- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,375.59
- Pooled WMATIC:
- $301,101.09
QUICK/WMATIC price stats on Polygon
As of July 31, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $557.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,627,282.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,874.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,874.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $557.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.36, captured at 9:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:45:47 PM | sell | $0.2689 | $8.99 | 3.77 | 126.36 | 0.02989 | 0xdd...f22a | |
| 07/31/2026 | 7:18:24 PM | sell | $0.5015 | $8.98 | 7.05 | 126.37 | 0.0558 | 0x9c...d0e1 | |
| 07/31/2026 | 6:46:09 PM | sell | $7.57 | $8.97 | 106.67 | 126.42 | 0.8438 | 0x26...d59a | |
| 07/31/2026 | 6:46:03 PM | sell | $11.8 | $8.97 | 166.35 | 126.53 | 1.31 | 0xf0...a72b | |
| 07/31/2026 | 6:45:59 PM | sell | $3.82 | $8.98 | 53.85 | 126.62 | 0.4252 | 0xe9...e1e9 | |
| 07/31/2026 | 6:44:12 PM | buy | $5.21 | $9.02 | 73.56 | 127.38 | 0.5774 | 0x1c...05b4 | |
| 07/31/2026 | 6:43:47 PM | buy | $12.58 | $9.02 | 177.34 | 127.27 | 1.39 | 0xd0...d98f | |
| 07/31/2026 | 6:42:48 PM | buy | $10.82 | $9.01 | 152.65 | 127.13 | 1.2 | 0x61...dba7 | |
| 07/31/2026 | 6:26:08 PM | buy | $1.59 | $9.01 | 22.4 | 127.06 | 0.1763 | 0xb9...af90 | |
| 07/31/2026 | 6:25:59 PM | buy | $11.77 | $9.01 | 165.91 | 126.98 | 1.3 | 0x4c...d447 | |
| 07/31/2026 | 6:25:12 PM | sell | $2.31 | $8.96 | 32.57 | 126.16 | 0.2581 | 0xe7...7668 | |
| 07/31/2026 | 5:52:29 PM | buy | $1.02 | $9 | 14.41 | 126.93 | 0.1135 | 0x68...2369 | |
| 07/31/2026 | 5:52:26 PM | buy | $2.5 | $8.99 | 35.38 | 126.91 | 0.2788 | 0x50...8127 | |
| 07/31/2026 | 5:52:23 PM | sell | $3.3 | $8.94 | 46.64 | 126.16 | 0.3697 | 0xa0...04db | |
| 07/31/2026 | 5:52:23 PM | sell | $0.6675 | $8.94 | 9.41 | 126.14 | 0.07463 | 0x74...7af1 | |
| 07/31/2026 | 5:34:35 PM | buy | $10.5 | $8.98 | 148.34 | 126.88 | 1.16 | 0x2b...edfe | |
| 07/31/2026 | 5:25:35 PM | buy | $3.31 | $8.98 | 46.78 | 126.8 | 0.3689 | 0x9a...0b59 | |
| 07/31/2026 | 4:29:51 PM | buy | $8.19 | $8.96 | 115.88 | 126.73 | 0.9143 | 0xc5...f980 | |
| 07/31/2026 | 4:15:39 PM | buy | $7.74 | $8.96 | 109.31 | 126.64 | 0.8632 | 0xad...fccc | |
| 07/31/2026 | 3:55:15 PM | buy | $2.25 | $8.95 | 31.9 | 126.58 | 0.252 | 0x6d...bd9c |