WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.29
Price
106.92 WMATIC
TVL
$53,342.48
MKT CAP
$9.9M
5m
0%
1h
-0.75%
4h
-0.07%
24h
-0.67%
Share
TXNS
128
Buys
71
Sells
57
Volume
455
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,598.91
Pooled WMATIC:
$277,115.28

QUICK/WMATIC price stats on Polygon

As of September 7, 2026, the current price of QUICK token on DEX Quickswap is $10.29. QUICK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $455.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,868,684.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,342.48. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,342.48.

The total transactions of QUICK/WMATIC is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.

QUICK/WMATIC pool has a trading volume of $455.08 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.92, captured at 2:27 PM UTC.

The price of converting 1 QUICK to USD is $10.29 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20262:01:15 PMbuy$5.76$10.2959.85106.920.5597
0x369...84a3
0x46...08b0
09/07/20261:47:52 PMbuy$6.72$10.369.79106.870.653
0x7F3...bCB1
0x9e...8ca5
09/07/20261:40:48 PMbuy$7.17$10.2974.43106.810.6968
0x749...aA86
0xfe...5206
09/07/20261:39:21 PMsell$0.02662$10.280.2746106.150.002587
0xCB0...830A
0x60...9af2
09/07/20261:37:54 PMbuy$3.74$10.3538.59106.770.3614
0xE10...a230
0x66...f7e7
09/07/20261:36:15 PMbuy$18.59$10.3192.44106.681.8
0x9d6...ca34
0xdc...f575
09/07/20261:14:25 PMbuy$14.54$10.35149.7106.551.4
0xC9f...0E4E
0x82...8c0c
09/07/20261:06:22 PMbuy$2.73$10.3628.12106.480.2641
0xB42...EAD6
0x19...bafd
09/07/202612:54:55 PMbuy$14.96$10.34153.9106.411.44
0xC9f...0E4E
0x94...319b
09/07/202612:52:04 PMbuy$8.23$10.3284.74106.320.797
0xfcc...65f2
0x3d...6996
09/07/202610:35:22 AMsell$0.00009806$10.270.001007105.650.05954
0xA7B...aE26
0x70...3ab8
09/07/202610:35:18 AMsell$0.0002542$10.280.002612105.650.00002472
0xd07...5D67
0x79...f12f
09/07/202610:30:54 AMbuy$0.02665$10.350.2736106.290.002574
0xC5B...9851
0xed...0582
09/07/202610:24:28 AMbuy$0.0002535$10.350.002602106.290.00002447
0xDDD...2C07
0xa8...e269
09/07/202610:21:54 AMbuy$0.00009773$10.380.001106.290.059407
0xCf6...2092
0x79...7280
09/07/202610:21:19 AMbuy$0.00009753$10.360.001106.290.059407
0x4Da...9CFB
0x6e...ffd6
09/07/202610:19:10 AMbuy$0.0000975$10.360.001106.290.059407
0xe67...e566
0xeb...6916
09/07/202610:19:04 AMbuy$0.000363$10.360.003723106.290.00003502
0x882...d08d
0x1e...233f
09/07/202610:18:15 AMsell$0.0131$10.320.134105.650.001268
0x72b...1d13
0x36...4083
09/07/202610:16:39 AMsell$0.0002866$10.290.00294105.650.00002782
0x9Cc...0bb8
0x86...196a