- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,525.44
- Pooled WMATIC:
- $277,806.54
QUICK/WMATIC price stats on Polygon
As of May 7, 2026, the current price of QUICK token on DEX Quickswap is $10.89. QUICK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $518.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,443,181.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,133.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,133.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 97 in the last 24 hours, 26 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $518.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.77, captured at 5:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.89 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:39:37 AM | sell | $25.15 | $10.89 | 253.5 | 109.77 | 2.3 | 0x87...aa67 | |
| 05/07/2026 | 5:19:56 AM | sell | $1.99 | $10.91 | 20.07 | 109.88 | 0.1826 | 0xc6...bf95 | |
| 05/07/2026 | 5:17:39 AM | buy | $0.7841 | $10.98 | 7.89 | 110.54 | 0.0714 | 0x35...8f95 | |
| 05/07/2026 | 4:31:19 AM | sell | $2.2 | $10.91 | 22.19 | 109.89 | 0.2019 | 0xbe...5a79 | |
| 05/07/2026 | 4:26:58 AM | sell | $9.06 | $10.91 | 91.27 | 109.93 | 0.8302 | 0x7e...acbf | |
| 05/07/2026 | 4:26:56 AM | sell | $1.16 | $10.92 | 11.77 | 109.97 | 0.107 | 0x8d...78fe | |
| 05/07/2026 | 4:25:09 AM | sell | $0.7769 | $10.91 | 7.83 | 109.99 | 0.07119 | 0x58...ebdb | |
| 05/07/2026 | 4:25:11 AM | sell | $1.15 | $10.91 | 11.62 | 109.98 | 0.1056 | 0xa8...ac0f | |
| 05/07/2026 | 4:14:46 AM | sell | $1.71 | $10.9 | 17.3 | 110 | 0.1573 | 0x0c...51ec | |
| 05/07/2026 | 3:53:06 AM | sell | $2.49 | $10.89 | 25.23 | 110.02 | 0.2293 | 0xd9...3ca8 | |
| 05/07/2026 | 3:48:45 AM | sell | $2.31 | $10.88 | 23.35 | 110.04 | 0.2122 | 0x62...eb0f | |
| 05/07/2026 | 2:48:25 AM | sell | $0.4648 | $10.86 | 4.7 | 110.05 | 0.04277 | 0x98...829d | |
| 05/07/2026 | 1:34:09 AM | sell | $0.3575 | $10.86 | 3.62 | 110.05 | 0.0329 | 0xd0...b19f | |
| 05/07/2026 | 1:28:19 AM | sell | $1 | $10.87 | 10.13 | 110.06 | 0.09208 | 0xe1...d248 | |
| 05/07/2026 | 1:27:32 AM | sell | $0.5461 | $10.88 | 5.52 | 110.06 | 0.05019 | 0xa9...7406 | |
| 05/07/2026 | 1:25:15 AM | sell | $0.4228 | $10.87 | 4.28 | 110.07 | 0.0389 | 0x58...fcb5 | |
| 05/07/2026 | 12:26:47 AM | sell | $2.45 | $10.95 | 24.64 | 110.08 | 0.2238 | 0x3d...d663 | |
| 05/07/2026 | 12:26:47 AM | sell | $0.3578 | $10.95 | 3.59 | 110.09 | 0.03265 | 0xfa...9aa2 | |
| 05/07/2026 | 12:25:40 AM | sell | $5.92 | $10.9 | 59.89 | 110.11 | 0.5438 | 0xa6...db3b | |
| 05/07/2026 | 12:22:07 AM | sell | $10.26 | $10.96 | 103.15 | 110.18 | 0.9361 | 0x43...62f0 |