WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.92
Price
102.88 WMATIC
TVL
$57,648.13
MKT CAP
$10.5M
5m
0.48%
1h
0.41%
4h
0.98%
24h
-2.60%
Share
TXNS
586
Buys
357
Sells
229
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,647.17
Pooled WMATIC:
$271,549.97

QUICK/WMATIC price stats on Polygon

As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $10.92. QUICK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $3,650.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,472,274.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,648.14. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,648.14.

The total transactions of QUICK/WMATIC is 586 in the last 24 hours, 357 of which are buy transactions, and 229 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,650.34 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 102.88, captured at 2:14 AM UTC.

The price of converting 1 QUICK to USD is $10.92 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20262:14:09 AMbuy$2.1$10.9219.82102.880.19260x1c...ff88
08/27/20262:13:37 AMbuy$2.85$10.9126.94102.860.26190x3c...dddf
08/27/20262:13:27 AMbuy$15.79$10.85149.56102.791.450x9f...ddb3
08/27/20262:10:58 AMbuy$2.6$10.8624.59102.730.23940xa9...73f1
08/27/20261:59:21 AMbuy$15.95$10.85150.92102.661.470x94...d40f
08/27/20261:56:45 AMbuy$23.63$10.88222.57102.522.170x45...b3c1
08/27/20261:51:30 AMbuy$15.99$10.86150.78102.381.470x66...2461
08/27/20261:50:10 AMbuy$2.78$10.8626.18102.310.25590x53...042c
08/27/20261:49:34 AMbuy$13.87$10.9130.05102.251.270x23...014d
08/27/20261:49:15 AMbuy$0.001061$10.840.01102.20.000097830x30...6e04
08/27/20261:45:18 AMbuy$16.52$10.89154.94102.151.510x22...e59c
08/27/20261:44:37 AMbuy$36.49$10.87342.22101.963.350x4a...1e56
08/27/20261:30:49 AMsell$0.1022$10.870.9522101.220.0094070x9c...9735
08/27/20261:30:25 AMbuy$13.3$10.93123.86101.781.210x38...12cc
08/27/20261:26:57 AMbuy$10.57$10.8698.98101.70.97320xb1...d932
08/27/20261:25:25 AMbuy$13.61$10.87127.25101.611.250x83...a5cf
08/27/20261:14:28 AMbuy$16.34$10.87152.54101.511.50xba...0fe4
08/27/20261:09:28 AMbuy$14.62$10.85136.65101.41.340x0a...0da0
08/27/20261:07:30 AMbuy$10.3$10.8895.98101.310.94730x04...44cf
08/27/20261:06:00 AMbuy$14.84$10.88138.08101.231.360x11...b491