- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,532.46
- Pooled WMATIC:
- $276,800.13
QUICK/WMATIC price stats on Polygon
As of March 10, 2026, the current price of QUICK token on DEX Quickswap is $10.71. QUICK price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,096.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,268,062.85. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,105.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,105.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 275 in the last 24 hours, 39 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,096.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.6, captured at 4:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.71 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:22:59 PM | buy | $6.82 | $10.71 | 69.82 | 109.6 | 0.637 | 0x02...1a2b | |
| 03/10/2026 | 3:02:25 PM | sell | $21.05 | $10.74 | 213.62 | 109 | 1.95 | 0xaf...8f20 | |
| 03/10/2026 | 2:55:09 PM | sell | $15.86 | $10.71 | 161.55 | 109.15 | 1.48 | 0xe4...0618 | |
| 03/10/2026 | 2:40:21 PM | sell | $20.44 | $10.64 | 209.95 | 109.29 | 1.92 | 0x03...1ca6 | |
| 03/10/2026 | 2:26:13 PM | sell | $1.28 | $10.6 | 13.2 | 109.38 | 0.1207 | 0x27...f9a4 | |
| 03/10/2026 | 2:26:13 PM | buy | $0.7987 | $10.66 | 8.24 | 110.04 | 0.07489 | 0x0f...56f6 | |
| 03/10/2026 | 2:26:09 PM | sell | $36.18 | $10.61 | 373.34 | 109.53 | 3.4 | 0x9e...ce3a | |
| 03/10/2026 | 2:26:03 PM | sell | $0.5061 | $10.62 | 5.22 | 109.68 | 0.04765 | 0x24...c214 | |
| 03/10/2026 | 2:25:59 PM | sell | $1.19 | $10.62 | 12.34 | 109.68 | 0.1125 | 0xff...6f2d | |
| 03/10/2026 | 2:15:21 PM | sell | $6.28 | $10.57 | 65.16 | 109.71 | 0.5938 | 0x22...8312 | |
| 03/10/2026 | 1:35:17 PM | buy | $14.76 | $10.62 | 153.43 | 110.34 | 1.39 | 0x63...0a64 | |
| 03/10/2026 | 1:33:49 PM | buy | $18.9 | $10.64 | 195.72 | 110.2 | 1.77 | 0x5a...76f2 | |
| 03/10/2026 | 1:22:59 PM | buy | $6.77 | $10.68 | 69.82 | 110.1 | 0.6341 | 0x40...084f | |
| 03/10/2026 | 12:58:29 PM | buy | $7.92 | $10.66 | 81.79 | 110.04 | 0.7433 | 0xdc...e487 | |
| 03/10/2026 | 12:32:07 PM | buy | $15.48 | $10.66 | 159.72 | 109.94 | 1.45 | 0x0e...e000 | |
| 03/10/2026 | 11:36:01 AM | sell | $3.69 | $10.73 | 37.57 | 109.23 | 0.3439 | 0xac...5f24 | |
| 03/10/2026 | 10:51:13 AM | buy | $1.24 | $10.77 | 12.64 | 109.9 | 0.115 | 0x58...6a80 | |
| 03/10/2026 | 10:44:13 AM | sell | $2.92 | $10.7 | 29.83 | 109.25 | 0.2731 | 0x99...39c1 | |
| 03/10/2026 | 10:25:23 AM | sell | $26.66 | $10.71 | 272.16 | 109.37 | 2.48 | 0xc6...88b4 | |
| 03/10/2026 | 10:22:21 AM | sell | $1.3 | $10.72 | 13.34 | 109.48 | 0.1218 | 0xd6...ccd2 |