- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,386.27
- Pooled WMATIC:
- $299,212.87
QUICK/WMATIC price stats on Polygon
As of June 29, 2026, the current price of QUICK token on DEX Quickswap is $9.01. QUICK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,196.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,640,082.64. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,120.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,120.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 73 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,196.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.04, captured at 12:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:08:40 PM | sell | $5.74 | $9.01 | 79.73 | 125.04 | 0.6376 | 0x3e...3814 | |
| 06/29/2026 | 12:08:40 PM | sell | $37.09 | $9.04 | 514.75 | 125.49 | 4.1 | 0x8e...3c00 | |
| 06/29/2026 | 12:08:40 PM | sell | $16.76 | $9.01 | 232.72 | 125.17 | 1.85 | 0xf3...6e8e | |
| 06/29/2026 | 12:08:38 PM | sell | $22.49 | $9.06 | 312.25 | 125.83 | 2.48 | 0xdb...b518 | |
| 06/29/2026 | 12:05:50 PM | sell | $0.7227 | $9.06 | 10.04 | 125.97 | 0.07976 | 0x52...df3b | |
| 06/29/2026 | 11:57:01 AM | buy | $33.09 | $9.06 | 462.14 | 126.54 | 3.65 | 0x69...6804 | |
| 06/29/2026 | 11:56:59 AM | buy | $16.79 | $9.04 | 234.53 | 126.24 | 1.85 | 0x8d...9aec | |
| 06/29/2026 | 11:56:56 AM | buy | $25.91 | $9.03 | 361.46 | 125.99 | 2.86 | 0x65...9f1f | |
| 06/29/2026 | 11:02:59 AM | buy | $0.004011 | $9.03 | 0.05585 | 125.84 | 0.0004438 | 0x91...ddf9 | |
| 06/29/2026 | 10:08:37 AM | sell | $9.08 | $9.01 | 126.13 | 125.14 | 1 | 0x8e...c7f7 | |
| 06/29/2026 | 10:08:31 AM | sell | $10.81 | $9.02 | 150.07 | 125.26 | 1.19 | 0x7c...93cb | |
| 06/29/2026 | 10:05:50 AM | sell | $11.17 | $9.03 | 155.1 | 125.37 | 1.23 | 0x71...173d | |
| 06/29/2026 | 10:05:37 AM | sell | $8.1 | $9.04 | 112.43 | 125.5 | 0.8959 | 0x26...1544 | |
| 06/29/2026 | 10:05:17 AM | sell | $8.09 | $9.06 | 112.26 | 125.59 | 0.8938 | 0x9f...6af4 | |
| 06/29/2026 | 8:52:23 AM | sell | $6.96 | $9.02 | 96.96 | 125.68 | 0.7715 | 0x15...a228 | |
| 06/29/2026 | 7:47:19 AM | sell | $15.8 | $9.04 | 219.85 | 125.81 | 1.74 | 0x40...aaa1 | |
| 06/29/2026 | 7:19:55 AM | sell | $20.87 | $9.06 | 290.14 | 126.02 | 2.3 | 0x72...dd38 | |
| 06/29/2026 | 7:19:13 AM | sell | $21.47 | $9.08 | 298.37 | 126.27 | 2.36 | 0xcf...bead | |
| 06/29/2026 | 7:18:41 AM | sell | $15.83 | $9.1 | 219.96 | 126.49 | 1.73 | 0x80...ca23 | |
| 06/29/2026 | 7:18:26 AM | buy | $2.12 | $9.16 | 29.54 | 127.33 | 0.232 | 0x53...3fd0 |