- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,495.01
- Pooled WMATIC:
- $283,991.19
QUICK/WMATIC price stats on Polygon
As of June 10, 2026, the current price of QUICK token on DEX Quickswap is $8.6. QUICK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,046.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,251,338.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,043.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,043.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 220 in the last 24 hours, 111 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,046.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.54, captured at 12:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:36:18 PM | sell | $12.55 | $8.6 | 165.66 | 113.54 | 1.45 | 0x5b...9175 | |
| 06/09/2026 | 11:18:18 PM | sell | $12.48 | $8.62 | 164.45 | 113.68 | 1.44 | 0xef...a6c6 | |
| 06/09/2026 | 11:17:51 PM | sell | $12.33 | $8.62 | 162.64 | 113.81 | 1.42 | 0x24...60bc | |
| 06/09/2026 | 9:35:46 PM | buy | $2.03 | $8.62 | 27.01 | 114.55 | 0.2358 | 0x2a...ff02 | |
| 06/09/2026 | 8:49:03 PM | sell | $22.39 | $8.64 | 295.25 | 113.97 | 2.59 | 0x45...64bc | |
| 06/09/2026 | 8:39:42 PM | sell | $1.93 | $8.64 | 25.48 | 114.1 | 0.2233 | 0xcd...065c | |
| 06/09/2026 | 8:13:16 PM | buy | $0.5653 | $8.71 | 7.44 | 114.79 | 0.06489 | 0x20...f628 | |
| 06/09/2026 | 7:58:24 PM | sell | $1.9 | $8.65 | 25.05 | 114.11 | 0.2195 | 0x60...4ab0 | |
| 06/09/2026 | 7:56:51 PM | sell | $13.14 | $8.67 | 173.12 | 114.19 | 1.51 | 0x0a...1bf8 | |
| 06/09/2026 | 7:41:40 PM | buy | $0.3336 | $8.69 | 4.41 | 114.95 | 0.03837 | 0xff...5d3d | |
| 06/09/2026 | 7:32:27 PM | sell | $16.77 | $8.66 | 221.47 | 114.35 | 1.93 | 0x35...919d | |
| 06/09/2026 | 7:31:10 PM | sell | $14.49 | $8.66 | 191.47 | 114.51 | 1.67 | 0x84...822a | |
| 06/09/2026 | 7:30:16 PM | sell | $5.77 | $8.66 | 76.38 | 114.62 | 0.6663 | 0xe4...009d | |
| 06/09/2026 | 7:27:36 PM | buy | $0.01998 | $8.7 | 0.2648 | 115.34 | 0.002296 | 0x02...990c | |
| 06/09/2026 | 7:12:33 PM | buy | $3.49 | $8.69 | 46.35 | 115.32 | 0.4019 | 0xf8...6de6 | |
| 06/09/2026 | 7:12:33 PM | buy | $0.2217 | $8.69 | 2.94 | 115.3 | 0.02551 | 0x40...3a1c | |
| 06/09/2026 | 7:08:10 PM | sell | $1.67 | $8.64 | 22.21 | 114.62 | 0.1938 | 0xaf...e5a9 | |
| 06/09/2026 | 7:07:54 PM | sell | $10.95 | $8.64 | 145.36 | 114.69 | 1.26 | 0xae...dc9e | |
| 06/09/2026 | 7:07:54 PM | sell | $0.2635 | $8.63 | 3.49 | 114.63 | 0.03052 | 0xeb...8c35 | |
| 06/09/2026 | 6:50:01 PM | buy | $11.03 | $8.61 | 147.7 | 115.38 | 1.28 | 0xe3...fae6 |