WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.46
Price
104.25 WMATIC
TVL
$49,324.45
MKT CAP
$9.1M
5m
0%
1h
-0.50%
4h
-0.10%
24h
10.29%
Share
TXNS
774
Buys
246
Sells
528
Volume
19K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,598.48
Pooled WMATIC:
$271,528.85

QUICK/WMATIC price stats on Polygon

As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $9.46. QUICK price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $19,001.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,079,389.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,324.45. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,324.45.

The total transactions of QUICK/WMATIC is 774 in the last 24 hours, 246 of which are buy transactions, and 528 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,001.92 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 104.25, captured at 5:23 PM UTC.

The price of converting 1 QUICK to USD is $9.46 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/20264:47:28 PMsell$17.02$9.46187.47104.251.790xdc...cb1f
05/27/20264:28:14 PMbuy$14.24$9.54156.53104.891.490x49...31e7
05/27/20264:27:55 PMbuy$12.85$9.54141.19104.771.340x3c...f9b4
05/27/20264:27:20 PMbuy$12.7$9.53139.51104.671.330xba...355d
05/27/20264:14:46 PMsell$15.35$9.48168.42104.051.610xf5...592a
05/27/20264:14:41 PMsell$8.59$9.4994.26104.150.9050xbd...1844
05/27/20264:14:39 PMsell$15.96$9.5175.05104.251.670xab...1097
05/27/20264:13:59 PMsell$12.25$9.52134.24104.371.280x1f...af51
05/27/20264:07:34 PMbuy$48.05$9.55527.21104.855.020x38...13f8
05/27/20264:07:21 PMbuy$16.16$9.53177.34104.581.690x16...b2b5
05/27/20264:02:29 PMbuy$24.57$9.52269.45104.412.580x4d...6860
05/27/20263:49:15 PMbuy$17.29$9.51189.42104.231.810x23...ffa2
05/27/20263:34:40 PMsell$21.91$9.46239.84103.632.310x0d...918e
05/27/20263:33:45 PMsell$8.1$9.4988.56103.750.85350xf0...7141
05/27/20263:33:21 PMsell$27.26$9.51297.79103.92.860x56...b7eb
05/27/20263:30:33 PMbuy$42.72$9.53467.51104.384.470x02...973b
05/27/20263:30:33 PMbuy$9.82$9.55107.5104.61.020xc5...fadc
05/27/20263:27:33 PMsell$19.8$9.46216.95103.662.090xba...d02e
05/27/20263:27:31 PMsell$12.88$9.47141.2103.81.360xf5...be03
05/27/20263:26:42 PMsell$9.9$9.48108.5103.891.040x9b...8f08