- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,674.42
- Pooled WMATIC:
- $260,744.26
QUICK/WMATIC price stats on Polygon
As of January 20, 2026, the current price of QUICK token on DEX Quickswap is $13.08. QUICK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,251.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,546,296.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $69,834.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $69,834.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,251.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.74, captured at 6:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:17:50 AM | buy | $14.3 | $13.08 | 106.82 | 97.74 | 1.09 | 0x2e...2635 | |
| 01/20/2026 | 6:16:50 AM | buy | $9.02 | $13.09 | 67.3 | 97.68 | 0.6889 | 0x52...8762 | |
| 01/20/2026 | 6:16:40 AM | buy | $12.98 | $13.09 | 96.74 | 97.62 | 0.991 | 0x2c...2f6e | |
| 01/20/2026 | 6:16:04 AM | buy | $8.6 | $13.11 | 64.02 | 97.56 | 0.6562 | 0x7a...ea8b | |
| 01/20/2026 | 6:15:24 AM | buy | $0.3579 | $13.1 | 2.66 | 97.53 | 0.0273 | 0xe2...272a | |
| 01/20/2026 | 6:14:40 AM | buy | $9.01 | $13.11 | 67.07 | 97.51 | 0.6879 | 0xae...9d73 | |
| 01/20/2026 | 6:13:38 AM | buy | $2.24 | $13.12 | 16.67 | 97.47 | 0.171 | 0xac...bd1a | |
| 01/20/2026 | 6:12:58 AM | buy | $12.99 | $13.12 | 96.45 | 97.43 | 0.9899 | 0x17...8f95 | |
| 01/20/2026 | 6:08:32 AM | buy | $0.02959 | $13.14 | 0.2193 | 97.4 | 0.002251 | 0x8c...7864 | |
| 01/20/2026 | 5:54:26 AM | sell | $13.3 | $13.12 | 98.18 | 96.85 | 1.01 | 0xc5...de46 | |
| 01/20/2026 | 5:54:26 AM | sell | $0.2764 | $13.11 | 2.04 | 96.81 | 0.02107 | 0x15...fc22 | |
| 01/20/2026 | 4:35:58 AM | sell | $0.08215 | $13.09 | 0.6077 | 96.89 | 0.006272 | 0x25...294b | |
| 01/20/2026 | 4:35:54 AM | buy | $0.0001369 | $13.17 | 0.001013 | 97.47 | 0.00001039 | 0x58...cbbc | |
| 01/20/2026 | 4:15:04 AM | buy | $0.8013 | $13.2 | 5.91 | 97.47 | 0.06069 | 0x98...0292 | |
| 01/20/2026 | 2:49:42 AM | sell | $12.78 | $13.27 | 93.29 | 96.92 | 0.9626 | 0x63...e890 | |
| 01/20/2026 | 2:39:54 AM | sell | $5.73 | $13.26 | 41.95 | 96.97 | 0.4326 | 0x13...80de | |
| 01/20/2026 | 1:37:22 AM | buy | $45.48 | $13.24 | 334.6 | 97.44 | 3.43 | 0xd1...ab6d | |
| 01/20/2026 | 1:37:18 AM | sell | $37.18 | $13.23 | 272.07 | 96.84 | 2.8 | 0xbf...764d | |
| 01/20/2026 | 1:11:44 AM | buy | $22.51 | $13.17 | 166.6 | 97.46 | 1.7 | 0x1d...5b82 | |
| 01/20/2026 | 12:39:18 AM | sell | $1.29 | $13.14 | 9.55 | 96.82 | 0.09871 | 0xa8...f37c |