- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,615.05
- Pooled WMATIC:
- $275,773.3
QUICK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $10. QUICK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $3,157.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,597,898.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,189.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,189.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 774 in the last 24 hours, 322 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,157.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.77, captured at 12:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:35:30 PM | buy | $0.008844 | $10 | 0.09347 | 105.77 | 0.0008836 | 0x58...8230 | |
| 09/16/2026 | 12:35:28 PM | buy | $0.04697 | $9.99 | 0.497 | 105.77 | 0.004698 | 0x84...5f0f | |
| 09/16/2026 | 12:29:22 PM | buy | $0.000276 | $9.96 | 0.002932 | 105.77 | 0.00002771 | 0x67...5f95 | |
| 09/16/2026 | 12:11:46 PM | sell | $9.96 | $9.94 | 105.29 | 105.17 | 1 | 0x72...1fe4 | |
| 09/16/2026 | 12:00:03 PM | buy | $0.0001356 | $10.03 | 0.001431 | 105.85 | 0.00001351 | 0x2f...b81c | |
| 09/16/2026 | 11:59:03 AM | buy | $0.003416 | $10.05 | 0.03596 | 105.85 | 0.0003397 | 0x41...8681 | |
| 09/16/2026 | 11:58:25 AM | sell | $14.49 | $9.99 | 152.6 | 105.27 | 1.44 | 0xde...8095 | |
| 09/16/2026 | 11:57:21 AM | sell | $16.09 | $9.99 | 169.75 | 105.4 | 1.61 | 0xfc...7483 | |
| 09/16/2026 | 11:55:49 AM | sell | $15.34 | $9.98 | 162.19 | 105.52 | 1.53 | 0x31...e234 | |
| 09/16/2026 | 11:50:25 AM | sell | $0.006918 | $9.91 | 0.07366 | 105.59 | 0.0006976 | 0x39...b6dc | |
| 09/16/2026 | 11:45:40 AM | sell | $0.04199 | $9.92 | 0.4468 | 105.59 | 0.004232 | 0x40...bd85 | |
| 09/16/2026 | 11:45:34 AM | sell | $0.006148 | $9.92 | 0.06542 | 105.59 | 0.0006196 | 0x97...e125 | |
| 09/16/2026 | 11:41:22 AM | buy | $15.98 | $9.94 | 170.6 | 106.16 | 1.6 | 0x10...e241 | |
| 09/16/2026 | 11:39:48 AM | buy | $0.0002166 | $9.95 | 0.002309 | 106.09 | 0.00002176 | 0x02...a41e | |
| 09/16/2026 | 11:38:07 AM | sell | $0.008748 | $9.86 | 0.09354 | 105.46 | 0.000887 | 0xc7...183a | |
| 09/16/2026 | 11:37:49 AM | sell | $0.001149 | $9.86 | 0.01229 | 105.46 | 0.0001165 | 0x85...dd80 | |
| 09/16/2026 | 11:37:10 AM | sell | $0.0125 | $9.86 | 0.1337 | 105.46 | 0.001268 | 0x7c...6297 | |
| 09/16/2026 | 11:34:40 AM | sell | $0.07497 | $9.86 | 0.8018 | 105.46 | 0.007602 | 0xf7...3fc3 | |
| 09/16/2026 | 11:33:51 AM | buy | $0.0002432 | $9.92 | 0.002602 | 106.09 | 0.00002452 | 0xb9...4a78 | |
| 09/16/2026 | 11:33:48 AM | sell | $0.00102 | $9.85 | 0.01092 | 105.46 | 0.0001035 | 0xff...eb86 |