- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,435.28
- Pooled WMATIC:
- $292,028.77
QUICK/WMATIC price stats on Polygon
As of June 18, 2026, the current price of QUICK token on DEX Quickswap is $9.34. QUICK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,230.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,958,947.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,421.46. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,421.46.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 150 in the last 24 hours, 47 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,230.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.13, captured at 10:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:12:28 PM | buy | $26.32 | $9.34 | 338.45 | 120.13 | 2.81 | 0x83...6274 | |
| 06/18/2026 | 10:01:34 PM | buy | $11.16 | $9.32 | 143.55 | 119.93 | 1.19 | 0x63...1d6b | |
| 06/18/2026 | 9:32:50 PM | buy | $10.63 | $9.31 | 136.65 | 119.77 | 1.14 | 0xfc...293b | |
| 06/18/2026 | 9:32:50 PM | buy | $4.96 | $9.32 | 63.76 | 119.85 | 0.5319 | 0x3a...cf8a | |
| 06/18/2026 | 9:32:19 PM | buy | $2.11 | $9.3 | 27.27 | 119.7 | 0.2278 | 0x87...e371 | |
| 06/18/2026 | 9:32:13 PM | buy | $3.92 | $9.31 | 50.47 | 119.67 | 0.4217 | 0x9d...0c82 | |
| 06/18/2026 | 9:30:32 PM | buy | $0.0905 | $9.31 | 1.16 | 119.65 | 0.009713 | 0x4b...c8b6 | |
| 06/18/2026 | 9:24:17 PM | buy | $0.1943 | $9.33 | 2.49 | 119.64 | 0.02083 | 0xe3...7741 | |
| 06/18/2026 | 9:12:40 PM | buy | $10.24 | $9.35 | 130.97 | 119.59 | 1.09 | 0x0c...9fda | |
| 06/18/2026 | 8:05:25 PM | sell | $4.21 | $9.34 | 53.59 | 118.84 | 0.4509 | 0x45...93ba | |
| 06/18/2026 | 8:05:04 PM | sell | $20.53 | $9.34 | 261.4 | 118.97 | 2.19 | 0x4c...7db1 | |
| 06/18/2026 | 8:03:49 PM | sell | $5.1 | $9.35 | 65.04 | 119.1 | 0.5461 | 0x35...de07 | |
| 06/18/2026 | 8:01:17 PM | sell | $16.29 | $9.34 | 207.87 | 119.22 | 1.74 | 0xa9...c017 | |
| 06/18/2026 | 7:52:01 PM | sell | $17.54 | $9.33 | 224.46 | 119.39 | 1.87 | 0xc0...d503 | |
| 06/18/2026 | 7:41:17 PM | sell | $12.08 | $9.33 | 154.85 | 119.59 | 1.29 | 0x0c...89d2 | |
| 06/18/2026 | 7:41:17 PM | sell | $4.07 | $9.32 | 52.24 | 119.51 | 0.4371 | 0xb1...5e8e | |
| 06/18/2026 | 7:40:56 PM | sell | $18.34 | $9.31 | 235.85 | 119.75 | 1.96 | 0xb0...ebee | |
| 06/18/2026 | 6:39:31 PM | sell | $30.39 | $9.3 | 391.97 | 120.01 | 3.26 | 0xbb...ca82 | |
| 06/18/2026 | 6:22:38 PM | sell | $9.53 | $9.28 | 123.42 | 120.22 | 1.02 | 0xb5...bf0a | |
| 06/18/2026 | 6:22:14 PM | sell | $13.58 | $9.28 | 176.13 | 120.34 | 1.46 | 0xce...5f02 |