- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,549.01
- Pooled WMATIC:
- $277,408.88
QUICK/WMATIC price stats on Polygon
As of May 31, 2026, the current price of QUICK token on DEX Quickswap is $9.88. QUICK price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $22,264.58. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,474,267.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,466.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,466.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 828 in the last 24 hours, 281 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $22,264.58 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.62, captured at 9:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.88 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:48:00 AM | sell | $28.62 | $9.88 | 314.71 | 108.62 | 2.89 | 0x02...9525 | |
| 05/31/2026 | 9:46:37 AM | sell | $24.47 | $9.91 | 268.81 | 108.85 | 2.46 | 0x06...451b | |
| 05/31/2026 | 9:43:39 AM | sell | $2.06 | $9.92 | 22.68 | 108.96 | 0.2081 | 0xca...c738 | |
| 05/31/2026 | 9:43:18 AM | buy | $1.17 | $9.98 | 12.86 | 109.63 | 0.1173 | 0x9c...c53e | |
| 05/31/2026 | 9:24:26 AM | buy | $0.1435 | $9.96 | 1.57 | 109.62 | 0.01439 | 0x6e...7045 | |
| 05/31/2026 | 9:09:42 AM | sell | $5.69 | $9.9 | 62.66 | 108.99 | 0.5749 | 0xf4...73c3 | |
| 05/31/2026 | 8:45:28 AM | sell | $23.75 | $9.93 | 261.13 | 109.2 | 2.39 | 0xb4...161d | |
| 05/31/2026 | 8:45:29 AM | sell | $8.95 | $9.91 | 98.5 | 109.05 | 0.9032 | 0xf1...460f | |
| 05/31/2026 | 8:45:28 AM | sell | $0.8705 | $9.92 | 9.57 | 109.09 | 0.08772 | 0x22...2a40 | |
| 05/31/2026 | 8:44:40 AM | sell | $29.69 | $9.95 | 326.48 | 109.43 | 2.98 | 0x1d...1e96 | |
| 05/31/2026 | 8:35:10 AM | buy | $41.19 | $9.99 | 453.7 | 110.04 | 4.12 | 0x08...cba4 | |
| 05/31/2026 | 8:34:58 AM | buy | $13.6 | $9.96 | 150 | 109.8 | 1.36 | 0xfc...89bf | |
| 05/31/2026 | 8:32:03 AM | buy | $4.23 | $9.96 | 46.61 | 109.72 | 0.4247 | 0xe6...77e7 | |
| 05/31/2026 | 8:32:03 AM | buy | $22.71 | $9.95 | 250.02 | 109.61 | 2.28 | 0x3d...5787 | |
| 05/31/2026 | 8:32:01 AM | buy | $1.41 | $9.94 | 15.61 | 109.5 | 0.1425 | 0x62...5686 | |
| 05/31/2026 | 8:32:01 AM | buy | $4.59 | $9.94 | 50.54 | 109.47 | 0.4616 | 0x16...c272 | |
| 05/31/2026 | 8:32:01 AM | buy | $6.74 | $9.94 | 74.2 | 109.42 | 0.678 | 0x49...7f69 | |
| 05/31/2026 | 8:32:01 AM | buy | $0.6368 | $9.94 | 7.01 | 109.51 | 0.06401 | 0xd1...bdf5 | |
| 05/31/2026 | 8:23:54 AM | buy | $0.09054 | $9.93 | 0.997 | 109.39 | 0.009113 | 0xca...15c8 | |
| 05/31/2026 | 8:22:16 AM | buy | $0.5431 | $9.93 | 5.98 | 109.39 | 0.05468 | 0x94...272c |