- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,527.06
- Pooled WMATIC:
- $284,766.44
QUICK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of QUICK token on DEX Quickswap is $13.39. QUICK price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $17,050.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,845,358.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,496.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,496.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1628 in the last 24 hours, 823 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,050.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.02, captured at 12:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:44:47 PM | buy | $0.002943 | $13.39 | 0.02483 | 113.02 | 0.0002197 | 0xe6...3e9e | |
| 09/26/2026 | 12:41:08 PM | buy | $0.03989 | $13.42 | 0.3359 | 113.02 | 0.002972 | 0x4e...953c | |
| 09/26/2026 | 12:36:05 PM | buy | $0.0484 | $13.43 | 0.4072 | 113.02 | 0.003602 | 0xba...31bb | |
| 09/26/2026 | 12:33:27 PM | buy | $0.0006031 | $13.4 | 0.005085 | 113.02 | 0.00004499 | 0xa4...b452 | |
| 09/26/2026 | 12:31:06 PM | sell | $0.001194 | $13.33 | 0.01005 | 112.34 | 0.00008953 | 0xb2...9196 | |
| 09/26/2026 | 12:29:57 PM | sell | $0.001539 | $13.33 | 0.01296 | 112.34 | 0.0001153 | 0x52...81bb | |
| 09/26/2026 | 12:28:56 PM | sell | $0.001269 | $13.33 | 0.01069 | 112.34 | 0.00009521 | 0x51...21a6 | |
| 09/26/2026 | 12:27:08 PM | buy | $0.2748 | $13.44 | 2.31 | 113.02 | 0.02043 | 0xfa...94d8 | |
| 09/26/2026 | 12:26:06 PM | buy | $0.0007893 | $13.42 | 0.006646 | 113.02 | 0.0000588 | 0x37...b7f9 | |
| 09/26/2026 | 12:25:56 PM | sell | $0.001306 | $13.34 | 0.011 | 112.34 | 0.00009791 | 0xda...0c46 | |
| 09/26/2026 | 12:24:11 PM | buy | $0.001484 | $13.42 | 0.0125 | 113.02 | 0.0001105 | 0x8a...1ac9 | |
| 09/26/2026 | 12:24:09 PM | buy | $0.009503 | $13.43 | 0.07995 | 113.02 | 0.0007074 | 0x9c...8b0b | |
| 09/26/2026 | 12:24:08 PM | buy | $0.001188 | $13.43 | 0.01 | 113 | 0.00008848 | 0x3c...ad17 | |
| 09/26/2026 | 12:24:08 PM | buy | $2.33 | $13.43 | 19.6 | 113.01 | 0.1735 | 0xc2...5059 | |
| 09/26/2026 | 12:22:21 PM | buy | $0.002385 | $13.47 | 0.02 | 113 | 0.0001769 | 0x0c...bca2 | |
| 09/26/2026 | 12:20:30 PM | buy | $0.001192 | $13.47 | 0.01 | 113 | 0.00008848 | 0x57...78a8 | |
| 09/26/2026 | 12:20:09 PM | buy | $0.002069 | $13.48 | 0.01734 | 113 | 0.0001534 | 0xc0...808e | |
| 09/26/2026 | 12:19:38 PM | buy | $0.005968 | $13.48 | 0.05 | 113 | 0.0004424 | 0xb4...1379 | |
| 09/26/2026 | 12:19:33 PM | buy | $0.00358 | $13.48 | 0.03 | 113 | 0.0002654 | 0xee...9ca6 | |
| 09/26/2026 | 12:15:56 PM | buy | $0.001193 | $13.48 | 0.01 | 113 | 0.00008848 | 0xf3...94f5 |