- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,502.67
- Pooled WMATIC:
- $280,352.56
QUICK/WMATIC price stats on Polygon
As of April 2, 2026, the current price of QUICK token on DEX Quickswap is $10.13. QUICK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,026.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,716,723.62. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,888.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,888.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,026.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.68, captured at 10:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:58:41 AM | sell | $0.5245 | $10.13 | 5.77 | 111.68 | 0.05174 | 0x51...257b | |
| 04/02/2026 | 9:21:03 AM | buy | $15.99 | $10.17 | 176.48 | 112.29 | 1.57 | 0x66...669a | |
| 04/02/2026 | 9:09:37 AM | buy | $12.47 | $10.18 | 137.39 | 112.16 | 1.22 | 0x86...323f | |
| 04/02/2026 | 8:37:23 AM | buy | $14.11 | $10.17 | 155.48 | 112.04 | 1.38 | 0xf1...5266 | |
| 04/02/2026 | 8:31:55 AM | buy | $14.42 | $10.19 | 158.33 | 111.92 | 1.41 | 0x91...867b | |
| 04/02/2026 | 8:29:29 AM | buy | $1.03 | $10.19 | 11.35 | 111.85 | 0.1015 | 0xbc...7b7c | |
| 04/02/2026 | 8:26:47 AM | buy | $13.24 | $10.19 | 145.32 | 111.79 | 1.29 | 0xf2...e90e | |
| 04/02/2026 | 7:34:43 AM | sell | $1.11 | $10.16 | 12.22 | 111.07 | 0.11 | 0xd2...ff13 | |
| 04/02/2026 | 7:24:49 AM | sell | $1.99 | $10.15 | 21.79 | 111.08 | 0.1961 | 0xd9...c839 | |
| 04/02/2026 | 7:18:15 AM | sell | $10.62 | $10.16 | 116.15 | 111.13 | 1.04 | 0x00...de4e | |
| 04/02/2026 | 7:13:05 AM | sell | $1.13 | $10.15 | 12.43 | 111.19 | 0.1118 | 0xb1...36cd | |
| 04/02/2026 | 6:42:51 AM | sell | $1.03 | $10.14 | 11.36 | 111.2 | 0.1022 | 0xd1...37dc | |
| 04/02/2026 | 6:15:03 AM | sell | $13.89 | $10.13 | 152.59 | 111.26 | 1.37 | 0xb8...f687 | |
| 04/02/2026 | 6:14:53 AM | sell | $8.61 | $10.14 | 94.55 | 111.36 | 0.849 | 0xb5...e8e7 | |
| 04/02/2026 | 5:58:05 AM | sell | $13.89 | $10.13 | 152.8 | 111.46 | 1.37 | 0x61...9c17 | |
| 04/02/2026 | 5:31:17 AM | sell | $6.76 | $10.14 | 74.4 | 111.55 | 0.667 | 0x21...8534 | |
| 04/02/2026 | 5:22:21 AM | sell | $16.86 | $10.13 | 185.84 | 111.65 | 1.66 | 0xa0...1748 | |
| 04/02/2026 | 4:23:43 AM | sell | $1.62 | $10.13 | 17.91 | 111.73 | 0.1602 | 0xd6...33b1 | |
| 04/02/2026 | 4:20:33 AM | sell | $14.14 | $10.16 | 155.6 | 111.8 | 1.39 | 0xa4...9c27 | |
| 04/02/2026 | 4:18:51 AM | sell | $0.94 | $10.16 | 10.34 | 111.87 | 0.0925 | 0x80...6500 |