- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,529.19
- Pooled WMATIC:
- $277,291.84
QUICK/WMATIC price stats on Polygon
As of March 29, 2026, the current price of QUICK token on DEX Quickswap is $10.14. QUICK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $880.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,724,235.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,171.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,171.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $880.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.94, captured at 5:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:04:58 AM | buy | $5.25 | $10.14 | 56.94 | 109.94 | 0.5179 | 0x26...c9d4 | |
| 03/29/2026 | 4:54:38 AM | buy | $0.4245 | $10.14 | 4.6 | 109.91 | 0.04184 | 0x41...ad59 | |
| 03/29/2026 | 4:54:34 AM | sell | $58.36 | $10.11 | 631.76 | 109.5 | 5.76 | 0xed...fc58 | |
| 03/29/2026 | 4:18:50 AM | sell | $0.9966 | $10.13 | 10.79 | 109.76 | 0.09836 | 0xa4...e048 | |
| 03/29/2026 | 4:16:56 AM | sell | $0.997 | $10.13 | 10.79 | 109.77 | 0.09837 | 0xab...97a8 | |
| 03/29/2026 | 3:45:42 AM | sell | $1.99 | $10.14 | 21.6 | 109.78 | 0.1967 | 0x37...d7fe | |
| 03/29/2026 | 3:33:16 AM | sell | $1.29 | $10.14 | 14.02 | 109.79 | 0.1277 | 0xfb...6d95 | |
| 03/29/2026 | 2:40:22 AM | sell | $4.55 | $10.11 | 49.44 | 109.82 | 0.4502 | 0xe8...cd75 | |
| 03/29/2026 | 1:35:58 AM | sell | $2.3 | $10.09 | 25.03 | 109.85 | 0.2279 | 0x6a...9050 | |
| 03/29/2026 | 1:35:38 AM | sell | $1.72 | $10.1 | 18.79 | 109.86 | 0.171 | 0xff...1af5 | |
| 03/29/2026 | 1:31:38 AM | sell | $4.36 | $10.1 | 47.44 | 109.89 | 0.4317 | 0x4a...3521 | |
| 03/29/2026 | 1:15:16 AM | buy | $0.09148 | $10.14 | 0.997 | 110.57 | 0.009016 | 0xed...7859 | |
| 03/29/2026 | 12:31:28 AM | sell | $13.36 | $10.06 | 146.14 | 109.97 | 1.32 | 0xf9...6967 | |
| 03/29/2026 | 12:23:58 AM | buy | $0.4835 | $10.11 | 5.29 | 110.69 | 0.04782 | 0x9d...f496 | |
| 03/29/2026 | 12:23:24 AM | sell | $22.54 | $10.05 | 246.89 | 110.12 | 2.24 | 0x4b...eabd | |
| 03/29/2026 | 12:22:36 AM | sell | $12.09 | $10.06 | 132.46 | 110.27 | 1.2 | 0xf4...269d | |
| 03/29/2026 | 12:19:08 AM | sell | $2.52 | $10.08 | 27.59 | 110.33 | 0.2501 | 0x3e...46ca | |
| 03/29/2026 | 12:04:20 AM | buy | $0.4566 | $10.16 | 4.98 | 111.01 | 0.0449 | 0xbd...9a75 | |
| 03/28/2026 | 11:16:18 PM | sell | $12.3 | $10.1 | 134.38 | 110.39 | 1.21 | 0x45...8a92 | |
| 03/28/2026 | 11:09:44 PM | buy | $23.17 | $10.16 | 252.97 | 111.01 | 2.27 | 0xe5...14dd |