- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,466.28
- Pooled WMATIC:
- $290,087.79
QUICK/WMATIC price stats on Polygon
As of August 10, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $409.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,685,560.68. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,789.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,789.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $409.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.32, captured at 6:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:19:25 PM | sell | $11.25 | $9.05 | 145.78 | 117.32 | 1.24 | 0xaf...2d59 | |
| 08/10/2026 | 4:52:21 PM | buy | $1.37 | $9.11 | 17.87 | 118.08 | 0.1514 | 0x13...6732 | |
| 08/10/2026 | 4:52:19 PM | sell | $5.7 | $9.06 | 73.93 | 117.4 | 0.6297 | 0x9c...38b1 | |
| 08/10/2026 | 4:49:12 PM | sell | $14.25 | $9.06 | 184.73 | 117.5 | 1.57 | 0x8d...6020 | |
| 08/10/2026 | 4:16:13 PM | sell | $15.98 | $9.09 | 206.74 | 117.66 | 1.75 | 0x6a...c676 | |
| 08/10/2026 | 4:11:03 PM | sell | $10.26 | $9.11 | 132.6 | 117.8 | 1.12 | 0x51...86f4 | |
| 08/10/2026 | 4:04:15 PM | sell | $13.3 | $9.12 | 172.01 | 117.92 | 1.45 | 0x69...4df5 | |
| 08/10/2026 | 3:41:22 PM | sell | $0.02043 | $9.09 | 0.2651 | 117.99 | 0.002247 | 0xc2...012b | |
| 08/10/2026 | 3:39:58 PM | sell | $14.65 | $9.09 | 190.2 | 118.07 | 1.61 | 0x18...dad6 | |
| 08/10/2026 | 3:31:57 PM | sell | $8.43 | $9.1 | 109.49 | 118.19 | 0.9263 | 0xe0...c64b | |
| 08/10/2026 | 3:00:40 PM | buy | $20.27 | $9.1 | 264.71 | 118.84 | 2.22 | 0x3f...48be | |
| 08/10/2026 | 2:56:31 PM | buy | $17.33 | $9.12 | 225.43 | 118.64 | 1.9 | 0xfe...93ed | |
| 08/10/2026 | 1:45:21 PM | buy | $2.52 | $9.15 | 32.65 | 118.54 | 0.2754 | 0xbb...ea27 | |
| 08/10/2026 | 1:38:06 PM | buy | $8.15 | $9.14 | 105.68 | 118.48 | 0.8919 | 0x59...c150 | |
| 08/10/2026 | 1:34:51 PM | buy | $9.78 | $9.15 | 126.61 | 118.38 | 1.06 | 0x77...be65 | |
| 08/10/2026 | 1:32:19 PM | buy | $12.56 | $9.15 | 162.38 | 118.27 | 1.37 | 0xdd...00dc | |
| 08/10/2026 | 1:32:15 PM | buy | $2.44 | $9.14 | 31.63 | 118.19 | 0.2676 | 0x71...4996 | |
| 08/10/2026 | 1:26:55 PM | buy | $11.11 | $9.15 | 143.36 | 118.12 | 1.21 | 0x4c...ed37 | |
| 08/10/2026 | 12:43:27 PM | sell | $3.49 | $9.22 | 44.54 | 117.37 | 0.3795 | 0x6f...37f4 | |
| 08/10/2026 | 12:43:13 PM | sell | $22.74 | $9.21 | 290.08 | 117.51 | 2.46 | 0x61...19da |