- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,522.72
- Pooled WMATIC:
- $277,912.93
QUICK/WMATIC price stats on Polygon
As of March 26, 2026, the current price of QUICK token on DEX Quickswap is $10.46. QUICK price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $610.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,031,657.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,643.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,643.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $610.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.49, captured at 2:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:22:59 PM | buy | $0.02827 | $10.46 | 0.2985 | 110.49 | 0.002701 | 0x93...28ed | |
| 03/26/2026 | 1:03:09 PM | sell | $23.74 | $10.41 | 250.73 | 109.93 | 2.28 | 0xd6...e85b | |
| 03/26/2026 | 11:55:31 AM | buy | $0.3111 | $10.45 | 3.29 | 110.69 | 0.02976 | 0xeb...250c | |
| 03/26/2026 | 10:23:39 AM | sell | $0.8211 | $10.46 | 8.62 | 110.03 | 0.07842 | 0x2a...a679 | |
| 03/26/2026 | 9:55:57 AM | sell | $2.28 | $10.47 | 24.02 | 110.04 | 0.2183 | 0x66...ab65 | |
| 03/26/2026 | 7:55:43 AM | sell | $2.18 | $10.59 | 22.65 | 110.06 | 0.2058 | 0x75...47a3 | |
| 03/26/2026 | 7:28:43 AM | sell | $6.39 | $10.55 | 66.67 | 110.09 | 0.6055 | 0x83...2c6b | |
| 03/26/2026 | 5:56:31 AM | buy | $0.5793 | $10.61 | 6.04 | 110.78 | 0.05456 | 0xb8...d54a | |
| 03/26/2026 | 4:43:07 AM | buy | $2.41 | $10.7 | 25.01 | 110.77 | 0.2258 | 0x56...ba6d | |
| 03/26/2026 | 4:42:45 AM | buy | $2.41 | $10.71 | 24.94 | 110.75 | 0.2252 | 0xb1...b12f | |
| 03/26/2026 | 4:42:41 AM | buy | $1.61 | $10.71 | 16.68 | 110.73 | 0.1506 | 0x6e...3ecd | |
| 03/26/2026 | 4:42:21 AM | sell | $62.24 | $10.66 | 644 | 110.32 | 5.83 | 0x8a...c931 | |
| 03/26/2026 | 4:38:51 AM | sell | $1.51 | $10.7 | 15.7 | 110.58 | 0.142 | 0x88...efa7 | |
| 03/26/2026 | 4:25:23 AM | buy | $0.1928 | $10.76 | 1.99 | 111.25 | 0.01792 | 0x10...52ba | |
| 03/26/2026 | 4:18:13 AM | buy | $2.5 | $10.75 | 25.93 | 111.24 | 0.2331 | 0x41...24e1 | |
| 03/26/2026 | 2:24:21 AM | buy | $7.5 | $10.78 | 77.41 | 111.2 | 0.6961 | 0xee...b913 | |
| 03/26/2026 | 2:20:03 AM | buy | $11.66 | $10.8 | 120 | 111.12 | 1.07 | 0x2e...e2e2 | |
| 03/26/2026 | 1:48:23 AM | buy | $1.27 | $10.83 | 13.03 | 111.07 | 0.1173 | 0xbd...1c8c | |
| 03/25/2026 | 11:51:03 PM | sell | $14.8 | $10.83 | 151.02 | 110.46 | 1.36 | 0x1c...ee15 | |
| 03/25/2026 | 10:26:31 PM | sell | $18.42 | $10.83 | 188.01 | 110.59 | 1.69 | 0x48...ec3e |