- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,569.14
- Pooled WMATIC:
- $272,820.37
QUICK/WMATIC price stats on Polygon
As of March 8, 2026, the current price of QUICK token on DEX Quickswap is $9.98. QUICK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $553.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,573,368.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,388.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,388.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $553.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.04, captured at 5:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:14:51 AM | sell | $41.19 | $9.98 | 437.42 | 106.04 | 4.12 | 0x34...142c | |
| 03/08/2026 | 5:01:37 AM | buy | $0.8167 | $10.01 | 8.71 | 106.84 | 0.08153 | 0x42...ad24 | |
| 03/08/2026 | 4:52:09 AM | sell | $2.15 | $9.95 | 22.98 | 106.21 | 0.2164 | 0xdc...b01c | |
| 03/08/2026 | 4:32:27 AM | buy | $7.85 | $10.01 | 83.8 | 106.83 | 0.7844 | 0x42...f8b0 | |
| 03/08/2026 | 2:53:13 AM | buy | $1.18 | $10.01 | 12.67 | 106.79 | 0.1186 | 0xb6...9add | |
| 03/08/2026 | 2:53:05 AM | buy | $1.79 | $10.01 | 19.12 | 106.78 | 0.179 | 0x7f...018f | |
| 03/08/2026 | 2:52:59 AM | buy | $2.93 | $10 | 31.29 | 106.76 | 0.2931 | 0x31...d8d3 | |
| 03/08/2026 | 2:33:57 AM | buy | $2.5 | $10.05 | 26.61 | 106.73 | 0.2493 | 0xca...b293 | |
| 03/08/2026 | 2:27:51 AM | sell | $0.3231 | $10.01 | 3.42 | 106.09 | 0.03225 | 0x14...2736 | |
| 03/08/2026 | 2:27:47 AM | buy | $10.17 | $10.07 | 107.78 | 106.68 | 1.01 | 0x68...6b07 | |
| 03/08/2026 | 2:21:43 AM | buy | $37.82 | $10.07 | 399.76 | 106.49 | 3.75 | 0x60...4586 | |
| 03/08/2026 | 1:09:25 AM | buy | $0.09461 | $10.09 | 0.997 | 106.33 | 0.009375 | 0x91...809b | |
| 03/08/2026 | 12:18:45 AM | sell | $2.22 | $10.06 | 23.35 | 105.7 | 0.2209 | 0x49...4dbd | |
| 03/08/2026 | 12:03:37 AM | sell | $14.89 | $10.07 | 156.33 | 105.77 | 1.47 | 0x57...854b | |
| 03/08/2026 | 12:00:37 AM | sell | $12.36 | $10.07 | 129.95 | 105.88 | 1.22 | 0x65...2522 | |
| 03/07/2026 | 11:55:57 PM | sell | $10.62 | $10.06 | 111.89 | 105.98 | 1.05 | 0x94...cb56 | |
| 03/07/2026 | 11:36:47 PM | sell | $13.06 | $10.06 | 137.7 | 106.07 | 1.29 | 0x6c...1c66 | |
| 03/07/2026 | 10:58:59 PM | buy | $8.26 | $10.05 | 87.76 | 106.73 | 0.8222 | 0x6f...da7d | |
| 03/07/2026 | 10:53:15 PM | buy | $5.12 | $10.06 | 54.26 | 106.68 | 0.5086 | 0xee...64aa | |
| 03/07/2026 | 10:32:33 PM | buy | $15.89 | $10.06 | 168.34 | 106.59 | 1.57 | 0x42...6c94 |