- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,734.99
- Pooled WMATIC:
- $262,534.92
QUICK/WMATIC price stats on Polygon
As of August 24, 2026, the current price of QUICK token on DEX Quickswap is $11.09. QUICK price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $4,139.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,635,640.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,850.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,850.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 410 in the last 24 hours, 181 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,139.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 95.7, captured at 11:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:54:33 AM | sell | $0.01102 | $11.09 | 0.09513 | 95.7 | 0.000994 | 0x86...561c | |
| 08/24/2026 | 11:54:18 AM | sell | $24.85 | $11.05 | 215.73 | 95.98 | 2.24 | 0xe6...9f4b | |
| 08/24/2026 | 11:54:18 AM | sell | $31.61 | $11.03 | 274.45 | 95.8 | 2.86 | 0xa0...135e | |
| 08/24/2026 | 11:54:13 AM | sell | $38.23 | $11.01 | 333.95 | 96.18 | 3.47 | 0x03...fc68 | |
| 08/24/2026 | 11:54:12 AM | sell | $26.33 | $11.03 | 230.03 | 96.39 | 2.38 | 0x9b...8231 | |
| 08/24/2026 | 11:54:06 AM | buy | $0.001091 | $11.14 | 0.0095 | 97.05 | 0.00009788 | 0xea...dd87 | |
| 08/24/2026 | 11:52:39 AM | buy | $2.27 | $11.09 | 19.86 | 97.04 | 0.2046 | 0x18...d035 | |
| 08/24/2026 | 11:52:37 AM | sell | $64.14 | $10.99 | 563.67 | 96.66 | 5.83 | 0xf8...cb62 | |
| 08/24/2026 | 11:52:25 AM | sell | $34.42 | $11.08 | 301.16 | 96.98 | 3.1 | 0x30...a6b0 | |
| 08/24/2026 | 11:52:04 AM | sell | $19.56 | $11.07 | 171.66 | 97.15 | 1.76 | 0x42...658a | |
| 08/24/2026 | 11:51:54 AM | sell | $21.31 | $11.08 | 186.99 | 97.29 | 1.92 | 0xf4...b3ea | |
| 08/24/2026 | 11:51:40 AM | sell | $29.62 | $11.05 | 261.28 | 97.45 | 2.68 | 0x1b...2aaa | |
| 08/24/2026 | 11:51:21 AM | sell | $0.002596 | $10.99 | 0.02303 | 97.55 | 0.0002361 | 0x55...b86e | |
| 08/24/2026 | 11:51:07 AM | sell | $0.005909 | $10.95 | 0.0526 | 97.55 | 0.0005392 | 0xe2...6bd3 | |
| 08/24/2026 | 11:50:25 AM | buy | $30.19 | $10.99 | 269.3 | 98.03 | 2.74 | 0x6f...6df9 | |
| 08/24/2026 | 11:50:15 AM | buy | $35.16 | $11.06 | 310.79 | 97.82 | 3.17 | 0xe2...7f6a | |
| 08/24/2026 | 11:50:10 AM | buy | $23.3 | $11.03 | 206.16 | 97.63 | 2.11 | 0x3a...a1fb | |
| 08/24/2026 | 11:50:10 AM | buy | $33.15 | $11.01 | 293.36 | 97.45 | 3.01 | 0x88...6cb5 | |
| 08/24/2026 | 11:50:09 AM | buy | $13.62 | $10.99 | 120.55 | 97.29 | 1.23 | 0x30...d8bb | |
| 08/24/2026 | 11:50:00 AM | buy | $21.55 | $10.99 | 190.57 | 97.18 | 1.96 | 0x25...ed8c |