- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,674.62
- Pooled WMATIC:
- $268,853.44
QUICK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of QUICK token on DEX Quickswap is $10.68. QUICK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $3,192.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,242,361.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,999.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,999.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 616 in the last 24 hours, 436 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,192.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.75, captured at 6:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:39:22 AM | buy | $18.39 | $10.68 | 173.56 | 100.75 | 1.72 | 0x11...0713 | |
| 08/28/2026 | 5:36:28 AM | buy | $16.62 | $10.67 | 156.67 | 100.63 | 1.55 | 0x41...151f | |
| 08/28/2026 | 5:25:15 AM | buy | $0.07414 | $10.65 | 0.7 | 100.57 | 0.006959 | 0x54...bbb7 | |
| 08/28/2026 | 5:22:37 AM | buy | $18.36 | $10.66 | 173.03 | 100.51 | 1.72 | 0x34...38d3 | |
| 08/28/2026 | 5:19:42 AM | buy | $0.0372 | $10.67 | 0.35 | 100.44 | 0.003484 | 0x20...1253 | |
| 08/28/2026 | 4:49:18 AM | buy | $0.05306 | $10.66 | 0.5 | 100.44 | 0.004977 | 0xb6...999a | |
| 08/28/2026 | 4:38:43 AM | buy | $14.9 | $10.67 | 140.19 | 100.39 | 1.39 | 0xca...5963 | |
| 08/28/2026 | 4:36:16 AM | buy | $15.8 | $10.67 | 148.44 | 100.28 | 1.48 | 0x36...746c | |
| 08/28/2026 | 4:33:16 AM | buy | $19.54 | $10.67 | 183.44 | 100.16 | 1.83 | 0x42...b51c | |
| 08/28/2026 | 4:26:55 AM | buy | $0.273 | $10.72 | 2.54 | 100.09 | 0.02546 | 0xdc...dd03 | |
| 08/28/2026 | 4:22:34 AM | buy | $2.76 | $10.71 | 25.82 | 100.08 | 0.258 | 0x3b...c0a3 | |
| 08/28/2026 | 4:22:34 AM | sell | $0.6175 | $10.65 | 5.76 | 99.49 | 0.05795 | 0xb0...f407 | |
| 08/28/2026 | 4:19:06 AM | buy | $1.42 | $10.74 | 13.24 | 100.07 | 0.1323 | 0xee...445d | |
| 08/28/2026 | 4:17:31 AM | buy | $0.01 | $10.74 | 0.09319 | 100.06 | 0.0009313 | 0x44...8845 | |
| 08/28/2026 | 4:10:34 AM | buy | $15.48 | $10.71 | 144.56 | 100.01 | 1.44 | 0x73...b39c | |
| 08/28/2026 | 3:54:49 AM | buy | $0.1073 | $10.73 | 1 | 99.95 | 0.01 | 0x42...671e | |
| 08/28/2026 | 3:47:10 AM | buy | $14.85 | $10.71 | 138.53 | 99.9 | 1.38 | 0x69...2661 | |
| 08/28/2026 | 3:41:01 AM | buy | $13.89 | $10.79 | 128.54 | 99.8 | 1.28 | 0x1e...5f30 | |
| 08/28/2026 | 3:20:46 AM | buy | $2.75 | $10.75 | 25.51 | 99.74 | 0.2558 | 0xf6...7bbe | |
| 08/28/2026 | 2:27:10 AM | buy | $17.03 | $10.75 | 157.78 | 99.68 | 1.58 | 0xde...7c2a |