WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$13.45
Price
119.94 WMATIC
TVL
$65,849.56
MKT CAP
$12.9M
5m
0%
1h
-0.14%
4h
-0.28%
24h
-0.77%
Share
TXNS
323
Buys
178
Sells
145
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,454.51
Pooled WMATIC:
$293,529.83

QUICK/WMATIC price stats on Polygon

As of October 1, 2026, the current price of QUICK token on DEX Quickswap is $13.45. QUICK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,280.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,901,881.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,849.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,849.57.

The total transactions of QUICK/WMATIC is 323 in the last 24 hours, 178 of which are buy transactions, and 145 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,280.30 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 119.94, captured at 2:29 AM UTC.

The price of converting 1 QUICK to USD is $13.45 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20262:22:20 AMbuy$2.01$13.4517.93119.940.1495
0x02E...e156
0x2b...9843
10/01/20262:19:51 AMbuy$25.58$13.44228.05119.831.9
0x38F...ee8e
0xf5...861b
10/01/20262:16:00 AMbuy$2.69$13.4523.97119.730.2002
0xaB2...BB7B
0x6a...1b3a
10/01/20262:13:57 AMbuy$0.01095$13.450.09744119.720.0008139
0x8a3...FD65
0xa0...ab01
10/01/20262:04:24 AMsell$0.056124$13.360.00005452119.010.064581
0xC53...2f54
0xaf...394c
10/01/20262:03:59 AMbuy$5.85$13.4652.07119.70.435
0x860...fcE3
0xc3...fa66
10/01/20261:55:57 AMbuy$0.05693$13.460.506119.680.004227
0x92f...daB5
0xae...fb85
10/01/20261:48:03 AMbuy$0.06365$13.460.5656119.680.004725
0x09F...b575
0x5c...4a9f
10/01/20261:45:57 AMbuy$4.2$13.4737.37119.660.3123
0x7CE...468c
0x3b...e8e8
10/01/20261:41:00 AMbuy$0.08541$13.470.7585119.650.006339
0x1Ec...E8a6
0x76...20db
10/01/20261:38:59 AMbuy$0.05697$13.470.506119.650.004229
0x641...165A
0xbd...062e
10/01/20261:12:57 AMbuy$0.01774$13.510.157119.650.001312
0xacF...1f9a
0x9b...632b
10/01/20261:10:59 AMbuy$0.02862$13.510.2535119.650.002118
0x882...d08d
0x8a...0334
10/01/20261:07:59 AMbuy$0.02859$13.490.2535119.650.002118
0x0f9...d4E2
0x56...3631
10/01/20261:02:57 AMbuy$0.06389$13.510.5656119.650.004727
0x8a3...FD65
0xe6...99ef
10/01/20261:01:59 AMsell$0.01101$13.420.0976118.930.0008206
0x5Ee...6cf3
0x64...72ed
10/01/202612:55:00 AMbuy$0.01097$13.470.09744119.650.0008144
0x3f9...30a1
0x8a...02d9
10/01/202612:32:56 AMsell$0.0112$13.40.09943118.930.000836
0xE64...0C08
0xb0...a166
10/01/202612:28:56 AMbuy$0.2021$13.51.79119.650.01497
0x882...d08d
0x32...2601
10/01/202612:22:29 AMsell$3.17$13.428.18118.940.2369
0xA47...13ED
0xf6...023b