- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,413.42
- Pooled WMATIC:
- $294,562.86
QUICK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of QUICK token on DEX Quickswap is $9.64. QUICK price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,461.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,251,501.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,646.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,646.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,461.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.85, captured at 11:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.64 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:56:19 AM | buy | $35.2 | $9.7 | 444.67 | 122.57 | 3.62 | 0xe3...2924 | |
| 06/16/2026 | 10:56:19 AM | sell | $32.03 | $9.64 | 404.56 | 121.85 | 3.32 | 0x52...9ace | |
| 06/16/2026 | 10:09:48 AM | sell | $0.07692 | $9.59 | 0.9751 | 121.65 | 0.008015 | 0x17...c0ca | |
| 06/16/2026 | 9:56:37 AM | sell | $6.97 | $9.57 | 88.69 | 121.69 | 0.7288 | 0x3e...8b86 | |
| 06/16/2026 | 9:53:51 AM | sell | $6.02 | $9.6 | 76.39 | 121.75 | 0.6273 | 0x39...a4ae | |
| 06/16/2026 | 9:53:49 AM | sell | $8.84 | $9.6 | 112.22 | 121.83 | 0.921 | 0x69...b4d1 | |
| 06/16/2026 | 9:32:03 AM | sell | $9.74 | $9.63 | 123.31 | 121.93 | 1.01 | 0x7d...7e6f | |
| 06/16/2026 | 9:30:06 AM | sell | $15.52 | $9.63 | 196.73 | 122.06 | 1.61 | 0x0e...76a6 | |
| 06/16/2026 | 9:30:03 AM | sell | $5.19 | $9.64 | 65.76 | 122.17 | 0.5383 | 0x57...650c | |
| 06/16/2026 | 9:24:25 AM | sell | $49.11 | $9.66 | 622.18 | 122.46 | 5.08 | 0x37...38ad | |
| 06/16/2026 | 9:16:06 AM | sell | $12.75 | $9.72 | 161.05 | 122.77 | 1.31 | 0x56...407f | |
| 06/16/2026 | 9:06:42 AM | buy | $17.39 | $9.78 | 219.61 | 123.5 | 1.77 | 0xe1...22ca | |
| 06/16/2026 | 9:06:31 AM | buy | $14.43 | $9.77 | 182.17 | 123.33 | 1.47 | 0x6a...d3e5 | |
| 06/16/2026 | 9:03:30 AM | sell | $37.68 | $9.73 | 475.08 | 122.71 | 3.87 | 0xa4...a407 | |
| 06/16/2026 | 9:03:07 AM | sell | $14.96 | $9.77 | 188.9 | 123.34 | 1.53 | 0x0c...2e6f | |
| 06/16/2026 | 9:03:07 AM | sell | $33.67 | $9.75 | 425.02 | 123.09 | 3.45 | 0x6a...b0d0 | |
| 06/16/2026 | 9:02:51 AM | buy | $37.03 | $9.83 | 466.94 | 123.97 | 3.76 | 0xb3...ea8b | |
| 06/16/2026 | 9:02:42 AM | buy | $2.29 | $9.81 | 28.91 | 123.76 | 0.2336 | 0x52...b36d | |
| 06/16/2026 | 8:59:37 AM | buy | $1.57 | $9.8 | 19.89 | 123.74 | 0.1607 | 0xc3...65d2 | |
| 06/16/2026 | 8:59:37 AM | buy | $29.47 | $9.79 | 371.95 | 123.58 | 3 | 0x5f...ecbf |