- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,649.14
- Pooled WMATIC:
- $263,416.3
QUICK/WMATIC price stats on Polygon
As of January 25, 2026, the current price of QUICK token on DEX Quickswap is $12.43. QUICK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $801.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,919,843.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,694.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,694.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $801.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.73, captured at 10:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:54:42 AM | buy | $0.5829 | $12.43 | 4.67 | 99.73 | 0.04687 | 0x18...93ac | |
| 01/25/2026 | 9:54:38 AM | buy | $2.2 | $12.43 | 17.68 | 99.72 | 0.1773 | 0x45...2014 | |
| 01/25/2026 | 9:54:30 AM | buy | $0.8376 | $12.43 | 6.71 | 99.71 | 0.06736 | 0x91...3551 | |
| 01/25/2026 | 9:54:26 AM | buy | $2.35 | $12.43 | 18.85 | 99.7 | 0.189 | 0x11...998b | |
| 01/25/2026 | 9:52:00 AM | sell | $39.61 | $12.37 | 317.65 | 99.21 | 3.2 | 0xac...d4fe | |
| 01/25/2026 | 9:51:56 AM | sell | $3.2 | $12.38 | 25.69 | 99.34 | 0.2586 | 0x00...10d5 | |
| 01/25/2026 | 9:51:30 AM | sell | $11.87 | $12.39 | 95.23 | 99.39 | 0.9581 | 0x3e...f0b5 | |
| 01/25/2026 | 9:51:18 AM | sell | $13.25 | $12.4 | 106.32 | 99.47 | 1.06 | 0x3d...4127 | |
| 01/25/2026 | 9:51:04 AM | sell | $34.46 | $12.42 | 276.38 | 99.61 | 2.77 | 0x03...f89b | |
| 01/25/2026 | 9:25:08 AM | sell | $60.66 | $12.4 | 488.48 | 99.9 | 4.88 | 0x1f...454e | |
| 01/25/2026 | 9:25:06 AM | sell | $38.28 | $12.44 | 308.24 | 100.2 | 3.07 | 0xd4...9e6e | |
| 01/25/2026 | 9:05:04 AM | buy | $25.11 | $12.43 | 203.71 | 100.85 | 2.01 | 0x13...ca30 | |
| 01/25/2026 | 8:52:18 AM | buy | $1.9 | $12.41 | 15.44 | 100.76 | 0.1532 | 0xda...6d2e | |
| 01/25/2026 | 8:46:54 AM | buy | $2.25 | $12.41 | 18.28 | 100.75 | 0.1814 | 0x90...df5f | |
| 01/25/2026 | 6:48:42 AM | sell | $0.698 | $12.5 | 5.59 | 100.14 | 0.05582 | 0xe2...7293 | |
| 01/25/2026 | 6:48:42 AM | buy | $0.01272 | $12.58 | 0.1019 | 100.74 | 0.001011 | 0xa9...5699 | |
| 01/25/2026 | 6:48:42 AM | buy | $2.5 | $12.57 | 20.03 | 100.73 | 0.1988 | 0x5f...d189 | |
| 01/25/2026 | 6:48:42 AM | buy | $3.95 | $12.57 | 31.65 | 100.71 | 0.3142 | 0xfe...7ddd | |
| 01/25/2026 | 6:48:42 AM | buy | $0.8538 | $12.58 | 6.83 | 100.74 | 0.06787 | 0x25...e860 | |
| 01/25/2026 | 6:22:50 AM | buy | $1.8 | $12.48 | 14.59 | 100.7 | 0.1449 | 0x52...7a95 |