- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,419.21
- Pooled WMATIC:
- $295,622.86
QUICK/WMATIC price stats on Polygon
As of July 25, 2026, the current price of QUICK token on DEX Quickswap is $9.37. QUICK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $593.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,987,650.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,485.73. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,485.73.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $593.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.83, captured at 12:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:13:04 AM | sell | $0.0005352 | $9.37 | 0.006957 | 121.83 | 0.00005711 | 0x9d...c582 | |
| 07/25/2026 | 11:05:00 AM | sell | $4.5 | $9.37 | 58.53 | 121.85 | 0.4803 | 0x59...55cf | |
| 07/25/2026 | 11:04:07 AM | sell | $11.69 | $9.37 | 152.17 | 121.94 | 1.24 | 0xde...a75c | |
| 07/25/2026 | 11:01:51 AM | sell | $13.9 | $9.36 | 181.23 | 122.08 | 1.48 | 0x81...e5ed | |
| 07/25/2026 | 10:40:25 AM | sell | $14.46 | $9.37 | 188.57 | 122.23 | 1.54 | 0x8c...e792 | |
| 07/25/2026 | 10:39:27 AM | sell | $4.42 | $9.38 | 57.68 | 122.33 | 0.4715 | 0xe2...d7b3 | |
| 07/25/2026 | 10:39:27 AM | sell | $5.61 | $9.4 | 73.13 | 122.61 | 0.5964 | 0x40...4348 | |
| 07/25/2026 | 10:39:27 AM | sell | $20.67 | $9.39 | 269.47 | 122.47 | 2.2 | 0xab...d72c | |
| 07/25/2026 | 10:38:10 AM | sell | $16.55 | $9.41 | 215.76 | 122.73 | 1.75 | 0xf3...7ae0 | |
| 07/25/2026 | 10:37:54 AM | sell | $7.72 | $9.42 | 100.68 | 122.86 | 0.8194 | 0x35...1189 | |
| 07/25/2026 | 10:37:19 AM | sell | $13.68 | $9.43 | 178.35 | 122.97 | 1.45 | 0x3b...dec9 | |
| 07/25/2026 | 10:37:13 AM | sell | $12.45 | $9.45 | 162.07 | 123.11 | 1.31 | 0xda...8981 | |
| 07/25/2026 | 10:37:09 AM | sell | $3.18 | $9.46 | 41.48 | 123.2 | 0.3367 | 0x08...6db6 | |
| 07/25/2026 | 10:36:58 AM | sell | $2.36 | $9.46 | 30.84 | 123.23 | 0.2502 | 0xf4...fdcc | |
| 07/25/2026 | 10:36:58 AM | sell | $21.07 | $9.47 | 274.35 | 123.36 | 2.22 | 0x08...bf49 | |
| 07/25/2026 | 10:35:51 AM | buy | $28.67 | $9.52 | 373.63 | 124.06 | 3.01 | 0xd1...1166 | |
| 07/25/2026 | 10:34:01 AM | buy | $24.43 | $9.5 | 318.07 | 123.77 | 2.56 | 0xe1...3064 | |
| 07/25/2026 | 10:33:54 AM | buy | $21.88 | $9.48 | 284.9 | 123.52 | 2.3 | 0x70...4c91 | |
| 07/25/2026 | 10:33:46 AM | buy | $2.41 | $9.46 | 31.48 | 123.39 | 0.2551 | 0xfb...3df2 | |
| 07/25/2026 | 10:33:45 AM | buy | $25.28 | $9.45 | 329.5 | 123.24 | 2.67 | 0xef...e138 |