- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,671.23
- Pooled WMATIC:
- $268,708.08
QUICK/WMATIC price stats on Polygon
As of August 23, 2026, the current price of QUICK token on DEX Quickswap is $10.92. QUICK price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,306.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,472,577.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,185.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,185.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 279 in the last 24 hours, 140 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,306.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.87, captured at 9:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.92 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:23:18 PM | buy | $7.32 | $10.92 | 67.67 | 100.87 | 0.6709 | 0xc0...ece0 | |
| 08/23/2026 | 9:23:16 PM | buy | $21.15 | $10.91 | 195.38 | 100.77 | 1.93 | 0x2a...0ea5 | |
| 08/23/2026 | 9:23:15 PM | buy | $20.1 | $10.96 | 184.6 | 100.62 | 1.83 | 0x88...2c46 | |
| 08/23/2026 | 9:15:48 PM | sell | $0.01086 | $10.85 | 0.1 | 99.95 | 0.001001 | 0x25...49dd | |
| 08/23/2026 | 9:09:07 PM | buy | $0.0001135 | $10.97 | 0.00104 | 100.56 | 0.00001034 | 0xc8...f146 | |
| 08/23/2026 | 9:08:00 PM | buy | $0.0001134 | $10.97 | 0.00104 | 100.56 | 0.00001034 | 0xd3...76d7 | |
| 08/23/2026 | 9:08:00 PM | buy | $0.0001134 | $10.97 | 0.00104 | 100.56 | 0.00001034 | 0xd0...d428 | |
| 08/23/2026 | 9:07:58 PM | buy | $0.0001134 | $10.97 | 0.00104 | 100.56 | 0.00001034 | 0x8e...087c | |
| 08/23/2026 | 9:06:51 PM | buy | $0.0001133 | $10.96 | 0.00104 | 100.56 | 0.00001034 | 0xea...58da | |
| 08/23/2026 | 9:06:25 PM | sell | $16.98 | $10.9 | 155.78 | 100.01 | 1.55 | 0xd5...3554 | |
| 08/23/2026 | 9:02:30 PM | buy | $0.001133 | $10.97 | 0.0104 | 100.67 | 0.0001033 | 0x39...607b | |
| 08/23/2026 | 9:02:18 PM | sell | $11.35 | $10.89 | 104.3 | 100.11 | 1.04 | 0x36...17ae | |
| 08/23/2026 | 8:32:09 PM | sell | $2.84 | $10.88 | 26.16 | 100.16 | 0.2611 | 0xe7...de96 | |
| 08/23/2026 | 8:06:06 PM | buy | $0.001129 | $10.94 | 0.0104 | 100.77 | 0.0001031 | 0x86...05b1 | |
| 08/23/2026 | 8:05:21 PM | sell | $14.86 | $10.88 | 136.84 | 100.22 | 1.36 | 0xad...15f6 | |
| 08/23/2026 | 7:51:37 PM | sell | $11.34 | $10.84 | 104.88 | 100.31 | 1.04 | 0xe3...c282 | |
| 08/23/2026 | 7:51:09 PM | buy | $0.001086 | $10.97 | 0.01 | 100.95 | 0.00009905 | 0xf9...1969 | |
| 08/23/2026 | 7:50:27 PM | sell | $14.81 | $10.91 | 136.28 | 100.4 | 1.35 | 0xff...fd09 | |
| 08/23/2026 | 7:41:33 PM | buy | $0.001128 | $10.96 | 0.0104 | 101.05 | 0.0001029 | 0xa8...ca96 | |
| 08/23/2026 | 7:41:09 PM | sell | $18.68 | $10.9 | 172.21 | 100.51 | 1.71 | 0xeb...6aa1 |