- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,608.39
- Pooled WMATIC:
- $275,821.9
QUICK/WMATIC price stats on Polygon
As of August 30, 2026, the current price of QUICK token on DEX Quickswap is $10.58. QUICK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,466.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,145,887.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,029.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,029.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 214 in the last 24 hours, 129 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,466.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.06, captured at 8:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:36:04 PM | buy | $0.009975 | $10.58 | 0.1 | 106.06 | 0.0009428 | 0xdd...0dd8 | |
| 08/30/2026 | 8:33:31 PM | sell | $0.01035 | $10.52 | 0.1037 | 105.42 | 0.0009841 | 0x10...0b4d | |
| 08/30/2026 | 8:28:37 PM | sell | $0.01005 | $10.56 | 0.1003 | 105.42 | 0.0009513 | 0xa6...8761 | |
| 08/30/2026 | 8:23:24 PM | buy | $0.001003 | $10.64 | 0.01 | 106.06 | 0.00009428 | 0xa5...8c5f | |
| 08/30/2026 | 8:01:31 PM | buy | $0.009979 | $10.58 | 0.1 | 106.06 | 0.0009428 | 0x02...7716 | |
| 08/30/2026 | 7:58:40 PM | sell | $0.009986 | $10.51 | 0.1001 | 105.42 | 0.0009499 | 0x06...479b | |
| 08/30/2026 | 7:56:52 PM | sell | $0.001005 | $10.51 | 0.01008 | 105.42 | 0.00009564 | 0xf9...1237 | |
| 08/30/2026 | 7:56:22 PM | sell | $0.01001 | $10.51 | 0.1004 | 105.42 | 0.0009529 | 0x9f...f2f6 | |
| 08/30/2026 | 7:55:39 PM | sell | $0.001012 | $10.5 | 0.01016 | 105.42 | 0.00009638 | 0xff...1e13 | |
| 08/30/2026 | 7:39:25 PM | buy | $0.009969 | $10.57 | 0.1 | 106.06 | 0.0009428 | 0xf8...e7e4 | |
| 08/30/2026 | 7:32:16 PM | buy | $0.09997 | $10.6 | 1 | 106.06 | 0.009428 | 0x58...94bd | |
| 08/30/2026 | 7:29:15 PM | buy | $0.009992 | $10.59 | 0.1 | 106.06 | 0.0009428 | 0xb2...9d23 | |
| 08/30/2026 | 7:27:49 PM | sell | $0.001007 | $10.53 | 0.01008 | 105.42 | 0.00009564 | 0xa4...2524 | |
| 08/30/2026 | 7:26:54 PM | sell | $0.01001 | $10.52 | 0.1003 | 105.42 | 0.0009517 | 0x12...9d70 | |
| 08/30/2026 | 7:26:46 PM | buy | $0.000998 | $10.58 | 0.01 | 106.06 | 0.00009428 | 0xa1...ea8d | |
| 08/30/2026 | 7:26:34 PM | buy | $0.00998 | $10.58 | 0.1 | 106.06 | 0.0009428 | 0x63...f858 | |
| 08/30/2026 | 7:26:10 PM | sell | $0.01017 | $10.53 | 0.1018 | 105.42 | 0.0009664 | 0x8e...c97a | |
| 08/30/2026 | 7:25:55 PM | sell | $0.01 | $10.53 | 0.1001 | 105.42 | 0.0009502 | 0x02...b471 | |
| 08/30/2026 | 7:22:09 PM | buy | $0.09991 | $10.59 | 1 | 106.06 | 0.009428 | 0x40...1878 | |
| 08/30/2026 | 7:21:42 PM | buy | $0.009991 | $10.59 | 0.1 | 106.06 | 0.0009428 | 0xbc...fc65 |