- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,365.01
- Pooled WMATIC:
- $301,948.73
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap is $9.52. QUICK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $521.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,136,778.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,204.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,204.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 172 in the last 24 hours, 135 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $521.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.29, captured at 12:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.52 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:05:29 AM | sell | $0.1408 | $9.52 | 1.88 | 127.29 | 0.01478 | 0x45...2c83 | |
| 07/06/2026 | 11:56:07 PM | buy | $25.45 | $9.56 | 340.3 | 127.91 | 2.66 | 0x03...718d | |
| 07/06/2026 | 11:56:04 PM | buy | $0.4179 | $9.55 | 5.58 | 127.76 | 0.04372 | 0xf3...3184 | |
| 07/06/2026 | 11:56:04 PM | buy | $8.07 | $9.55 | 107.99 | 127.72 | 0.8455 | 0xa0...e1e7 | |
| 07/06/2026 | 11:13:46 PM | buy | $4.47 | $9.55 | 59.82 | 127.64 | 0.4686 | 0x7f...b725 | |
| 07/06/2026 | 11:13:32 PM | buy | $5.88 | $9.56 | 78.53 | 127.59 | 0.6154 | 0xc3...9cfd | |
| 07/06/2026 | 10:46:47 PM | buy | $13.9 | $9.55 | 185.47 | 127.47 | 1.45 | 0x6e...e90e | |
| 07/06/2026 | 10:32:59 PM | buy | $2.98 | $9.56 | 39.8 | 127.38 | 0.3124 | 0x1b...5096 | |
| 07/06/2026 | 10:16:31 PM | buy | $8.04 | $9.57 | 106.93 | 127.32 | 0.8398 | 0xb0...ba4b | |
| 07/06/2026 | 9:44:16 PM | buy | $4.86 | $9.57 | 64.58 | 127.24 | 0.5075 | 0x09...6c51 | |
| 07/06/2026 | 8:50:37 PM | sell | $0.007476 | $9.5 | 0.09948 | 126.46 | 0.0007866 | 0xaf...f904 | |
| 07/06/2026 | 7:44:20 PM | sell | $12.31 | $9.53 | 163.45 | 126.52 | 1.29 | 0xd4...8608 | |
| 07/06/2026 | 7:22:31 PM | sell | $11.13 | $9.55 | 147.64 | 126.66 | 1.16 | 0x40...5eb8 | |
| 07/06/2026 | 7:08:55 PM | buy | $18.91 | $9.58 | 251.45 | 127.37 | 1.97 | 0xd5...283d | |
| 07/06/2026 | 6:22:31 PM | sell | $3.32 | $9.54 | 44 | 126.52 | 0.3477 | 0xb2...fff6 | |
| 07/06/2026 | 6:22:31 PM | sell | $12.39 | $9.55 | 164.19 | 126.61 | 1.29 | 0x52...0379 | |
| 07/06/2026 | 4:01:25 PM | buy | $0.00007481 | $9.53 | 0.001 | 127.45 | 0.057846 | 0x7b...b5d2 | |
| 07/06/2026 | 4:00:49 PM | buy | $0.00007489 | $9.54 | 0.001 | 127.45 | 0.057846 | 0x69...b2d1 | |
| 07/06/2026 | 4:00:46 PM | buy | $0.00007489 | $9.54 | 0.001 | 127.45 | 0.057846 | 0xb3...a7ed | |
| 07/06/2026 | 4:00:46 PM | buy | $0.00007489 | $9.54 | 0.001 | 127.45 | 0.057846 | 0xd5...a463 |