- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,360.68
- Pooled WMATIC:
- $302,698.28
QUICK/WMATIC price stats on Polygon
As of July 3, 2026, the current price of QUICK token on DEX Quickswap is $9.39. QUICK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $916.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,011,799.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,271.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,271.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $916.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.51, captured at 6:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:55:46 PM | buy | $16.5 | $9.39 | 225.71 | 128.51 | 1.75 | 0xdc...a664 | |
| 07/03/2026 | 5:44:10 PM | buy | $10.56 | $9.41 | 144.11 | 128.35 | 1.12 | 0x9b...81da | |
| 07/03/2026 | 4:55:19 PM | sell | $0.07628 | $9.37 | 1.03 | 127.52 | 0.008137 | 0x21...cdb5 | |
| 07/03/2026 | 3:51:43 PM | buy | $15.98 | $9.36 | 218.8 | 128.2 | 1.7 | 0x65...6c6a | |
| 07/03/2026 | 3:48:46 PM | buy | $9.92 | $9.37 | 135.59 | 128.05 | 1.05 | 0xe8...f127 | |
| 07/03/2026 | 3:47:50 PM | buy | $12.05 | $9.34 | 164.91 | 127.92 | 1.28 | 0x2e...c032 | |
| 07/03/2026 | 3:22:26 PM | sell | $0.1027 | $9.35 | 1.39 | 127.09 | 0.01097 | 0x85...e7a4 | |
| 07/03/2026 | 3:22:26 PM | sell | $3.01 | $9.36 | 40.93 | 127.11 | 0.322 | 0x33...f5d4 | |
| 07/03/2026 | 3:22:26 PM | sell | $0.002649 | $9.35 | 0.03598 | 127.09 | 0.0002831 | 0xad...342b | |
| 07/03/2026 | 3:22:26 PM | sell | $0.05656 | $9.36 | 0.7682 | 127.13 | 0.006042 | 0xfc...986a | |
| 07/03/2026 | 3:22:26 PM | sell | $0.2011 | $9.35 | 2.73 | 127.09 | 0.02149 | 0xbc...66b0 | |
| 07/03/2026 | 3:22:23 PM | sell | $5.23 | $9.44 | 71.01 | 128.23 | 0.5537 | 0x22...ff4a | |
| 07/03/2026 | 3:22:23 PM | sell | $87.31 | $9.4 | 1,185.31 | 127.63 | 9.28 | 0xcf...8c91 | |
| 07/03/2026 | 3:22:23 PM | sell | $5.01 | $9.44 | 68.04 | 128.17 | 0.5309 | 0x75...12d5 | |
| 07/03/2026 | 3:22:23 PM | buy | $107.81 | $9.45 | 1,463.7 | 128.41 | 11.39 | 0x26...8197 | |
| 07/03/2026 | 3:22:23 PM | sell | $0.9709 | $9.43 | 13.18 | 128.13 | 0.1028 | 0xd1...173a | |
| 07/03/2026 | 3:22:23 PM | buy | $87.2 | $9.39 | 1,183.95 | 127.48 | 9.28 | 0xee...44bc | |
| 07/03/2026 | 3:22:23 PM | sell | $16.75 | $9.36 | 227.52 | 127.12 | 1.78 | 0x8e...29b1 | |
| 07/03/2026 | 3:20:11 PM | buy | $11.76 | $9.37 | 159.33 | 126.91 | 1.25 | 0x78...c1d2 | |
| 07/03/2026 | 3:06:17 PM | sell | $1.07 | $9.33 | 14.58 | 126.09 | 0.1156 | 0xeb...9ec4 |