WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.44
Price
129.28 WMATIC
TVL
$44,334.01
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.02%
24h
0.24%
Share
TXNS
37
Buys
15
Sells
22
Volume
255
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,354.58
Pooled WMATIC:
$303,501.98

QUICK/WMATIC price stats on Polygon

As of July 5, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $254.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,054,438.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,334.02. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,334.02.

The total transactions of QUICK/WMATIC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

QUICK/WMATIC pool has a trading volume of $254.76 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 129.28, captured at 9:40 AM UTC.

The price of converting 1 QUICK to USD is $9.44 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20268:34:34 AMbuy$0.6553$9.448.97129.280.06940x9a...7cb0
07/05/20265:55:56 AMsell$2.29$9.3831.37128.510.24410xa1...edd5
07/05/20265:55:44 AMsell$13.41$9.38183.78128.61.420x50...e1c4
07/05/20265:55:19 AMsell$1.41$9.4119.3128.690.14990x92...f2ee
07/05/20265:55:04 AMsell$21.28$9.42290.89128.822.250x18...3a70
07/05/20265:39:43 AMbuy$22.98$9.45314.97129.592.430x71...ea61
07/05/20265:38:40 AMbuy$6.99$9.4495.82129.410.74030xde...a80f
07/05/20264:03:20 AMbuy$1.44$9.4319.76129.360.15270x3d...751b
07/05/20263:22:11 AMbuy$1.29$9.4317.8129.350.13760xc3...3381
07/05/20262:51:10 AMsell$0.1486$9.362.04128.570.015870xec...ca13
07/05/20262:01:05 AMsell$14.84$9.43202.43128.651.570x40...1a07
07/05/20261:28:38 AMsell$1.7$9.4323.2128.750.18020x64...d9f5
07/05/20261:19:08 AMsell$0.02404$9.410.3287128.760.0025530x18...5ef5
07/05/202612:55:34 AMbuy$14.65$9.49199.83129.441.540x12...aae3
07/05/202612:55:34 AMbuy$0.4755$9.56.48129.530.050050x27...b490
07/05/202612:54:49 AMbuy$27.66$9.47377.18129.22.910x46...ed0d
07/05/202612:54:32 AMbuy$6.99$9.4595.41290.73950x58...2080
07/05/202612:35:13 AMbuy$3.02$9.4441.32128.940.32050x7e...0cc1
07/04/202611:16:35 PMsell$16.53$9.43224.64128.251.750x85...0b1a
07/04/202611:15:58 PMsell$13.21$9.44179.65128.421.390xf2...b378