- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,605.93
- Pooled WMATIC:
- $270,834.5
QUICK/WMATIC price stats on Polygon
As of May 28, 2026, the current price of QUICK token on DEX Quickswap is $9.13. QUICK price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $8,181.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,755,781.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,451.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,451.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 520 in the last 24 hours, 219 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,181.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.23, captured at 6:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:53:02 AM | buy | $0.6482 | $9.13 | 7.4 | 104.23 | 0.07099 | 0x2c...c8a9 | |
| 05/28/2026 | 6:51:31 AM | sell | $32.05 | $9.08 | 366.18 | 103.75 | 3.52 | 0x6c...9213 | |
| 05/28/2026 | 6:49:53 AM | sell | $13.15 | $9.1 | 150.25 | 103.95 | 1.44 | 0x88...9533 | |
| 05/28/2026 | 6:46:53 AM | sell | $0.644 | $9.09 | 7.36 | 104.01 | 0.07084 | 0xc1...586b | |
| 05/28/2026 | 6:46:51 AM | sell | $19.23 | $9.11 | 220.01 | 104.29 | 2.1 | 0xb2...506b | |
| 05/28/2026 | 6:46:53 AM | sell | $22.52 | $9.1 | 257.64 | 104.11 | 2.47 | 0x6c...319a | |
| 05/28/2026 | 6:46:21 AM | sell | $18.95 | $9.13 | 216.71 | 104.46 | 2.07 | 0x0e...ba9d | |
| 05/28/2026 | 6:46:21 AM | sell | $0.4997 | $9.13 | 5.71 | 104.38 | 0.05473 | 0xc8...d3ee | |
| 05/28/2026 | 6:38:08 AM | buy | $4.77 | $9.17 | 54.69 | 105.16 | 0.5201 | 0xcb...e17b | |
| 05/28/2026 | 6:03:32 AM | sell | $20.34 | $9.14 | 232.78 | 104.59 | 2.22 | 0x67...771e | |
| 05/28/2026 | 6:03:13 AM | sell | $33.57 | $9.16 | 384.03 | 104.84 | 3.66 | 0x59...1616 | |
| 05/28/2026 | 6:03:13 AM | sell | $1.14 | $9.15 | 13.05 | 104.69 | 0.1246 | 0x16...0e9c | |
| 05/28/2026 | 6:00:34 AM | sell | $20.23 | $9.19 | 231.3 | 105.08 | 2.2 | 0x4e...142a | |
| 05/28/2026 | 5:10:31 AM | sell | $18.81 | $9.18 | 215.62 | 105.25 | 2.04 | 0xb5...43b1 | |
| 05/28/2026 | 5:10:31 AM | sell | $17.31 | $9.19 | 198.48 | 105.41 | 1.88 | 0xf3...a423 | |
| 05/28/2026 | 4:39:01 AM | sell | $17.47 | $9.22 | 199.92 | 105.57 | 1.89 | 0x0c...7cbf | |
| 05/28/2026 | 4:32:11 AM | buy | $27.79 | $9.27 | 318.13 | 106.16 | 2.99 | 0x5b...1534 | |
| 05/28/2026 | 4:32:08 AM | buy | $21.1 | $9.25 | 241.57 | 105.94 | 2.28 | 0x67...5d2d | |
| 05/28/2026 | 4:24:06 AM | buy | $21.71 | $9.21 | 249.14 | 105.75 | 2.35 | 0xf8...d3a1 | |
| 05/28/2026 | 4:21:45 AM | buy | $8.62 | $9.21 | 98.95 | 105.62 | 0.9369 | 0x4b...9179 |