- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,631.95
- Pooled WMATIC:
- $268,241.28
QUICK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $9.28. QUICK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $627.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,898,236.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,996.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,996.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $627.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.61, captured at 7:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:30:36 AM | sell | $0.1717 | $9.28 | 1.88 | 101.61 | 0.0185 | 0x97...4b64 | |
| 05/30/2026 | 6:14:20 AM | buy | $17.99 | $9.32 | 197.15 | 102.12 | 1.93 | 0x6d...0e10 | |
| 05/30/2026 | 6:14:20 AM | buy | $2.92 | $9.33 | 32.01 | 102.21 | 0.3132 | 0x87...fb2b | |
| 05/30/2026 | 6:01:00 AM | sell | $3.45 | $9.27 | 37.76 | 101.45 | 0.3722 | 0x82...6c71 | |
| 05/30/2026 | 5:22:46 AM | buy | $3.63 | $9.3 | 39.88 | 102.06 | 0.3907 | 0x44...9559 | |
| 05/30/2026 | 5:03:59 AM | sell | $0.7001 | $9.22 | 7.69 | 101.44 | 0.07589 | 0xb5...455a | |
| 05/30/2026 | 5:03:05 AM | buy | $2.5 | $9.28 | 27.52 | 102.04 | 0.2697 | 0x5b...a825 | |
| 05/30/2026 | 5:02:31 AM | buy | $1.26 | $9.28 | 13.87 | 102.02 | 0.1359 | 0xcf...3bdf | |
| 05/30/2026 | 4:32:38 AM | buy | $16.77 | $9.28 | 184.27 | 101.95 | 1.8 | 0x98...53f2 | |
| 05/30/2026 | 4:13:09 AM | sell | $0.4255 | $9.25 | 4.65 | 101.27 | 0.04597 | 0x5d...c50a | |
| 05/30/2026 | 4:06:52 AM | buy | $27.91 | $9.29 | 305.64 | 101.77 | 3 | 0x8c...bb92 | |
| 05/30/2026 | 4:06:31 AM | buy | $16.47 | $9.26 | 180.6 | 101.58 | 1.77 | 0xc2...bf1a | |
| 05/30/2026 | 2:40:29 AM | buy | $0.915 | $9.28 | 10 | 101.51 | 0.0985 | 0x21...74d7 | |
| 05/30/2026 | 2:04:01 AM | buy | $5.47 | $9.27 | 59.85 | 101.48 | 0.5898 | 0x44...9c5f | |
| 05/30/2026 | 1:52:41 AM | sell | $8.88 | $9.22 | 97.19 | 100.89 | 0.9633 | 0xa7...bcf4 | |
| 05/30/2026 | 1:44:13 AM | buy | $3.96 | $9.28 | 43.34 | 101.52 | 0.4269 | 0xf3...1770 | |
| 05/30/2026 | 1:29:03 AM | sell | $0.9983 | $9.24 | 10.89 | 100.9 | 0.1079 | 0x83...13ca | |
| 05/30/2026 | 1:29:03 AM | sell | $1.99 | $9.24 | 21.78 | 100.91 | 0.2159 | 0x2d...4ccf | |
| 05/30/2026 | 1:29:00 AM | sell | $5.99 | $9.25 | 65.4 | 100.94 | 0.6479 | 0xef...0dbd | |
| 05/30/2026 | 1:28:04 AM | sell | $1.99 | $9.24 | 21.81 | 100.98 | 0.216 | 0x2f...d414 |