- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,450.15
- Pooled WMATIC:
- $292,008.2
QUICK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $557.55. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,679,263.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,223.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,223.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $557.55 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.52, captured at 6:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:25:51 AM | buy | $1.49 | $9.05 | 19.73 | 119.52 | 0.1651 | 0x33...8117 | |
| 08/11/2026 | 6:19:52 AM | sell | $2.98 | $9 | 39.44 | 118.82 | 0.3319 | 0x7f...38bc | |
| 08/11/2026 | 6:19:00 AM | buy | $1.5 | $9.04 | 19.87 | 119.54 | 0.1662 | 0xef...7876 | |
| 08/11/2026 | 6:18:58 AM | sell | $7.65 | $8.99 | 101.14 | 118.86 | 0.8509 | 0x7a...4949 | |
| 08/11/2026 | 6:18:09 AM | sell | $2.06 | $9 | 27.24 | 118.91 | 0.229 | 0xde...73cd | |
| 08/11/2026 | 6:17:00 AM | buy | $8.48 | $9.05 | 112.08 | 119.59 | 0.9371 | 0x82...cf7b | |
| 08/11/2026 | 6:11:18 AM | sell | $1.92 | $8.99 | 25.48 | 118.84 | 0.2144 | 0x18...ae34 | |
| 08/11/2026 | 6:11:18 AM | sell | $4.33 | $8.99 | 57.26 | 118.87 | 0.4816 | 0x7e...c481 | |
| 08/11/2026 | 6:10:25 AM | sell | $7.61 | $9 | 100.62 | 118.97 | 0.8458 | 0x2e...6b83 | |
| 08/11/2026 | 6:10:25 AM | sell | $3.84 | $8.99 | 50.74 | 118.91 | 0.4267 | 0x01...80c5 | |
| 08/11/2026 | 6:10:27 AM | buy | $1.17 | $9.05 | 15.55 | 119.61 | 0.13 | 0x84...974b | |
| 08/11/2026 | 6:08:06 AM | buy | $3.14 | $9.05 | 41.54 | 119.71 | 0.347 | 0x9a...7eef | |
| 08/11/2026 | 6:08:04 AM | buy | $15.24 | $9.04 | 201.49 | 119.61 | 1.68 | 0x6d...e335 | |
| 08/11/2026 | 5:08:21 AM | buy | $0.2716 | $9.04 | 3.58 | 119.53 | 0.03002 | 0x5f...c5bc | |
| 08/11/2026 | 4:13:54 AM | buy | $2.04 | $9.02 | 27.11 | 119.51 | 0.2268 | 0x91...5c14 | |
| 08/11/2026 | 3:52:04 AM | buy | $12.96 | $9.02 | 171.54 | 119.43 | 1.43 | 0x7c...cbdc | |
| 08/11/2026 | 3:51:12 AM | buy | $11.33 | $9.04 | 149.57 | 119.3 | 1.25 | 0x96...e0b5 | |
| 08/11/2026 | 3:50:06 AM | buy | $11.5 | $9.03 | 151.79 | 119.18 | 1.27 | 0x78...3e66 | |
| 08/11/2026 | 3:33:22 AM | buy | $9.99 | $9.03 | 131.79 | 119.06 | 1.1 | 0xd2...619a | |
| 08/11/2026 | 3:26:43 AM | buy | $7.71 | $9.03 | 101.62 | 118.97 | 0.8541 | 0xad...8afd |