- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,487.81
- Pooled WMATIC:
- $284,416.9
QUICK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $10.36. QUICK price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $19,549.54. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,943,308.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,723.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,723.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 681 in the last 24 hours, 209 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,549.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.04, captured at 4:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:34:30 PM | sell | $14.52 | $10.36 | 159.78 | 114.04 | 1.4 | 0xa2...510c | |
| 05/30/2026 | 4:34:09 PM | sell | $29.82 | $10.37 | 328.55 | 114.24 | 2.87 | 0xbf...a3c1 | |
| 05/30/2026 | 4:33:29 PM | sell | $0.3687 | $10.38 | 4.06 | 114.37 | 0.03551 | 0xb3...afc1 | |
| 05/30/2026 | 4:30:27 PM | buy | $20.02 | $10.42 | 220.84 | 114.97 | 1.92 | 0x70...2497 | |
| 05/30/2026 | 4:30:13 PM | sell | $20.06 | $10.38 | 220.84 | 114.28 | 1.93 | 0x16...9dfd | |
| 05/30/2026 | 4:30:09 PM | buy | $49.59 | $10.45 | 545.79 | 115.04 | 4.74 | 0x46...fd3f | |
| 05/30/2026 | 4:30:11 PM | sell | $1.46 | $10.39 | 16.08 | 114.38 | 0.1406 | 0x6c...3f8c | |
| 05/30/2026 | 4:30:11 PM | sell | $21.01 | $10.4 | 231.27 | 114.48 | 2.02 | 0x96...403e | |
| 05/30/2026 | 4:30:04 PM | buy | $6.13 | $10.39 | 67.53 | 114.37 | 0.5904 | 0xc1...6df7 | |
| 05/30/2026 | 4:30:04 PM | buy | $46.85 | $10.41 | 515.72 | 114.6 | 4.49 | 0x31...ff34 | |
| 05/30/2026 | 4:30:04 PM | buy | $1.2 | $10.43 | 13.3 | 114.82 | 0.1158 | 0x6f...ba68 | |
| 05/30/2026 | 4:28:35 PM | buy | $5.05 | $10.38 | 55.67 | 114.32 | 0.487 | 0x7e...27dd | |
| 05/30/2026 | 4:28:35 PM | buy | $17.03 | $10.37 | 187.51 | 114.22 | 1.64 | 0x24...9792 | |
| 05/30/2026 | 4:28:35 PM | buy | $12.87 | $10.36 | 141.71 | 114.09 | 1.24 | 0x3c...f558 | |
| 05/30/2026 | 4:28:33 PM | buy | $36.75 | $10.34 | 404.57 | 113.87 | 3.55 | 0x6f...22c6 | |
| 05/30/2026 | 4:26:52 PM | sell | $0.01531 | $10.25 | 0.1687 | 113.03 | 0.001492 | 0x4c...2e3e | |
| 05/30/2026 | 4:25:42 PM | buy | $22.35 | $10.32 | 246.11 | 113.61 | 2.16 | 0x7f...8006 | |
| 05/30/2026 | 4:25:29 PM | buy | $19.43 | $10.3 | 213.96 | 113.42 | 1.88 | 0x2a...2361 | |
| 05/30/2026 | 4:18:40 PM | buy | $1.14 | $10.29 | 12.64 | 113.33 | 0.1115 | 0xe8...9221 | |
| 05/30/2026 | 4:18:40 PM | buy | $28.31 | $10.28 | 311.6 | 113.2 | 2.75 | 0x1a...f17f |