- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,433.5
- Pooled WMATIC:
- $288,406.9
QUICK/WMATIC price stats on Polygon
As of March 13, 2026, the current price of QUICK token on DEX Quickswap is $11.61. QUICK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,328.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,129,150.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,657.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,657.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,328.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.19, captured at 4:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:36:25 PM | sell | $9.49 | $11.61 | 96.64 | 118.19 | 0.8176 | 0x19...ae77 | |
| 03/13/2026 | 4:33:27 PM | sell | $2.8 | $11.6 | 28.6 | 118.25 | 0.2418 | 0xb6...f7bc | |
| 03/13/2026 | 4:19:05 PM | sell | $0.04228 | $11.5 | 0.4346 | 118.26 | 0.003675 | 0xb3...2d18 | |
| 03/13/2026 | 4:09:27 PM | buy | $26.05 | $11.63 | 266.03 | 118.86 | 2.23 | 0x13...97b4 | |
| 03/13/2026 | 4:09:17 PM | buy | $12.92 | $11.62 | 132 | 118.7 | 1.11 | 0x5c...47ca | |
| 03/13/2026 | 4:09:15 PM | buy | $3.88 | $11.61 | 39.71 | 118.63 | 0.3347 | 0x54...d32c | |
| 03/13/2026 | 4:09:03 PM | buy | $14.27 | $11.61 | 145.65 | 118.55 | 1.22 | 0x4f...af6f | |
| 03/13/2026 | 4:08:51 PM | buy | $15.57 | $11.6 | 158.94 | 118.43 | 1.34 | 0xe3...9587 | |
| 03/13/2026 | 4:07:45 PM | buy | $2.55 | $11.58 | 26.08 | 118.35 | 0.2204 | 0x8b...d26d | |
| 03/13/2026 | 4:07:39 PM | buy | $1.69 | $11.57 | 17.28 | 118.33 | 0.146 | 0xb3...8f76 | |
| 03/13/2026 | 3:50:23 PM | buy | $1.92 | $11.69 | 19.48 | 118.32 | 0.1646 | 0x18...6f33 | |
| 03/13/2026 | 3:48:39 PM | sell | $6.35 | $11.63 | 64.28 | 117.63 | 0.5464 | 0x45...5ef6 | |
| 03/13/2026 | 3:46:17 PM | sell | $9.3 | $11.62 | 94.22 | 117.69 | 0.8005 | 0xc5...498e | |
| 03/13/2026 | 3:41:31 PM | sell | $10.45 | $11.64 | 105.76 | 117.77 | 0.8979 | 0xef...f6c6 | |
| 03/13/2026 | 3:37:37 PM | sell | $7.39 | $11.64 | 74.89 | 117.85 | 0.6355 | 0xd6...680e | |
| 03/13/2026 | 3:13:49 PM | sell | $7.1 | $11.67 | 71.72 | 117.91 | 0.6082 | 0xb7...dcb3 | |
| 03/13/2026 | 2:54:19 PM | buy | $2.96 | $11.65 | 30.22 | 118.63 | 0.2547 | 0x4c...0b72 | |
| 03/13/2026 | 2:49:01 PM | buy | $2.48 | $11.7 | 25.17 | 118.61 | 0.2122 | 0xbf...a53e | |
| 03/13/2026 | 2:39:05 PM | buy | $7.15 | $11.75 | 72.11 | 118.57 | 0.6081 | 0xee...f276 | |
| 03/13/2026 | 2:31:55 PM | sell | $16.58 | $11.76 | 166.24 | 117.9 | 1.41 | 0x82...7137 |