- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,543.82
- Pooled WMATIC:
- $282,970.45
QUICK/WMATIC price stats on Polygon
As of September 2, 2026, the current price of QUICK token on DEX Quickswap is $10.07. QUICK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,098.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,665,252.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,149.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,149.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,098.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.51, captured at 1:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:52:52 PM | buy | $12.33 | $10.07 | 136.52 | 111.51 | 1.22 | 0x1a...2dd6 | |
| 09/02/2026 | 12:43:57 PM | buy | $0.03545 | $10.09 | 0.3914 | 111.46 | 0.003511 | 0x6e...9758 | |
| 09/02/2026 | 12:39:28 PM | buy | $14.38 | $10.09 | 158.73 | 111.4 | 1.42 | 0x34...e66e | |
| 09/02/2026 | 12:34:09 PM | buy | $0.01367 | $10.1 | 0.1506 | 111.34 | 0.001353 | 0xea...914a | |
| 09/02/2026 | 12:31:15 PM | buy | $0.01542 | $10.11 | 0.1697 | 111.34 | 0.001524 | 0x62...8f50 | |
| 09/02/2026 | 12:29:22 PM | buy | $12.1 | $10.11 | 133.1 | 111.28 | 1.19 | 0x2a...3690 | |
| 09/02/2026 | 12:28:19 PM | buy | $14.61 | $10.12 | 160.5 | 111.17 | 1.44 | 0xed...93fc | |
| 09/02/2026 | 12:27:04 PM | buy | $2.86 | $10.12 | 31.46 | 111.09 | 0.2832 | 0xa4...d103 | |
| 09/02/2026 | 12:24:10 PM | buy | $12.36 | $10.13 | 135.49 | 111.03 | 1.22 | 0x83...c72c | |
| 09/02/2026 | 12:20:48 PM | buy | $15.37 | $10.18 | 167.44 | 110.91 | 1.5 | 0xad...2f4f | |
| 09/02/2026 | 12:14:52 PM | buy | $2.72 | $10.13 | 29.79 | 110.83 | 0.2688 | 0x7e...85c8 | |
| 09/02/2026 | 12:13:19 PM | buy | $0.1331 | $10.14 | 1.45 | 110.82 | 0.01313 | 0x31...323e | |
| 09/02/2026 | 12:10:13 PM | buy | $0.1183 | $10.15 | 1.29 | 110.82 | 0.01165 | 0x2e...9622 | |
| 09/02/2026 | 11:55:42 AM | buy | $0.004733 | $10.19 | 0.05145 | 110.82 | 0.0004643 | 0x64...8213 | |
| 09/02/2026 | 11:54:42 AM | buy | $0.008575 | $10.16 | 0.09347 | 110.82 | 0.0008434 | 0xdb...857b | |
| 09/02/2026 | 11:53:18 AM | sell | $8.47 | $10.16 | 91.85 | 110.19 | 0.8336 | 0x80...fd05 | |
| 09/02/2026 | 11:51:36 AM | buy | $0.05166 | $10.23 | 0.56 | 110.89 | 0.00505 | 0x15...a691 | |
| 09/02/2026 | 11:50:15 AM | buy | $0.2153 | $10.18 | 2.34 | 111.02 | 0.02113 | 0x17...627d | |
| 09/02/2026 | 11:50:15 AM | sell | $15.64 | $10.12 | 170.46 | 110.29 | 1.54 | 0x4a...3046 | |
| 09/02/2026 | 11:49:10 AM | sell | $2.6 | $10.17 | 28.3 | 110.37 | 0.2564 | 0x27...4e2e |