- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,520.49
- Pooled WMATIC:
- $285,574
QUICK/WMATIC price stats on Polygon
As of September 1, 2026, the current price of QUICK token on DEX Quickswap is $10.25. QUICK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,519.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,838,375.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,563.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,563.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 217 in the last 24 hours, 115 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,519.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.64, captured at 11:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:50:07 PM | buy | $0.04487 | $10.25 | 0.497 | 113.64 | 0.004373 | 0x3e...128b | |
| 09/01/2026 | 11:49:04 PM | sell | $8.47 | $10.21 | 93.73 | 112.99 | 0.8295 | 0x88...f343 | |
| 09/01/2026 | 11:48:28 PM | buy | $0.05053 | $10.26 | 0.56 | 113.71 | 0.004924 | 0xec...ba2e | |
| 09/01/2026 | 11:48:07 PM | sell | $10.58 | $10.19 | 117.38 | 113.08 | 1.03 | 0xdd...f5e2 | |
| 09/01/2026 | 11:48:00 PM | buy | $0.03527 | $10.25 | 0.3914 | 113.8 | 0.003439 | 0xf4...239f | |
| 09/01/2026 | 11:45:42 PM | sell | $4.99 | $10.18 | 55.47 | 113.14 | 0.4902 | 0xd0...0268 | |
| 09/01/2026 | 11:45:39 PM | sell | $2.65 | $10.18 | 29.46 | 113.18 | 0.2603 | 0x94...cf20 | |
| 09/01/2026 | 11:38:01 PM | buy | $0.004105 | $10.23 | 0.04566 | 113.87 | 0.000401 | 0x7e...fcaf | |
| 09/01/2026 | 11:37:52 PM | buy | $0.03123 | $10.23 | 0.3474 | 113.87 | 0.00305 | 0x6c...002a | |
| 09/01/2026 | 11:36:43 PM | sell | $17.5 | $10.17 | 194.78 | 113.27 | 1.71 | 0x4c...6e92 | |
| 09/01/2026 | 10:49:43 PM | sell | $1.58 | $10.17 | 17.66 | 113.35 | 0.1558 | 0x85...5766 | |
| 09/01/2026 | 10:49:45 PM | sell | $0.1099 | $10.17 | 1.22 | 113.34 | 0.01081 | 0xfd...6dfc | |
| 09/01/2026 | 10:46:03 PM | buy | $0.07182 | $10.22 | 0.8012 | 114.04 | 0.007025 | 0xa8...df82 | |
| 09/01/2026 | 10:45:18 PM | sell | $14.34 | $10.16 | 160 | 113.42 | 1.41 | 0x8f...a06a | |
| 09/01/2026 | 10:30:06 PM | buy | $0.05649 | $10.22 | 0.631 | 114.17 | 0.005527 | 0x32...a0ef | |
| 09/01/2026 | 10:29:46 PM | sell | $6.78 | $10.16 | 75.76 | 113.51 | 0.6674 | 0x4e...7aed | |
| 09/01/2026 | 10:26:09 PM | sell | $8.98 | $10.17 | 100.28 | 113.58 | 0.8828 | 0xeb...6fc5 | |
| 09/01/2026 | 10:06:55 PM | buy | $0.4291 | $10.2 | 4.8 | 114.31 | 0.04203 | 0x2d...d1a0 | |
| 09/01/2026 | 9:58:42 PM | sell | $0.4851 | $10.14 | 5.43 | 113.62 | 0.04784 | 0x8e...00ed | |
| 09/01/2026 | 9:35:34 PM | sell | $0.02163 | $10.1 | 0.2433 | 113.63 | 0.002141 | 0x51...056b |