- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,675.44
- Pooled WMATIC:
- $269,370.15
QUICK/WMATIC price stats on Polygon
As of September 22, 2026, the current price of QUICK token on DEX Quickswap is $10.75. QUICK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $1,409.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,310,177.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,702.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,702.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 958 in the last 24 hours, 601 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,409.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.38, captured at 12:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:31:58 PM | sell | $0.00742 | $10.75 | 0.06928 | 100.38 | 0.0006902 | 0x5e...cb8c | |
| 09/22/2026 | 12:31:10 PM | sell | $0.1376 | $10.81 | 1.27 | 100.38 | 0.01272 | 0x17...52e5 | |
| 09/22/2026 | 12:30:49 PM | buy | $4.55 | $10.87 | 42.31 | 100.97 | 0.4191 | 0x57...3c93 | |
| 09/22/2026 | 12:30:22 PM | buy | $0.005356 | $10.85 | 0.04979 | 100.95 | 0.0004932 | 0x24...ca1e | |
| 09/22/2026 | 12:30:03 PM | sell | $0.2569 | $10.79 | 2.38 | 100.35 | 0.0238 | 0x8b...8dc7 | |
| 09/22/2026 | 12:29:58 PM | sell | $0.0009873 | $10.79 | 0.009181 | 100.35 | 0.00009149 | 0xa8...d47f | |
| 09/22/2026 | 12:29:55 PM | sell | $0.02643 | $10.79 | 0.2458 | 100.35 | 0.002449 | 0xf6...f8db | |
| 09/22/2026 | 12:29:52 PM | buy | $0.002408 | $10.85 | 0.02239 | 100.95 | 0.0002218 | 0x52...00e1 | |
| 09/22/2026 | 12:29:36 PM | sell | $0.003224 | $10.79 | 0.02997 | 100.35 | 0.0002987 | 0x47...e08f | |
| 09/22/2026 | 12:29:21 PM | sell | $0.01986 | $10.78 | 0.1847 | 100.35 | 0.001841 | 0x3c...c3c8 | |
| 09/22/2026 | 12:29:16 PM | buy | $4.48 | $10.85 | 41.71 | 100.94 | 0.4132 | 0x5c...062d | |
| 09/22/2026 | 12:27:51 PM | buy | $0.0004428 | $10.84 | 0.004121 | 100.92 | 0.00004083 | 0xcb...a36c | |
| 09/22/2026 | 12:27:34 PM | sell | $0.0007154 | $10.77 | 0.006661 | 100.32 | 0.0000664 | 0xf2...7a16 | |
| 09/22/2026 | 12:27:16 PM | sell | $0.001156 | $10.79 | 0.01075 | 100.32 | 0.0001071 | 0x23...c3f8 | |
| 09/22/2026 | 12:27:03 PM | sell | $0.0002147 | $10.77 | 0.001999 | 100.32 | 0.00001993 | 0x5a...f9df | |
| 09/22/2026 | 12:25:55 PM | sell | $0.0002119 | $10.77 | 0.001974 | 100.32 | 0.00001967 | 0xef...28cc | |
| 09/22/2026 | 12:25:54 PM | sell | $0.032 | $10.77 | 0.2981 | 100.32 | 0.002971 | 0x6d...a7dd | |
| 09/22/2026 | 12:25:10 PM | sell | $0.001634 | $10.78 | 0.0152 | 100.32 | 0.0001515 | 0x19...7b68 | |
| 09/22/2026 | 12:24:49 PM | buy | $0.0008826 | $10.85 | 0.008206 | 100.92 | 0.00008131 | 0x16...537b | |
| 09/22/2026 | 12:23:03 PM | sell | $0.01081 | $10.76 | 0.1007 | 100.32 | 0.001004 | 0xe6...7ee2 |