- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,614.11
- Pooled WMATIC:
- $269,145.96
QUICK/WMATIC price stats on Polygon
As of November 28, 2025, the current price of QUICK token on DEX Quickswap is $13.85. QUICK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $790.84. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,273,705.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,661.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,661.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 97 in the last 24 hours, 73 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $790.84 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.65, captured at 7:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.85 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:53:13 PM | sell | $0.1352 | $13.85 | 1 | 102.65 | 0.009759 | 0x46...7568 | |
| 11/28/2025 | 6:30:15 PM | sell | $28.39 | $13.81 | 211.14 | 102.73 | 2.05 | 0x15...13db | |
| 11/28/2025 | 6:04:57 PM | buy | $0.7671 | $13.84 | 5.73 | 103.42 | 0.0554 | 0x84...8575 | |
| 11/28/2025 | 6:04:45 PM | buy | $0.9394 | $13.84 | 7.01 | 103.42 | 0.06784 | 0x73...9dce | |
| 11/28/2025 | 6:04:25 PM | buy | $9.86 | $13.84 | 73.67 | 103.39 | 0.7125 | 0xb4...c4b7 | |
| 11/28/2025 | 5:49:33 PM | buy | $11.74 | $13.93 | 87.13 | 103.33 | 0.8432 | 0x1a...256f | |
| 11/28/2025 | 5:47:11 PM | buy | $8.84 | $13.92 | 65.59 | 103.27 | 0.6351 | 0x52...04e1 | |
| 11/28/2025 | 5:38:13 PM | buy | $2.82 | $13.84 | 21.04 | 103.24 | 0.2038 | 0x5a...0d9f | |
| 11/28/2025 | 5:28:05 PM | buy | $2.49 | $13.86 | 18.57 | 103.22 | 0.1799 | 0x5d...b5d3 | |
| 11/28/2025 | 5:27:31 PM | buy | $16.13 | $13.87 | 119.98 | 103.17 | 1.16 | 0xda...cdf3 | |
| 11/28/2025 | 5:27:23 PM | buy | $2.22 | $13.87 | 16.53 | 103.11 | 0.1603 | 0x2a...6b32 | |
| 11/28/2025 | 5:24:33 PM | buy | $2.83 | $13.86 | 21.08 | 103.1 | 0.2045 | 0xc3...4980 | |
| 11/28/2025 | 5:16:45 PM | buy | $2.05 | $13.88 | 15.27 | 103.09 | 0.1481 | 0x72...2e85 | |
| 11/28/2025 | 5:14:15 PM | buy | $8.39 | $13.91 | 62.14 | 103.06 | 0.6029 | 0x50...94b7 | |
| 11/28/2025 | 5:13:57 PM | buy | $9.99 | $13.91 | 73.95 | 103 | 0.7179 | 0xbb...6613 | |
| 11/28/2025 | 4:30:13 PM | buy | $1.27 | $13.97 | 9.42 | 102.97 | 0.09153 | 0x30...1bd2 | |
| 11/28/2025 | 4:30:13 PM | buy | $1.14 | $13.97 | 8.42 | 102.97 | 0.08179 | 0x8c...c0a9 | |
| 11/28/2025 | 4:30:01 PM | buy | $12.27 | $13.98 | 90.32 | 102.93 | 0.8774 | 0xb1...3d2e | |
| 11/28/2025 | 4:29:59 PM | buy | $12.33 | $13.97 | 90.78 | 102.86 | 0.8825 | 0xee...bade | |
| 11/28/2025 | 4:23:37 PM | buy | $2.17 | $13.97 | 16.01 | 102.82 | 0.1557 | 0x80...cb58 |