- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,562.45
- Pooled WMATIC:
- $276,157.31
QUICK/WMATIC price stats on Polygon
As of June 2, 2026, the current price of QUICK token on DEX Quickswap is $9.86. QUICK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,970.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,456,970.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,669.23. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,669.23.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 99 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,970.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.5, captured at 1:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:29:47 PM | sell | $14.27 | $9.86 | 155.63 | 107.5 | 1.44 | 0x71...29a6 | |
| 06/02/2026 | 11:45:04 AM | buy | $23.98 | $9.86 | 262.79 | 108.11 | 2.43 | 0x96...3cc2 | |
| 06/02/2026 | 11:16:45 AM | buy | $21.04 | $9.88 | 229.86 | 107.92 | 2.12 | 0xe1...2d9c | |
| 06/02/2026 | 11:01:02 AM | buy | $14.97 | $9.87 | 163.35 | 107.76 | 1.51 | 0x72...3912 | |
| 06/02/2026 | 10:45:33 AM | buy | $25.85 | $9.82 | 282.97 | 107.59 | 2.63 | 0x81...3f07 | |
| 06/02/2026 | 10:43:55 AM | buy | $11.59 | $9.83 | 126.63 | 107.43 | 1.17 | 0x73...3762 | |
| 06/02/2026 | 10:33:18 AM | buy | $16.97 | $9.86 | 184.64 | 107.31 | 1.72 | 0x7c...f4f3 | |
| 06/02/2026 | 10:31:22 AM | buy | $7.12 | $9.85 | 77.47 | 107.21 | 0.7226 | 0x6f...aebc | |
| 06/02/2026 | 10:31:22 AM | buy | $8.91 | $9.85 | 97 | 107.14 | 0.9053 | 0xc6...9364 | |
| 06/02/2026 | 10:26:51 AM | buy | $14.53 | $9.81 | 158.47 | 107.04 | 1.48 | 0x14...a78e | |
| 06/02/2026 | 10:03:12 AM | buy | $18.4 | $9.82 | 200.3 | 106.9 | 1.87 | 0xd9...acc0 | |
| 06/02/2026 | 10:01:35 AM | buy | $11.76 | $9.81 | 128.08 | 106.77 | 1.19 | 0xcd...7fd9 | |
| 06/02/2026 | 10:00:55 AM | buy | $13.17 | $9.83 | 142.85 | 106.67 | 1.33 | 0xa1...f6d4 | |
| 06/02/2026 | 9:58:16 AM | buy | $0.2559 | $9.84 | 2.77 | 106.61 | 0.02601 | 0x77...a17c | |
| 06/02/2026 | 9:47:39 AM | buy | $7.11 | $9.84 | 77.02 | 106.58 | 0.7226 | 0x0a...8970 | |
| 06/02/2026 | 9:16:51 AM | sell | $9.83 | $9.81 | 106.13 | 105.95 | 1 | 0x33...2256 | |
| 06/02/2026 | 8:39:38 AM | buy | $1.23 | $9.93 | 13.19 | 106.63 | 0.1237 | 0x75...8b41 | |
| 06/02/2026 | 8:39:36 AM | sell | $2.67 | $9.88 | 28.7 | 105.99 | 0.2707 | 0xaf...1141 | |
| 06/02/2026 | 7:36:26 AM | sell | $10.4 | $9.87 | 111.8 | 106.05 | 1.05 | 0x1b...412b | |
| 06/02/2026 | 7:25:00 AM | sell | $19.39 | $9.87 | 208.5 | 106.17 | 1.96 | 0x89...0e83 |