- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,942.67
- Pooled WMATIC:
- $264,626.98
QUICK/WMATIC price stats on Polygon
As of December 22, 2024, the current price of QUICK token on DEX Quickswap is $42.64. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $40,632,964.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $250,275.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $250,275.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 90.19, captured at 3:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $42.64 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:43:49 AM | buy | $10.95 | $42.64 | 23.15 | 90.19 | 0.2567 | 0x22...7fd1 | |
| 12/22/2024 | 1:58:04 AM | sell | $2.01 | $42.69 | 4.23 | 89.64 | 0.04719 | 0xc0...c5fd | |
| 12/22/2024 | 1:56:54 AM | sell | $11.44 | $42.64 | 24.05 | 89.65 | 0.2683 | 0x12...3569 | |
| 12/22/2024 | 1:45:31 AM | buy | $16.04 | $42.54 | 34 | 90.18 | 0.377 | 0x6f...06c4 | |
| 12/22/2024 | 1:43:51 AM | buy | $2.13 | $42.56 | 4.52 | 90.17 | 0.05019 | 0x3a...a1a5 | |
| 12/22/2024 | 1:43:25 AM | buy | $26.73 | $42.59 | 56.57 | 90.15 | 0.6275 | 0x1b...9ab2 | |
| 12/22/2024 | 1:42:25 AM | buy | $15.65 | $42.65 | 33.08 | 90.12 | 0.3671 | 0xb1...5a7a | |
| 12/22/2024 | 1:42:13 AM | buy | $30.49 | $42.61 | 64.46 | 90.09 | 0.7155 | 0x07...33f2 | |
| 12/22/2024 | 1:41:55 AM | buy | $33.41 | $42.68 | 70.49 | 90.04 | 0.7828 | 0x66...7489 | |
| 12/22/2024 | 1:36:54 AM | buy | $2.66 | $42.75 | 5.6 | 90.02 | 0.06224 | 0xc5...5d4d | |
| 12/22/2024 | 1:36:08 AM | buy | $2.98 | $42.75 | 6.28 | 90.01 | 0.06977 | 0x44...7b97 | |
| 12/22/2024 | 1:35:42 AM | buy | $21.07 | $42.74 | 44.37 | 89.99 | 0.493 | 0x2e...7a55 | |
| 12/22/2024 | 1:21:26 AM | sell | $0.4511 | $42.79 | 0.943 | 89.44 | 0.01054 | 0xf3...367e | |
| 12/22/2024 | 1:12:06 AM | sell | $6.59 | $42.74 | 13.79 | 89.45 | 0.1542 | 0x3b...07ef | |
| 12/22/2024 | 1:08:57 AM | sell | $6.26 | $42.74 | 13.11 | 89.45 | 0.1465 | 0x05...54f0 | |
| 12/22/2024 | 1:00:29 AM | buy | $0.1039 | $42.87 | 0.2181 | 90 | 0.002423 | 0xa7...2b25 | |
| 12/22/2024 | 1:00:29 AM | buy | $57.34 | $42.85 | 120.38 | 89.96 | 1.33 | 0xc4...1454 | |
| 12/22/2024 | 1:00:25 AM | sell | $33.95 | $42.59 | 71.28 | 89.4 | 0.7973 | 0xbf...e435 | |
| 12/22/2024 | 1:00:17 AM | buy | $42.64 | $42.84 | 89.52 | 89.93 | 0.9954 | 0x7e...435b | |
| 12/22/2024 | 1:00:25 AM | buy | $3.18 | $42.83 | 6.67 | 89.91 | 0.07425 | 0xb0...3607 |