- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,528.92
- Pooled WMATIC:
- $278,147.55
QUICK/WMATIC price stats on Polygon
As of December 4, 2025, the current price of QUICK token on DEX Quickswap is $14.25. QUICK price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,247.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,656,997.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,318.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,318.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 214 in the last 24 hours, 141 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,247.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.66, captured at 2:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.25 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:39:59 AM | sell | $2.08 | $14.25 | 16.06 | 109.66 | 0.1464 | 0x0c...6fa4 | |
| 12/04/2025 | 1:39:57 AM | buy | $1.29 | $14.25 | 10 | 110.32 | 0.09064 | 0x06...7278 | |
| 12/04/2025 | 1:24:19 AM | sell | $0.02194 | $14.19 | 0.1695 | 109.66 | 0.001546 | 0x09...508c | |
| 12/04/2025 | 12:50:09 AM | buy | $7.4 | $14.13 | 57.8 | 110.29 | 0.524 | 0x14...e011 | |
| 12/04/2025 | 12:49:23 AM | buy | $8.96 | $14.12 | 69.91 | 110.24 | 0.6341 | 0x27...9c64 | |
| 12/04/2025 | 12:47:53 AM | buy | $4.02 | $14.12 | 31.38 | 110.2 | 0.2847 | 0x02...a457 | |
| 12/04/2025 | 12:44:29 AM | buy | $2.59 | $14.12 | 20.21 | 110.18 | 0.1834 | 0x05...24cd | |
| 12/04/2025 | 12:42:31 AM | buy | $3.02 | $14.11 | 23.57 | 110.17 | 0.214 | 0xc5...e559 | |
| 12/04/2025 | 12:39:01 AM | buy | $2.46 | $14.11 | 19.23 | 110.15 | 0.1745 | 0x93...be67 | |
| 12/04/2025 | 12:38:59 AM | buy | $1.79 | $14.11 | 13.96 | 110.14 | 0.1268 | 0x45...541a | |
| 12/04/2025 | 12:29:15 AM | buy | $2.72 | $14.11 | 21.26 | 110.12 | 0.1931 | 0xe9...776c | |
| 12/04/2025 | 12:07:11 AM | sell | $0.1263 | $14.23 | 0.9715 | 109.45 | 0.008875 | 0xa4...fa94 | |
| 12/03/2025 | 11:57:13 PM | buy | $0.3261 | $14.31 | 2.5 | 110.11 | 0.02278 | 0xe5...e225 | |
| 12/03/2025 | 11:57:07 PM | sell | $0.7065 | $14.22 | 5.43 | 109.46 | 0.04965 | 0xfa...e8fc | |
| 12/03/2025 | 11:51:37 PM | buy | $14.17 | $14.22 | 109.7 | 110.07 | 0.9966 | 0x0a...c5c5 | |
| 12/03/2025 | 11:38:05 PM | sell | $0.09232 | $14.13 | 0.7142 | 109.37 | 0.00653 | 0xc7...5afb | |
| 12/03/2025 | 11:10:11 PM | buy | $0.1993 | $14.32 | 1.53 | 110.03 | 0.01391 | 0x72...b091 | |
| 12/03/2025 | 11:07:11 PM | sell | $6.93 | $14.23 | 53.29 | 109.39 | 0.4872 | 0x56...7720 | |
| 12/03/2025 | 10:38:57 PM | sell | $6.02 | $14.11 | 46.67 | 109.43 | 0.4265 | 0x52...1d48 | |
| 12/03/2025 | 10:18:09 PM | sell | $1.63 | $14.11 | 12.69 | 109.45 | 0.1159 | 0x23...4fe6 |