- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,441.91
- Pooled WMATIC:
- $295,324.47
QUICK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of QUICK token on DEX Quickswap is $12.14. QUICK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,212.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,647,589.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,260.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,260.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,212.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.04, captured at 3:20 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:20:20 PM | buy | $64.18 | $12.14 | 639.73 | 121.04 | 5.28 | 0xfb...3669 | |
| 10/13/2026 | 3:20:19 PM | buy | $17.73 | $12.09 | 176.91 | 120.7 | 1.46 | 0x8e...a5d0 | |
| 10/13/2026 | 3:20:11 PM | buy | $15.73 | $12.1 | 156.77 | 120.57 | 1.3 | 0x7d...998b | |
| 10/13/2026 | 3:19:52 PM | buy | $47.49 | $12.09 | 472.38 | 120.31 | 3.92 | 0x7e...fd41 | |
| 10/13/2026 | 3:17:55 PM | buy | $5.42 | $12.06 | 53.97 | 120.09 | 0.4493 | 0x61...662a | |
| 10/13/2026 | 3:12:52 PM | buy | $0.02842 | $12.08 | 0.2824 | 120.07 | 0.002351 | 0x90...9b42 | |
| 10/13/2026 | 3:12:17 PM | buy | $18.08 | $12.05 | 179.98 | 120 | 1.49 | 0x3c...a9fc | |
| 10/13/2026 | 3:10:46 PM | buy | $15.56 | $12.06 | 154.55 | 119.86 | 1.28 | 0xa2...0992 | |
| 10/13/2026 | 3:07:13 PM | buy | $16.32 | $12.06 | 161.99 | 119.73 | 1.35 | 0xf8...7ea5 | |
| 10/13/2026 | 3:04:10 PM | buy | $14.5 | $12.08 | 143.61 | 119.61 | 1.2 | 0x6e...83ab | |
| 10/13/2026 | 3:02:29 PM | buy | $0.02063 | $12.06 | 0.2043 | 119.55 | 0.001709 | 0xd7...409f | |
| 10/13/2026 | 3:02:23 PM | buy | $14.27 | $12.06 | 141.39 | 119.49 | 1.18 | 0x83...1195 | |
| 10/13/2026 | 2:59:26 PM | buy | $0.01767 | $12.09 | 0.1745 | 119.43 | 0.001461 | 0x29...4380 | |
| 10/13/2026 | 2:58:41 PM | buy | $0.004896 | $12.1 | 0.04832 | 119.43 | 0.0004045 | 0x58...f721 | |
| 10/13/2026 | 2:53:22 PM | buy | $3 | $12.12 | 29.6 | 119.42 | 0.2478 | 0x58...0670 | |
| 10/13/2026 | 2:12:41 PM | sell | $12.59 | $12.14 | 123.2 | 118.74 | 1.03 | 0x25...d51e | |
| 10/13/2026 | 2:12:01 PM | sell | $18.53 | $12.12 | 181.65 | 118.87 | 1.52 | 0xa4...6edb | |
| 10/13/2026 | 2:11:50 PM | sell | $10.26 | $12.12 | 100.77 | 118.98 | 0.8469 | 0xb5...3377 | |
| 10/13/2026 | 2:01:46 PM | buy | $42.37 | $12.02 | 421.34 | 119.57 | 3.52 | 0x93...4380 | |
| 10/13/2026 | 1:58:35 PM | buy | $12.7 | $12.03 | 126.05 | 119.35 | 1.05 | 0x22...ae6b |