- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,605
- Pooled WMATIC:
- $267,960.16
QUICK/WMATIC price stats on Polygon
As of January 29, 2026, the current price of QUICK token on DEX Quickswap is $11.97. QUICK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $798.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,479,653.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,570.47. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,570.47.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $798.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.58, captured at 6:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.97 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:36:44 AM | sell | $7.96 | $11.97 | 68.18 | 102.58 | 0.6647 | 0x96...2d38 | |
| 01/29/2026 | 6:33:32 AM | buy | $0.4646 | $12.05 | 3.98 | 103.22 | 0.03855 | 0x38...29f3 | |
| 01/29/2026 | 6:30:26 AM | sell | $18.99 | $11.99 | 162.59 | 102.66 | 1.58 | 0x34...3faf | |
| 01/29/2026 | 6:22:44 AM | sell | $0.2954 | $11.99 | 2.52 | 102.72 | 0.02462 | 0x47...225a | |
| 01/29/2026 | 6:22:34 AM | sell | $0.2444 | $11.99 | 2.09 | 102.72 | 0.02036 | 0x69...26a4 | |
| 01/29/2026 | 4:24:46 AM | buy | $0.4128 | $11.92 | 3.57 | 103.35 | 0.03461 | 0xf5...c915 | |
| 01/29/2026 | 4:22:50 AM | buy | $6.58 | $11.92 | 57.02 | 103.32 | 0.5519 | 0x6e...298e | |
| 01/29/2026 | 4:19:58 AM | sell | $0.01074 | $11.86 | 0.09299 | 102.68 | 0.0009055 | 0xeb...9f57 | |
| 01/29/2026 | 4:19:54 AM | buy | $0.001151 | $11.93 | 0.00997 | 103.3 | 0.00009651 | 0xec...4ada | |
| 01/29/2026 | 4:19:04 AM | buy | $6.87 | $11.93 | 59.51 | 103.28 | 0.5762 | 0xd8...8f65 | |
| 01/29/2026 | 3:05:06 AM | sell | $3.59 | $12 | 30.73 | 102.65 | 0.2994 | 0xbf...6e70 | |
| 01/29/2026 | 2:53:34 AM | buy | $2.73 | $11.95 | 23.61 | 103.27 | 0.2286 | 0x4a...4ff6 | |
| 01/29/2026 | 2:51:18 AM | buy | $0.976 | $11.96 | 8.42 | 103.26 | 0.08158 | 0x75...7aaf | |
| 01/29/2026 | 2:51:06 AM | buy | $3.29 | $11.96 | 28.41 | 103.24 | 0.2751 | 0x2f...1764 | |
| 01/29/2026 | 1:27:38 AM | buy | $19.69 | $12.06 | 168.42 | 103.17 | 1.63 | 0xc4...5789 | |
| 01/29/2026 | 12:53:54 AM | buy | $19.15 | $12.12 | 162.77 | 103.04 | 1.57 | 0xa6...8a07 | |
| 01/29/2026 | 12:37:00 AM | buy | $21.41 | $12.06 | 182.61 | 102.91 | 1.77 | 0x7e...6d93 | |
| 01/29/2026 | 12:14:54 AM | buy | $15.62 | $12.09 | 132.81 | 102.79 | 1.29 | 0x5a...cd04 | |
| 01/28/2026 | 11:04:02 PM | sell | $22.53 | $12.18 | 188.96 | 102.19 | 1.84 | 0x6f...3da0 | |
| 01/28/2026 | 10:55:02 PM | sell | $0.3981 | $12.17 | 3.34 | 102.27 | 0.03269 | 0x9e...a85f |