WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.86
Price
121.09 WMATIC
TVL
$47,894.23
MKT CAP
$9.5M
5m
0%
1h
0.21%
4h
0.45%
24h
7.68%
Share
TXNS
145
Buys
108
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,435.57
Pooled WMATIC:
$294,094.58

QUICK/WMATIC price stats on Polygon

As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.86. QUICK price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,299.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,455,454.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,894.24. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,894.24.

The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 108 of which are buy transactions, and 37 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,299.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.09, captured at 7:29 AM UTC.

The price of converting 1 QUICK to USD is $9.86 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20266:30:25 AMbuy$3.25$9.8639.97121.090.33010x03...3115
08/20/20266:15:36 AMsell$0.6922$9.88.49120.350.070590x25...b785
08/20/20266:11:33 AMbuy$7.54$9.8592.67121.040.76560xec...423f
08/20/20265:49:22 AMbuy$0.682$9.878.351210.069050x4a...4c6e
08/20/20265:49:22 AMsell$25.35$9.82310.67120.42.580xec...e315
08/20/20265:36:28 AMsell$2.39$9.8129.34120.540.24340x8a...a378
08/20/20265:32:57 AMsell$2.12$9.8425.99120.560.21560xf1...c74b
08/20/20265:32:55 AMsell$3.16$9.8438.72120.590.3210xa7...0947
08/20/20265:26:45 AMsell$0.06358$9.830.7794120.610.0064620xb1...ab47
08/20/20265:21:03 AMsell$0.9646$9.8211.84120.610.098230x94...9f14
08/20/20265:20:13 AMsell$2.13$9.8226.2120.630.21720x3e...dac3
08/20/20265:19:57 AMbuy$18.14$9.87222.8121.271.830xf0...44c6
08/20/20265:17:30 AMsell$0.09984$9.791.22120.460.010190xbd...d7a7
08/20/20265:17:28 AMsell$0.1633$9.82120.460.016660xb5...dcfb
08/20/20265:17:28 AMsell$0.3411$9.84.19120.460.034790x2a...0e37
08/20/20264:13:15 AMbuy$1.55$9.8419.12121.180.15770xb5...2880
08/20/20263:00:37 AMbuy$12.12$9.81149.55121.111.230x32...8664
08/20/20263:00:28 AMbuy$20.34$9.82250.48120.952.070x1c...97b6
08/20/20261:37:07 AMbuy$9.17$9.89111.99120.680.92790x5a...0bc0
08/20/20261:37:09 AMbuy$11.46$9.9139.83120.791.150xed...ae2d