- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,442.39
- Pooled WMATIC:
- $287,341.47
QUICK/WMATIC price stats on Polygon
As of March 13, 2026, the current price of QUICK token on DEX Quickswap is $11.54. QUICK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,976.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,066,297.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,560.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,560.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 276 in the last 24 hours, 83 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,976.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.29, captured at 6:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.54 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:13:53 AM | sell | $0.4478 | $11.54 | 4.55 | 117.29 | 0.03879 | 0xda...9c23 | |
| 03/13/2026 | 6:10:59 AM | sell | $4.13 | $11.57 | 41.9 | 117.31 | 0.3572 | 0xf5...32d6 | |
| 03/13/2026 | 5:57:31 AM | sell | $1.87 | $11.58 | 18.97 | 117.34 | 0.1617 | 0xc9...68a0 | |
| 03/13/2026 | 5:57:27 AM | sell | $33.91 | $11.6 | 343.36 | 117.48 | 2.92 | 0xa1...d959 | |
| 03/13/2026 | 5:51:45 AM | sell | $2.98 | $11.61 | 30.2 | 117.64 | 0.2567 | 0xa8...1250 | |
| 03/13/2026 | 5:46:47 AM | sell | $9.23 | $11.6 | 93.65 | 117.69 | 0.7957 | 0xf7...f339 | |
| 03/13/2026 | 5:46:13 AM | sell | $9.7 | $11.61 | 98.48 | 117.77 | 0.8362 | 0x65...2ee7 | |
| 03/13/2026 | 5:45:53 AM | sell | $2.06 | $11.61 | 20.95 | 117.81 | 0.1778 | 0x2b...6d97 | |
| 03/13/2026 | 5:45:29 AM | sell | $6.41 | $11.61 | 65.11 | 117.85 | 0.5524 | 0x24...ca34 | |
| 03/13/2026 | 5:44:57 AM | sell | $4.61 | $11.62 | 46.8 | 117.9 | 0.3969 | 0x19...0e67 | |
| 03/13/2026 | 5:44:35 AM | sell | $2.17 | $11.62 | 22.09 | 117.92 | 0.1873 | 0xca...372d | |
| 03/13/2026 | 5:43:53 AM | buy | $37.6 | $11.69 | 381.53 | 118.65 | 3.21 | 0xe6...ca14 | |
| 03/13/2026 | 5:43:53 AM | sell | $19.04 | $11.63 | 193.28 | 118.01 | 1.63 | 0xff...fa8d | |
| 03/13/2026 | 5:43:41 AM | sell | $16.92 | $11.61 | 171.73 | 117.85 | 1.45 | 0xc9...1c3c | |
| 03/13/2026 | 5:43:19 AM | sell | $0.1014 | $11.62 | 1.02 | 117.92 | 0.00873 | 0xa0...ed99 | |
| 03/13/2026 | 5:43:15 AM | sell | $0.2918 | $11.62 | 2.96 | 117.92 | 0.02511 | 0xb2...850f | |
| 03/13/2026 | 5:43:11 AM | sell | $8.96 | $11.62 | 90.96 | 117.96 | 0.771 | 0x9e...d023 | |
| 03/13/2026 | 5:42:19 AM | sell | $0.6441 | $11.61 | 6.54 | 118 | 0.05544 | 0x89...7f09 | |
| 03/13/2026 | 5:42:15 AM | sell | $0.9652 | $11.61 | 9.8 | 118.01 | 0.08307 | 0x8d...491c | |
| 03/13/2026 | 5:42:11 AM | sell | $0.3277 | $11.61 | 3.32 | 118.01 | 0.0282 | 0x0c...bef4 |