- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,631.11
- Pooled WMATIC:
- $265,831.87
QUICK/WMATIC price stats on Polygon
As of February 7, 2026, the current price of QUICK token on DEX Quickswap is $9.62. QUICK price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $5,476.13. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,222,289.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,487.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,487.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 306 in the last 24 hours, 161 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,476.13 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.31, captured at 1:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:14:35 AM | buy | $5.37 | $9.62 | 56.57 | 101.31 | 0.5584 | 0xb3...e5e9 | |
| 02/07/2026 | 12:40:13 AM | buy | $18.27 | $9.64 | 191.77 | 101.22 | 1.89 | 0xa2...7670 | |
| 02/07/2026 | 12:32:49 AM | buy | $16.73 | $9.65 | 175.29 | 101.08 | 1.73 | 0xd9...9e72 | |
| 02/07/2026 | 12:21:11 AM | buy | $24.14 | $9.68 | 251.75 | 100.91 | 2.49 | 0xa9...7b3d | |
| 02/07/2026 | 12:08:25 AM | buy | $19.35 | $9.68 | 201.39 | 100.74 | 1.99 | 0xb7...6d2c | |
| 02/07/2026 | 12:03:55 AM | buy | $4.4 | $9.7 | 45.73 | 100.65 | 0.4543 | 0x0c...2708 | |
| 02/07/2026 | 12:02:01 AM | buy | $34 | $9.68 | 352.85 | 100.5 | 3.51 | 0x00...9b4c | |
| 02/06/2026 | 11:53:25 PM | buy | $16.36 | $9.71 | 168.99 | 100.3 | 1.68 | 0x3e...5ec7 | |
| 02/06/2026 | 11:46:09 PM | buy | $28.59 | $9.74 | 293.97 | 100.12 | 2.93 | 0x19...d32d | |
| 02/06/2026 | 11:45:43 PM | buy | $21.45 | $9.71 | 220.77 | 99.93 | 2.2 | 0x4a...5f85 | |
| 02/06/2026 | 11:45:17 PM | buy | $8.35 | $9.72 | 85.76 | 99.81 | 0.8592 | 0x46...2466 | |
| 02/06/2026 | 11:35:35 PM | buy | $0.9888 | $9.76 | 10.1 | 99.78 | 0.1013 | 0xc6...6bf9 | |
| 02/06/2026 | 11:30:03 PM | buy | $23.47 | $9.73 | 240.4 | 99.68 | 2.41 | 0xcd...e1d6 | |
| 02/06/2026 | 11:19:11 PM | buy | $17.58 | $9.72 | 180.05 | 99.52 | 1.8 | 0x94...d099 | |
| 02/06/2026 | 11:18:31 PM | buy | $14.82 | $9.73 | 151.3 | 99.4 | 1.52 | 0xe6...d556 | |
| 02/06/2026 | 11:10:17 PM | buy | $1.22 | $9.81 | 12.36 | 99.34 | 0.1244 | 0x74...4544 | |
| 02/06/2026 | 10:55:07 PM | sell | $18.9 | $9.81 | 190.32 | 98.81 | 1.92 | 0x92...c8f2 | |
| 02/06/2026 | 10:38:21 PM | sell | $20.42 | $9.8 | 206.19 | 98.96 | 2.08 | 0xf7...0574 | |
| 02/06/2026 | 10:06:51 PM | sell | $22.01 | $9.77 | 223.18 | 99.12 | 2.25 | 0x98...5150 | |
| 02/06/2026 | 9:43:01 PM | sell | $12.04 | $9.71 | 123.03 | 99.25 | 1.23 | 0xea...8e62 |