- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,582.15
- Pooled WMATIC:
- $271,063.61
QUICK/WMATIC price stats on Polygon
As of February 11, 2026, the current price of QUICK token on DEX Quickswap is $9.36. QUICK price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,746.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,980,213.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,261.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,261.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,746.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.23, captured at 12:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:51:43 AM | buy | $12.03 | $9.36 | 135.15 | 105.23 | 1.28 | 0x47...e0d9 | |
| 02/11/2026 | 11:26:01 AM | sell | $25.32 | $9.31 | 284.66 | 104.66 | 2.71 | 0x96...e166 | |
| 02/11/2026 | 11:12:39 AM | sell | $8.01 | $9.29 | 90.32 | 104.81 | 0.8617 | 0x8a...2e96 | |
| 02/11/2026 | 10:41:41 AM | sell | $16.9 | $9.23 | 192.16 | 104.92 | 1.83 | 0x3f...2c69 | |
| 02/11/2026 | 8:29:57 AM | buy | $14.72 | $9.35 | 166.12 | 105.56 | 1.57 | 0xcb...1422 | |
| 02/11/2026 | 8:01:37 AM | sell | $54.56 | $9.31 | 615.95 | 105.1 | 5.86 | 0x48...08f2 | |
| 02/11/2026 | 7:33:45 AM | buy | $2.57 | $9.38 | 29.04 | 105.96 | 0.274 | 0xa5...f5fa | |
| 02/11/2026 | 7:14:25 AM | buy | $10.66 | $9.35 | 120.75 | 105.91 | 1.14 | 0x6b...e334 | |
| 02/11/2026 | 6:48:25 AM | buy | $28.74 | $9.37 | 324.16 | 105.73 | 3.06 | 0xde...f97d | |
| 02/11/2026 | 6:11:27 AM | buy | $18.06 | $9.44 | 201.9 | 105.53 | 1.91 | 0x89...0667 | |
| 02/11/2026 | 5:52:27 AM | buy | $6.34 | $9.47 | 70.57 | 105.42 | 0.6694 | 0xb4...4cb5 | |
| 02/11/2026 | 5:37:11 AM | buy | $20.36 | $9.48 | 226.11 | 105.31 | 2.14 | 0xc3...1eed | |
| 02/11/2026 | 5:32:15 AM | buy | $11.57 | $9.47 | 128.44 | 105.17 | 1.22 | 0x40...a0b4 | |
| 02/11/2026 | 5:31:23 AM | buy | $8.03 | $9.46 | 89.17 | 105.08 | 0.8485 | 0xf0...6ffc | |
| 02/11/2026 | 5:21:11 AM | sell | $5.15 | $9.45 | 57 | 104.44 | 0.5457 | 0xba...3419 | |
| 02/11/2026 | 5:20:27 AM | sell | $6.13 | $9.45 | 67.85 | 104.49 | 0.6493 | 0x08...dbf3 | |
| 02/11/2026 | 5:19:23 AM | sell | $6.93 | $9.46 | 76.54 | 104.55 | 0.732 | 0x16...392e | |
| 02/11/2026 | 5:02:05 AM | sell | $7.84 | $9.46 | 86.76 | 104.67 | 0.8288 | 0x10...7477 | |
| 02/11/2026 | 5:02:05 AM | sell | $6.82 | $9.46 | 75.46 | 104.61 | 0.7213 | 0xce...e2d2 | |
| 02/11/2026 | 4:59:53 AM | buy | $12.63 | $9.5 | 139.97 | 105.28 | 1.32 | 0x88...79b5 |