- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,758.64
- Pooled WMATIC:
- $254,035.82
QUICK/WMATIC price stats on Polygon
As of February 19, 2026, the current price of QUICK token on DEX Quickswap is $9.75. QUICK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $700.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,348,563.15. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,651.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,651.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $700.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 92.35, captured at 1:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:03:32 PM | buy | $1.92 | $9.75 | 18.18 | 92.35 | 0.1969 | 0x14...91b2 | |
| 02/19/2026 | 12:55:56 PM | buy | $7.03 | $9.76 | 66.54 | 92.32 | 0.7207 | 0x7a...8244 | |
| 02/19/2026 | 12:17:52 PM | sell | $5.39 | $9.74 | 50.81 | 91.76 | 0.5537 | 0xa6...b5d8 | |
| 02/19/2026 | 11:29:56 AM | sell | $12.52 | $9.78 | 117.58 | 91.82 | 1.28 | 0x98...c02d | |
| 02/19/2026 | 10:28:50 AM | sell | $0.3272 | $9.76 | 3.07 | 91.87 | 0.03349 | 0x25...5086 | |
| 02/19/2026 | 10:28:46 AM | sell | $0.163 | $9.76 | 1.53 | 91.87 | 0.01669 | 0x78...1e44 | |
| 02/19/2026 | 9:27:26 AM | sell | $0.5884 | $9.78 | 5.52 | 91.87 | 0.06016 | 0xc9...9043 | |
| 02/19/2026 | 8:33:12 AM | buy | $16.21 | $9.78 | 153.11 | 92.37 | 1.65 | 0xb8...1c09 | |
| 02/19/2026 | 8:32:22 AM | sell | $0.6467 | $9.73 | 6.09 | 91.77 | 0.0664 | 0xf2...3bf8 | |
| 02/19/2026 | 8:32:18 AM | buy | $16.65 | $9.78 | 157.08 | 92.26 | 1.7 | 0xea...9132 | |
| 02/19/2026 | 7:46:02 AM | sell | $0.6716 | $9.85 | 6.24 | 91.66 | 0.06812 | 0x92...e50b | |
| 02/19/2026 | 7:43:22 AM | sell | $0.7819 | $9.87 | 7.25 | 91.66 | 0.07916 | 0x0a...b9c8 | |
| 02/19/2026 | 7:17:52 AM | buy | $23.73 | $9.85 | 222 | 92.14 | 2.4 | 0x21...a1ec | |
| 02/19/2026 | 7:17:48 AM | buy | $11.84 | $9.84 | 110.8 | 92.02 | 1.2 | 0xbf...dc6d | |
| 02/19/2026 | 6:24:04 AM | buy | $23.19 | $9.83 | 216.75 | 91.9 | 2.35 | 0x8e...86db | |
| 02/19/2026 | 6:19:10 AM | buy | $6.42 | $9.82 | 60.01 | 91.8 | 0.6536 | 0xeb...dee6 | |
| 02/19/2026 | 6:19:00 AM | buy | $17.51 | $9.81 | 163.72 | 91.72 | 1.78 | 0x70...2842 | |
| 02/19/2026 | 6:10:30 AM | buy | $10.45 | $9.81 | 97.67 | 91.62 | 1.06 | 0x85...91fb | |
| 02/19/2026 | 5:47:42 AM | buy | $16.75 | $9.8 | 156.46 | 91.53 | 1.7 | 0x30...8c9d | |
| 02/19/2026 | 3:59:06 AM | buy | $19.24 | $9.82 | 179.01 | 91.41 | 1.95 | 0x75...8362 |