- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,499.89
- Pooled WMATIC:
- $280,738.62
QUICK/WMATIC price stats on Polygon
As of May 10, 2026, the current price of QUICK token on DEX Quickswap is $11.61. QUICK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $323.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,131,709.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,225.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,225.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $323.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.96, captured at 5:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:23:11 PM | sell | $0.9975 | $11.61 | 9.61 | 111.96 | 0.08591 | 0xe7...d502 | |
| 05/10/2026 | 5:04:01 PM | sell | $2.1 | $11.58 | 20.33 | 111.97 | 0.1816 | 0x2f...f26e | |
| 05/10/2026 | 4:38:14 PM | sell | $4.68 | $11.58 | 45.31 | 112 | 0.4046 | 0x47...1f4a | |
| 05/10/2026 | 4:21:00 PM | buy | $4.72 | $11.59 | 45.86 | 112.68 | 0.407 | 0xe8...16cb | |
| 05/10/2026 | 4:19:06 PM | buy | $1.76 | $11.59 | 17.11 | 112.65 | 0.1518 | 0x13...42f1 | |
| 05/10/2026 | 4:19:03 PM | buy | $0.3293 | $11.59 | 3.2 | 112.64 | 0.0284 | 0x8a...f452 | |
| 05/10/2026 | 3:33:29 PM | sell | $0.1275 | $11.52 | 1.23 | 111.97 | 0.01106 | 0x32...18dc | |
| 05/10/2026 | 3:31:41 PM | buy | $1.64 | $11.54 | 16.06 | 112.64 | 0.1426 | 0xc5...9254 | |
| 05/10/2026 | 3:01:17 PM | sell | $0.5006 | $11.49 | 4.87 | 111.96 | 0.04354 | 0x70...20c8 | |
| 05/10/2026 | 2:57:25 PM | sell | $0.4219 | $11.5 | 4.1 | 111.96 | 0.03667 | 0x1b...7416 | |
| 05/10/2026 | 2:11:00 PM | sell | $15.48 | $11.56 | 149.92 | 112.02 | 1.33 | 0xd1...12ad | |
| 05/10/2026 | 1:22:42 PM | sell | $0.07379 | $11.53 | 0.7169 | 112.08 | 0.006396 | 0x8a...baf4 | |
| 05/10/2026 | 1:01:39 PM | sell | $5.6 | $11.54 | 54.4 | 112.1 | 0.4853 | 0x59...3067 | |
| 05/10/2026 | 12:30:40 PM | buy | $1.84 | $11.55 | 18.01 | 112.79 | 0.1597 | 0x99...5ab7 | |
| 05/10/2026 | 11:07:31 AM | sell | $2.58 | $11.51 | 25.15 | 112.12 | 0.2243 | 0x08...1a41 | |
| 05/10/2026 | 10:09:09 AM | sell | $2.08 | $11.51 | 20.34 | 112.14 | 0.1814 | 0x5d...8420 | |
| 05/10/2026 | 7:37:31 AM | sell | $11.32 | $11.5 | 110.46 | 112.19 | 0.9845 | 0xae...57fb | |
| 05/10/2026 | 7:25:28 AM | sell | $15.34 | $11.54 | 149.27 | 112.3 | 1.32 | 0x92...307c | |
| 05/10/2026 | 6:37:56 AM | sell | $9.6 | $11.51 | 93.75 | 112.39 | 0.8341 | 0xfb...444c | |
| 05/10/2026 | 6:35:25 AM | sell | $0.03958 | $11.47 | 0.3879 | 112.43 | 0.00345 | 0xc7...e74c |