- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,647.8
- Pooled WMATIC:
- $264,432.68
QUICK/WMATIC price stats on Polygon
As of February 13, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,615.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,173,278.37. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,559.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,559.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 110 in the last 24 hours, 46 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,615.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.1, captured at 9:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:33:37 AM | buy | $16.08 | $9.57 | 168.28 | 100.1 | 1.68 | 0xd6...1409 | |
| 02/13/2026 | 9:32:43 AM | buy | $3.86 | $9.55 | 40.39 | 100.02 | 0.4038 | 0x65...81df | |
| 02/13/2026 | 9:29:21 AM | buy | $25.99 | $9.56 | 271.7 | 99.9 | 2.71 | 0x28...7f58 | |
| 02/13/2026 | 9:20:31 AM | buy | $18.8 | $9.55 | 196.22 | 99.73 | 1.96 | 0x37...8009 | |
| 02/13/2026 | 9:02:57 AM | buy | $2.94 | $9.59 | 30.61 | 99.64 | 0.3072 | 0x05...fbf0 | |
| 02/13/2026 | 8:32:13 AM | sell | $17.69 | $9.57 | 183.23 | 99.1 | 1.84 | 0x79...271a | |
| 02/13/2026 | 8:15:27 AM | sell | $39.57 | $9.52 | 412.92 | 99.33 | 4.15 | 0xf8...972d | |
| 02/13/2026 | 7:17:45 AM | sell | $1.74 | $9.53 | 18.2 | 99.49 | 0.1829 | 0xe7...abcb | |
| 02/13/2026 | 7:16:25 AM | sell | $19.94 | $9.53 | 208.29 | 99.57 | 2.09 | 0x65...baf9 | |
| 02/13/2026 | 7:15:21 AM | sell | $8.23 | $9.54 | 85.94 | 99.69 | 0.8621 | 0x2b...53fc | |
| 02/13/2026 | 6:25:15 AM | buy | $27.22 | $9.47 | 287.87 | 100.21 | 2.87 | 0xaf...085f | |
| 02/13/2026 | 6:24:13 AM | buy | $36.74 | $9.48 | 387.34 | 99.95 | 3.87 | 0x30...2653 | |
| 02/13/2026 | 6:23:59 AM | buy | $16.07 | $9.49 | 168.89 | 99.74 | 1.69 | 0x65...e4c8 | |
| 02/13/2026 | 5:36:43 AM | sell | $15.3 | $9.56 | 158.68 | 99.14 | 1.6 | 0x66...09dd | |
| 02/13/2026 | 5:34:01 AM | sell | $10.44 | $9.55 | 108.55 | 99.24 | 1.09 | 0xf5...0f0f | |
| 02/13/2026 | 5:23:43 AM | sell | $8.88 | $9.54 | 92.47 | 99.32 | 0.931 | 0x36...6885 | |
| 02/13/2026 | 5:21:51 AM | sell | $6.27 | $9.53 | 65.38 | 99.38 | 0.6578 | 0xea...0164 | |
| 02/13/2026 | 4:33:39 AM | buy | $7.51 | $9.58 | 78.44 | 99.97 | 0.7845 | 0xda...618b | |
| 02/13/2026 | 4:27:39 AM | buy | $6.19 | $9.55 | 64.77 | 99.92 | 0.6482 | 0x44...536d | |
| 02/13/2026 | 4:27:03 AM | buy | $34.72 | $9.54 | 363.08 | 99.76 | 3.63 | 0xf2...782b |