- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,485.5
- Pooled WMATIC:
- $282,488.16
QUICK/WMATIC price stats on Polygon
As of May 17, 2026, the current price of QUICK token on DEX Quickswap is $10.41. QUICK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $560.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,990,148.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,877.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,877.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $560.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.47, captured at 2:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:31:36 PM | sell | $36 | $10.41 | 392.16 | 113.47 | 3.45 | 0x7a...1680 | |
| 05/17/2026 | 2:31:36 PM | sell | $17.26 | $10.44 | 187.98 | 113.7 | 1.65 | 0xf3...c8c5 | |
| 05/17/2026 | 2:04:55 PM | buy | $43.84 | $10.48 | 477.9 | 114.27 | 4.18 | 0x83...3acf | |
| 05/17/2026 | 2:04:14 PM | buy | $10 | $10.47 | 108.92 | 114.03 | 0.9551 | 0xb4...4490 | |
| 05/17/2026 | 2:00:27 PM | buy | $10.41 | $10.46 | 113.34 | 113.94 | 0.9946 | 0x54...31a1 | |
| 05/17/2026 | 2:00:25 PM | buy | $7.17 | $10.46 | 78.11 | 113.86 | 0.6859 | 0x4c...e55b | |
| 05/17/2026 | 1:49:01 PM | sell | $1.32 | $10.45 | 14.29 | 113.16 | 0.1263 | 0xc2...f135 | |
| 05/17/2026 | 1:23:21 PM | buy | $46.99 | $10.45 | 510.75 | 113.64 | 4.49 | 0xb5...ae92 | |
| 05/17/2026 | 1:12:47 PM | buy | $14.26 | $10.44 | 154.75 | 113.37 | 1.36 | 0x87...e1a5 | |
| 05/17/2026 | 11:36:36 AM | sell | $16.48 | $10.37 | 179.03 | 112.7 | 1.58 | 0x05...79b4 | |
| 05/17/2026 | 11:36:38 AM | buy | $0.1534 | $10.43 | 1.66 | 113.31 | 0.0147 | 0x34...3e4d | |
| 05/17/2026 | 9:44:01 AM | buy | $0.001839 | $10.46 | 0.01994 | 113.45 | 0.0001757 | 0x26...5fcf | |
| 05/17/2026 | 8:30:22 AM | sell | $1.4 | $10.43 | 15.17 | 112.78 | 0.1345 | 0x62...10c8 | |
| 05/17/2026 | 8:30:22 AM | sell | $0.1986 | $10.43 | 2.14 | 112.79 | 0.01903 | 0xe7...33f8 | |
| 05/17/2026 | 8:29:21 AM | sell | $0.1996 | $10.44 | 2.15 | 112.79 | 0.01911 | 0xda...5fd5 | |
| 05/17/2026 | 8:17:13 AM | sell | $1.99 | $10.43 | 21.56 | 112.8 | 0.1911 | 0x0d...d7f3 | |
| 05/17/2026 | 8:12:05 AM | sell | $0.8651 | $10.43 | 9.35 | 112.81 | 0.08289 | 0xfd...f7a7 | |
| 05/17/2026 | 8:12:05 AM | sell | $1.22 | $10.43 | 13.21 | 112.82 | 0.1171 | 0x33...96ea | |
| 05/17/2026 | 8:11:04 AM | sell | $0.998 | $10.43 | 10.78 | 112.83 | 0.0956 | 0x62...ba50 | |
| 05/17/2026 | 7:47:47 AM | sell | $1.7 | $10.43 | 18.44 | 112.84 | 0.1634 | 0x07...eda8 |