- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,508.44
- Pooled WMATIC:
- $279,485.33
QUICK/WMATIC price stats on Polygon
As of March 11, 2026, the current price of QUICK token on DEX Quickswap is $10.8. QUICK price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $3,264.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,361,129.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,081.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,081.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 321 in the last 24 hours, 38 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,264.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.71, captured at 5:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.8 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:11:55 AM | buy | $8.7 | $10.8 | 90 | 111.71 | 0.8056 | 0x35...8264 | |
| 03/11/2026 | 5:01:27 AM | buy | $9.49 | $10.81 | 98.07 | 111.64 | 0.8784 | 0xb4...70ff | |
| 03/11/2026 | 4:24:35 AM | buy | $14 | $10.76 | 145.2 | 111.54 | 1.3 | 0x42...dd1b | |
| 03/11/2026 | 4:12:47 AM | buy | $0.2369 | $10.75 | 2.45 | 111.48 | 0.02202 | 0x03...aeee | |
| 03/11/2026 | 4:12:45 AM | buy | $0.5211 | $10.75 | 5.4 | 111.48 | 0.04843 | 0xb9...d966 | |
| 03/11/2026 | 4:12:41 AM | buy | $6.73 | $10.75 | 69.79 | 111.45 | 0.6261 | 0xd0...47b2 | |
| 03/11/2026 | 4:04:05 AM | buy | $0.8594 | $10.74 | 8.9 | 111.42 | 0.07995 | 0xc7...4a50 | |
| 03/11/2026 | 4:04:03 AM | buy | $14 | $10.74 | 145.2 | 111.36 | 1.3 | 0x7a...0511 | |
| 03/11/2026 | 4:04:01 AM | buy | $37.4 | $10.73 | 387.38 | 111.14 | 3.48 | 0x30...9a0a | |
| 03/11/2026 | 4:04:01 AM | sell | $79.7 | $10.68 | 825.55 | 110.65 | 7.46 | 0x1e...118e | |
| 03/11/2026 | 4:04:01 AM | sell | $80.65 | $10.74 | 835.38 | 111.31 | 7.5 | 0x72...49e1 | |
| 03/11/2026 | 4:04:01 AM | buy | $0.5822 | $10.74 | 6.03 | 111.3 | 0.05418 | 0xcc...b0b3 | |
| 03/11/2026 | 4:03:49 AM | sell | $17.67 | $10.78 | 183.05 | 111.71 | 1.63 | 0x51...f98c | |
| 03/11/2026 | 3:58:01 AM | sell | $11.3 | $10.79 | 117.13 | 111.83 | 1.04 | 0xa4...c1ca | |
| 03/11/2026 | 3:38:37 AM | sell | $5.98 | $10.8 | 61.99 | 111.91 | 0.5539 | 0x64...6871 | |
| 03/11/2026 | 3:34:15 AM | sell | $8.51 | $10.8 | 88.26 | 111.97 | 0.7883 | 0x86...710b | |
| 03/11/2026 | 3:31:25 AM | sell | $11.56 | $10.78 | 120.06 | 112.05 | 1.07 | 0xc5...3de3 | |
| 03/11/2026 | 3:23:21 AM | sell | $9.24 | $10.8 | 95.96 | 112.14 | 0.8557 | 0xd8...7edc | |
| 03/11/2026 | 3:22:27 AM | sell | $2.08 | $10.78 | 21.69 | 112.18 | 0.1933 | 0x88...655e | |
| 03/11/2026 | 3:08:15 AM | sell | $0.422 | $10.8 | 4.38 | 112.19 | 0.03905 | 0xf7...b80c |