- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,509.25
- Pooled WMATIC:
- $285,385.87
QUICK/WMATIC price stats on Polygon
As of August 18, 2026, the current price of QUICK token on DEX Quickswap is $9.09. QUICK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,734.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,725,845.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,782.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,782.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 181 in the last 24 hours, 97 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,734.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.44, captured at 8:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:32:40 AM | sell | $10.53 | $9.09 | 131.4 | 113.44 | 1.15 | 0xd6...7c28 | |
| 08/18/2026 | 8:31:03 AM | sell | $11.92 | $9.08 | 148.92 | 113.55 | 1.31 | 0xe7...1e2f | |
| 08/18/2026 | 8:27:24 AM | sell | $0.9972 | $9.08 | 12.47 | 113.62 | 0.1097 | 0x82...f8c8 | |
| 08/18/2026 | 7:53:19 AM | sell | $2.81 | $9.08 | 35.26 | 113.63 | 0.3102 | 0x06...b701 | |
| 08/18/2026 | 5:59:15 AM | buy | $1.03 | $9.08 | 13 | 114.33 | 0.1137 | 0x92...8012 | |
| 08/18/2026 | 4:08:43 AM | buy | $9.99 | $9.04 | 126.33 | 114.27 | 1.1 | 0xcd...c96e | |
| 08/18/2026 | 3:25:48 AM | sell | $10.96 | $9.05 | 137.72 | 113.72 | 1.21 | 0x70...e5fe | |
| 08/18/2026 | 3:25:49 AM | sell | $12.43 | $9.04 | 156.2 | 113.6 | 1.37 | 0x00...13cf | |
| 08/18/2026 | 3:23:09 AM | sell | $13.66 | $9.05 | 171.82 | 113.84 | 1.5 | 0x49...c85c | |
| 08/18/2026 | 3:22:28 AM | sell | $1.36 | $9.05 | 17.15 | 113.92 | 0.1506 | 0x8a...3bd0 | |
| 08/18/2026 | 3:06:52 AM | sell | $1.3 | $9.01 | 16.44 | 113.93 | 0.1443 | 0xf2...0662 | |
| 08/18/2026 | 3:00:43 AM | buy | $12.91 | $9.01 | 164.19 | 114.56 | 1.43 | 0x32...d561 | |
| 08/18/2026 | 2:48:01 AM | buy | $29.66 | $9.06 | 374.33 | 114.34 | 3.27 | 0x25...4563 | |
| 08/18/2026 | 2:46:19 AM | buy | $21.04 | $9.03 | 265.66 | 114.09 | 2.32 | 0xda...a54e | |
| 08/18/2026 | 1:44:51 AM | buy | $8.04 | $9.07 | 101.04 | 113.94 | 0.8868 | 0x9f...767a | |
| 08/18/2026 | 1:36:28 AM | buy | $11.44 | $9.04 | 144.09 | 113.84 | 1.26 | 0x5c...49ec | |
| 08/18/2026 | 12:52:52 AM | sell | $10.43 | $9.12 | 129.39 | 113.15 | 1.14 | 0x49...3b75 | |
| 08/18/2026 | 12:08:03 AM | sell | $2.21 | $9.05 | 27.74 | 113.22 | 0.245 | 0xf2...e02f | |
| 08/17/2026 | 10:09:27 PM | buy | $6.99 | $9.08 | 87.65 | 113.88 | 0.7697 | 0x21...ab69 | |
| 08/17/2026 | 10:07:43 PM | buy | $9.63 | $9.08 | 120.67 | 113.79 | 1.06 | 0xda...a25b |