- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,434.78
- Pooled WMATIC:
- $296,340.64
QUICK/WMATIC price stats on Polygon
As of November 2, 2026, the current price of QUICK token on DEX Quickswap is $10.74. QUICK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $509.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,304,930.46. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,475.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,475.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 233 in the last 24 hours, 144 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $509.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.34, captured at 5:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:52:15 PM | sell | $0.001153 | $10.74 | 0.01302 | 121.34 | 0.0001073 | 0xed...4257 | |
| 11/02/2026 | 4:50:55 PM | sell | $0.0006766 | $10.73 | 0.007647 | 121.34 | 0.00006302 | 0x7a...217c | |
| 11/02/2026 | 4:48:27 PM | sell | $0.01519 | $10.72 | 0.1719 | 121.34 | 0.001417 | 0x4b...a6df | |
| 11/02/2026 | 4:46:42 PM | buy | $11.66 | $10.79 | 131.91 | 122.02 | 1.08 | 0x47...2170 | |
| 11/02/2026 | 4:45:22 PM | buy | $0.01225 | $10.78 | 0.1385 | 121.96 | 0.001135 | 0xbc...6a5c | |
| 11/02/2026 | 4:28:28 PM | buy | $0.00432 | $10.78 | 0.04887 | 121.96 | 0.0004007 | 0xbd...04ac | |
| 11/02/2026 | 4:26:03 PM | buy | $0.02047 | $10.78 | 0.2314 | 121.96 | 0.001897 | 0x66...39c5 | |
| 11/02/2026 | 4:24:18 PM | buy | $0.02232 | $10.78 | 0.2523 | 121.96 | 0.002069 | 0xd1...596c | |
| 11/02/2026 | 4:23:12 PM | sell | $0.0001811 | $10.75 | 0.002041 | 121.23 | 0.00001684 | 0x7d...72af | |
| 11/02/2026 | 4:20:42 PM | buy | $0.02125 | $10.79 | 0.24 | 121.96 | 0.001967 | 0x14...33e0 | |
| 11/02/2026 | 4:18:46 PM | buy | $0.02172 | $10.79 | 0.2453 | 121.96 | 0.002011 | 0x98...b1dc | |
| 11/02/2026 | 4:16:52 PM | buy | $0.0437 | $10.8 | 0.4934 | 121.96 | 0.004046 | 0x8e...bd0d | |
| 11/02/2026 | 4:12:58 PM | buy | $0.02227 | $10.79 | 0.2516 | 121.96 | 0.002063 | 0x5f...67ac | |
| 11/02/2026 | 4:11:19 PM | buy | $0.02243 | $10.78 | 0.2536 | 121.96 | 0.002079 | 0x3d...104a | |
| 11/02/2026 | 4:09:01 PM | sell | $0.001223 | $10.74 | 0.0138 | 121.23 | 0.0001139 | 0x88...442b | |
| 11/02/2026 | 4:08:18 PM | sell | $0.001089 | $10.74 | 0.01229 | 121.23 | 0.0001013 | 0x5b...0fc6 | |
| 11/02/2026 | 4:08:12 PM | sell | $0.09715 | $10.74 | 1.09 | 121.23 | 0.009041 | 0xa9...bc42 | |
| 11/02/2026 | 4:07:21 PM | buy | $0.003719 | $10.81 | 0.04194 | 121.96 | 0.0003439 | 0x9d...fd66 | |
| 11/02/2026 | 4:06:52 PM | sell | $0.02433 | $10.75 | 0.2744 | 121.23 | 0.002263 | 0xc9...9c48 | |
| 11/02/2026 | 4:02:15 PM | buy | $0.005581 | $10.8 | 0.06298 | 121.96 | 0.0005163 | 0x8a...fc36 |