104.35 | 0.05079 | 0xa0...7dcf | |
| 06/03/2026 | 12:44:04 PM | sell | $22.38 | $9.66 | 240.27 | 103.81 | 2.31 | 0x20...ae6f | |
| 06/03/2026 | 11:52:09 AM | sell | $0.6402 | $9.66 | 6.88 | 103.91 | 0.06621 | 0x9c...cd21 | |
| 06/03/2026 | 11:33:20 AM | buy | $2.76 | $9.75 | 29.56 | 104.52 | 0.2828 | 0xf8...ca30 | |
| 06/03/2026 | 11:29:59 AM | buy | $1.33 | $9.69 | 14.35 | 104.51 | 0.1373 | 0x6c...608a | |
| 06/03/2026 | 11:25:31 AM | buy | $0.997 | $9.73 | 10.7 | 104.5 | 0.1024 | 0x5b...7b44 | |
| 06/03/2026 | 11:21:37 AM | sell | $16.19 | $9.69 | 173.66 | 103.93 | 1.67 | 0xee...0cc4 | |
| 06/03/2026 | 11:17:37 AM | sell | $2.59 | $9.69 | 27.8 | 104.01 | 0.2672 | 0xa6...b2c4 | |
| 06/03/2026 | 11:13:06 AM | sell | $1.64 | $9.69 | 17.69 | 104.03 | 0.17 | 0xfd...61b9 | |
| 06/03/2026 | 11:12:46 AM | sell | $7.17 | $9.7 | 76.99 | 104.06 | 0.7398 | 0x71...b43f | |
| 06/03/2026 | 11:12:45 AM | sell | $9.84 | $9.7 | 105.57 | 104.13 | 1.01 | 0x1e...f273 | |
| 06/03/2026 | 11:12:45 AM | sell | $22.51 | $9.71 | 241.5 | 104.27 | 2.31 | 0x33...a73a | |
| 06/03/2026 | 10:48:36 AM | buy | $1.06 | $9.77 | 11.39 | 104.98 | 0.1085 | 0x37...8cf0 | |
| 06/03/2026 | 10:06:13 AM | buy | $32.65 | $9.76 | 350.45 | 104.85 | 3.34 | 0x4f...356d |