- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,490.11
- Pooled WMATIC:
- $290,082.27
QUICK/WMATIC price stats on Polygon
As of November 11, 2026, the current price of QUICK token on DEX Quickswap is $10.33. QUICK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $659.28. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,916,130.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,643.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,643.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $659.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.14, captured at 6:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.33 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:22:46 AM | buy | $0.0008901 | $10.4 | 0.01 | 116.85 | 0.00008557 | 0xe1...aa92 | |
| 11/11/2026 | 5:22:46 AM | sell | $0.6728 | $10.33 | 7.55 | 116.14 | 0.06507 | 0xe1...aa92 | |
| 11/11/2026 | 5:22:46 AM | sell | $0.01544 | $10.33 | 0.1734 | 116.14 | 0.001493 | 0xe1...aa92 | |
| 11/11/2026 | 5:22:46 AM | buy | $0.356 | $10.4 | 4 | 116.84 | 0.03423 | 0xe1...aa92 | |
| 11/11/2026 | 4:47:37 AM | buy | $11.31 | $10.44 | 126.52 | 116.79 | 1.08 | 0x67...7492 | |
| 11/11/2026 | 4:47:37 AM | buy | $0.01787 | $10.44 | 0.2 | 116.83 | 0.001711 | 0x67...7492 | |
| 11/11/2026 | 4:47:37 AM | sell | $10.34 | $10.37 | 115.7 | 116.09 | 0.9966 | 0x67...7492 | |
| 11/11/2026 | 4:47:37 AM | sell | $1.03 | $10.38 | 11.61 | 116.14 | 0.1 | 0x67...7492 | |
| 11/11/2026 | 4:43:24 AM | sell | $16.55 | $10.39 | 185.12 | 116.22 | 1.59 | 0xf6...e3a4 | |
| 11/11/2026 | 4:40:43 AM | sell | $5 | $10.38 | 56.09 | 116.31 | 0.4822 | 0x92...433c | |
| 11/11/2026 | 4:32:54 AM | sell | $9.94 | $10.37 | 111.57 | 116.38 | 0.9586 | 0x2d...734a | |
| 11/11/2026 | 4:29:30 AM | sell | $11.01 | $10.37 | 123.69 | 116.48 | 1.06 | 0xf9...46ef | |
| 11/11/2026 | 3:55:13 AM | sell | $9.93 | $10.35 | 111.79 | 116.57 | 0.9589 | 0x83...9a88 | |
| 11/11/2026 | 3:54:45 AM | sell | $2.49 | $10.36 | 28.02 | 116.63 | 0.2402 | 0x7e...1ff2 | |
| 11/11/2026 | 2:15:19 AM | buy | $17.52 | $10.29 | 199.65 | 117.26 | 1.7 | 0x82...d777 | |
| 11/11/2026 | 2:03:43 AM | buy | $0.4393 | $10.29 | 5 | 117.18 | 0.04266 | 0x99...a4c7 | |
| 11/11/2026 | 2:03:34 AM | buy | $0.4393 | $10.29 | 5 | 117.17 | 0.04266 | 0xa1...bbdf | |
| 11/11/2026 | 2:03:33 AM | buy | $0.8786 | $10.29 | 10 | 117.17 | 0.08534 | 0x1b...ecd6 | |
| 11/11/2026 | 2:03:24 AM | buy | $0.8786 | $10.29 | 10 | 117.16 | 0.08534 | 0xc2...70b0 | |
| 11/11/2026 | 2:03:22 AM | buy | $0.8786 | $10.29 | 10 | 117.15 | 0.08535 | 0x9c...3f5a |