- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,399.48
- Pooled WMATIC:
- $298,080.97
QUICK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of QUICK token on DEX Quickswap is $9.68. QUICK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $225.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,289,887.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,388.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,388.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $225.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.5, captured at 6:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:06:18 AM | buy | $18.12 | $9.68 | 232.93 | 124.5 | 1.87 | 0xa0...e85a | |
| 07/27/2026 | 6:03:54 AM | buy | $11.43 | $9.66 | 147.19 | 124.34 | 1.18 | 0x3a...fed2 | |
| 07/27/2026 | 5:05:15 AM | buy | $1.08 | $9.66 | 13.96 | 124.27 | 0.1123 | 0x03...ac7f | |
| 07/27/2026 | 5:04:01 AM | sell | $4.34 | $9.61 | 55.86 | 123.55 | 0.4521 | 0x15...93dc | |
| 07/27/2026 | 3:37:18 AM | buy | $17.85 | $9.63 | 230.26 | 124.22 | 1.85 | 0x52...aa5c | |
| 07/27/2026 | 3:28:58 AM | buy | $0.4979 | $9.63 | 6.41 | 124.12 | 0.05167 | 0x9d...d4bd | |
| 07/27/2026 | 3:24:42 AM | buy | $0.9029 | $9.63 | 11.63 | 124.11 | 0.09376 | 0x5d...de9f | |
| 07/27/2026 | 3:03:36 AM | sell | $12.3 | $9.6 | 158.14 | 123.43 | 1.28 | 0x28...579e | |
| 07/27/2026 | 2:12:10 AM | sell | $8.99 | $9.62 | 115.47 | 123.54 | 0.9346 | 0xcd...b3f8 | |
| 07/27/2026 | 1:45:49 AM | sell | $12.6 | $9.62 | 162.04 | 123.66 | 1.31 | 0x2c...82a7 | |
| 07/27/2026 | 1:33:12 AM | sell | $3 | $9.62 | 38.69 | 123.74 | 0.3126 | 0x8c...3ef1 | |
| 07/27/2026 | 12:40:39 AM | sell | $3 | $9.6 | 38.69 | 123.77 | 0.3126 | 0xaa...27d7 | |
| 07/27/2026 | 12:20:13 AM | sell | $2.39 | $9.61 | 30.8 | 123.8 | 0.2488 | 0x91...38ee | |
| 07/26/2026 | 11:44:40 PM | sell | $0.1478 | $9.6 | 1.9 | 123.82 | 0.01538 | 0xc2...5fbc | |
| 07/26/2026 | 11:09:16 PM | buy | $14.16 | $9.66 | 182.52 | 124.49 | 1.46 | 0xdc...aef0 | |
| 07/26/2026 | 11:00:21 PM | buy | $4.57 | $9.63 | 59.03 | 124.39 | 0.4745 | 0x20...10cb | |
| 07/26/2026 | 7:48:07 PM | sell | $0.7315 | $9.49 | 9.52 | 123.62 | 0.07708 | 0xaf...94ac | |
| 07/26/2026 | 7:46:45 PM | sell | $0.008274 | $9.49 | 0.1077 | 123.62 | 0.0008717 | 0xa7...8bad | |
| 07/26/2026 | 7:46:45 PM | sell | $0.007819 | $9.49 | 0.1018 | 123.62 | 0.0008238 | 0xa7...8bad | |
| 07/26/2026 | 6:53:09 PM | buy | $1.99 | $9.55 | 25.94 | 124.36 | 0.2086 | 0xee...a682 |