- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,623.63
- Pooled WMATIC:
- $274,466.86
QUICK/WMATIC price stats on Polygon
As of September 6, 2026, the current price of QUICK token on DEX Quickswap is $10.36. QUICK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $902.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,943,908.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,269.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,269.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 485 in the last 24 hours, 345 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $902.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.88, captured at 4:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.36 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:20:45 AM | buy | $10.26 | $10.36 | 103.87 | 104.88 | 0.9903 | 0x8b...836d | |
| 09/06/2026 | 4:18:27 AM | buy | $0.2067 | $10.4 | 2.08 | 104.84 | 0.01986 | 0x4a...19f5 | |
| 09/06/2026 | 4:17:46 AM | buy | $0.003171 | $10.41 | 0.03191 | 104.84 | 0.0003044 | 0xe8...d40a | |
| 09/06/2026 | 4:13:51 AM | sell | $0.01504 | $10.37 | 0.1511 | 104.21 | 0.00145 | 0x5c...12be | |
| 09/06/2026 | 4:10:33 AM | buy | $0.01506 | $10.48 | 0.1506 | 104.84 | 0.001436 | 0xa7...def0 | |
| 09/06/2026 | 4:10:25 AM | buy | $0.07089 | $10.45 | 0.7111 | 104.84 | 0.006782 | 0x9f...6e62 | |
| 09/06/2026 | 4:09:07 AM | buy | $0.01694 | $10.46 | 0.1697 | 104.84 | 0.001619 | 0x34...fdd7 | |
| 09/06/2026 | 4:07:33 AM | sell | $0.2375 | $10.44 | 2.37 | 104.21 | 0.02274 | 0x90...2d3c | |
| 09/06/2026 | 4:07:00 AM | buy | $0.01914 | $10.49 | 0.1912 | 104.84 | 0.001824 | 0xc4...7179 | |
| 09/06/2026 | 4:06:25 AM | sell | $13.46 | $10.39 | 135.1 | 104.27 | 1.29 | 0xfc...572f | |
| 09/06/2026 | 4:05:48 AM | sell | $0.007383 | $10.43 | 0.07378 | 104.32 | 0.0007072 | 0x75...3000 | |
| 09/06/2026 | 4:04:30 AM | sell | $18.6 | $10.43 | 186.22 | 104.39 | 1.78 | 0x45...29ba | |
| 09/06/2026 | 4:03:51 AM | sell | $0.001386 | $10.39 | 0.01393 | 104.46 | 0.0001334 | 0x9a...f75a | |
| 09/06/2026 | 4:02:57 AM | buy | $0.0133 | $10.45 | 0.1337 | 105.09 | 0.001272 | 0x14...d56c | |
| 09/06/2026 | 3:59:22 AM | sell | $18.17 | $10.37 | 183.06 | 104.53 | 1.75 | 0xff...8a61 | |
| 09/06/2026 | 3:58:18 AM | sell | $4.03 | $10.37 | 40.69 | 104.61 | 0.3889 | 0x01...60fa | |
| 09/06/2026 | 3:54:30 AM | sell | $2.53 | $10.38 | 25.55 | 104.64 | 0.2442 | 0x63...cf97 | |
| 09/06/2026 | 3:53:19 AM | buy | $0.008261 | $10.48 | 0.08295 | 105.28 | 0.0007878 | 0x61...50a2 | |
| 09/06/2026 | 3:51:00 AM | buy | $0.001375 | $10.46 | 0.01384 | 105.28 | 0.0001314 | 0x10...5ea7 | |
| 09/06/2026 | 3:44:46 AM | sell | $14.51 | $10.42 | 145.86 | 104.71 | 1.39 | 0x27...31d5 |