WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.23
Price
121.54 WMATIC
TVL
$59,480.62
MKT CAP
$11.7M
5m
0.55%
1h
0.50%
4h
-0.09%
24h
1.23%
Share
TXNS
215
Buys
98
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,438.89
Pooled WMATIC:
$295,543.3

QUICK/WMATIC price stats on Polygon

As of October 10, 2026, the current price of QUICK token on DEX Quickswap is $12.23. QUICK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,675.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,730,398.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,480.63. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,480.63.

The total transactions of QUICK/WMATIC is 215 in the last 24 hours, 98 of which are buy transactions, and 117 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,675.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.54, captured at 9:47 AM UTC.

The price of converting 1 QUICK to USD is $12.23 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20269:46:01 AMbuy$0.001334$12.230.01325121.540.000109
0x475...0c41
0x04...d3bb
10/10/20269:42:22 AMsell$0.0002587$12.160.002569120.810.00002126
0xcFf...aA50
0x10...f7f6
10/10/20269:33:18 AMbuy$0.0002261$12.270.002238121.540.00001841
0xF0A...73E7
0x28...5413
10/10/20269:33:13 AMbuy$0.04871$12.270.4823121.540.003968
0x20F...0C04
0x0a...9175
10/10/20269:33:10 AMsell$0.0003024$12.20.002994120.810.00002478
0x673...b48D
0x77...3873
10/10/20269:20:55 AMsell$0.02632$12.180.2609120.810.002159
0xF0A...73E7
0x71...57a8
10/10/20269:17:28 AMsell$0.01403$12.170.1392120.810.001152
0x73B...cEc5
0xd3...f48f
10/10/20269:06:06 AMbuy$0.2614$12.272.58121.540.0213
0xf48...33a5
0x28...ffcb
10/10/20268:56:25 AMbuy$0.1878$12.251.86121.540.01533
0xE43...4369
0x73...af14
10/10/20268:45:52 AMsell$0.1464$12.171.45120.810.01203
0x717...3b09
0x0f...4a66
10/10/20268:41:00 AMbuy$0.001177$12.230.01169121.540.00009623
0x67E...DA92
0x26...fe03
10/10/20268:32:03 AMsell$33.22$12.19329.49120.942.72
0x1D8...c404
0xa1...b34e
10/10/20268:00:10 AMbuy$0.1419$12.241.41121.810.01159
0x4Ad...24D3
0xdf...e4d2
10/10/20267:55:27 AMbuy$1.96$12.2219.58121.80.1608
0x717...3b09
0xfc...176d
10/10/20267:49:48 AMbuy$0.0003543$12.240.003525121.790.00002894
0x589...0292
0x38...a8eb
10/10/20267:48:15 AMsell$0.0003555$12.170.003536121.060.00002921
0xD38...7943
0xb0...1d1f
10/10/20267:34:00 AMbuy$0.0003868$12.260.00384121.790.00003153
0xE84...e85E
0x26...ad57
10/10/20267:32:06 AMsell$0.0003613$12.170.003593121.060.00002968
0x0dD...9309
0x9f...b087
10/10/20266:56:34 AMbuy$0.0005124$12.270.005085121.790.00004175
0x1A9...544e
0x36...c55f
10/10/20266:05:51 AMbuy$0.000198$12.280.001964121.790.00001612
0xaAF...901A
0xa0...fc66