- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,554.08
- Pooled WMATIC:
- $274,780.16
QUICK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of QUICK token on DEX Quickswap is $10.01. QUICK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $719.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,605,832.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,020.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,020.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $719.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.9, captured at 1:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:51:59 PM | buy | $0.06079 | $10.01 | 0.6548 | 107.9 | 0.006068 | 0xa5...2104 | |
| 05/22/2026 | 12:44:00 PM | buy | $0.7438 | $10 | 8.02 | 107.9 | 0.07435 | 0x1f...2284 | |
| 05/22/2026 | 12:43:58 PM | buy | $1.03 | $10 | 11.12 | 107.89 | 0.103 | 0xfb...1ce1 | |
| 05/22/2026 | 12:43:56 PM | buy | $1.01 | $10 | 10.95 | 107.88 | 0.1015 | 0x53...3ff3 | |
| 05/22/2026 | 12:43:56 PM | buy | $4.57 | $10 | 49.37 | 107.86 | 0.4577 | 0xfa...03bb | |
| 05/22/2026 | 12:43:55 PM | sell | $65.21 | $9.96 | 703.43 | 107.47 | 6.54 | 0x01...3767 | |
| 05/22/2026 | 12:38:26 PM | buy | $12.15 | $10.02 | 131.35 | 108.34 | 1.21 | 0x58...1f2a | |
| 05/22/2026 | 12:12:26 PM | buy | $4.25 | $9.99 | 46.11 | 108.27 | 0.4258 | 0xac...4ce8 | |
| 05/22/2026 | 12:07:10 PM | buy | $1.02 | $10 | 11.09 | 108.25 | 0.1025 | 0xa3...0015 | |
| 05/22/2026 | 12:02:26 PM | buy | $0.2802 | $9.99 | 3.03 | 108.23 | 0.02804 | 0x63...4f64 | |
| 05/22/2026 | 12:02:26 PM | buy | $2.15 | $9.99 | 23.3 | 108.24 | 0.2153 | 0xa4...55b2 | |
| 05/22/2026 | 12:02:24 PM | sell | $29.28 | $9.94 | 317.22 | 107.7 | 2.94 | 0x2b...722b | |
| 05/22/2026 | 12:01:23 PM | buy | $0.2763 | $10.02 | 2.99 | 108.47 | 0.02757 | 0x78...d994 | |
| 05/22/2026 | 12:00:46 PM | sell | $1.04 | $9.96 | 11.26 | 107.83 | 0.1044 | 0x30...04ed | |
| 05/22/2026 | 12:00:31 PM | buy | $12.38 | $10.01 | 134.14 | 108.43 | 1.23 | 0xe9...908f | |
| 05/22/2026 | 11:41:59 AM | buy | $0.3177 | $10 | 3.44 | 108.38 | 0.03176 | 0x8b...f71b | |
| 05/22/2026 | 11:41:58 AM | buy | $0.3507 | $10 | 3.8 | 108.37 | 0.03506 | 0x70...3dbc | |
| 05/22/2026 | 11:41:58 AM | buy | $2.53 | $10 | 27.47 | 108.36 | 0.2535 | 0xfb...db0c | |
| 05/22/2026 | 11:41:56 AM | sell | $58.68 | $9.96 | 635.92 | 107.95 | 5.89 | 0x4b...7deb | |
| 05/22/2026 | 11:21:55 AM | sell | $32.62 | $9.96 | 354.56 | 108.34 | 3.27 | 0xfe...044a |