- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,754.47
- Pooled WMATIC:
- $253,069.05
QUICK/WMATIC price stats on Polygon
As of January 15, 2026, the current price of QUICK token on DEX Quickswap is $13.9. QUICK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,140.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,328,503.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $76,382.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $76,382.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,140.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 92.14, captured at 6:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.9 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:59:52 PM | buy | $2.42 | $13.9 | 16.06 | 92.14 | 0.1743 | 0x02...26e1 | |
| 01/15/2026 | 5:55:58 PM | buy | $8.28 | $13.93 | 54.72 | 92.12 | 0.594 | 0x9b...6135 | |
| 01/15/2026 | 4:37:58 PM | buy | $6.28 | $14.05 | 41.21 | 92.08 | 0.4475 | 0x76...6a07 | |
| 01/15/2026 | 4:11:16 PM | sell | $50.14 | $14.04 | 327.23 | 91.63 | 3.57 | 0x4a...503e | |
| 01/15/2026 | 4:01:58 PM | sell | $3.1 | $13.99 | 20.34 | 91.76 | 0.2217 | 0x3f...a38a | |
| 01/15/2026 | 3:59:42 PM | sell | $31.26 | $14.04 | 204.48 | 91.84 | 2.22 | 0xd1...8fca | |
| 01/15/2026 | 3:55:26 PM | sell | $1.87 | $13.91 | 12.36 | 91.92 | 0.1345 | 0xa1...1ffc | |
| 01/15/2026 | 3:54:36 PM | sell | $1.74 | $13.91 | 11.54 | 91.93 | 0.1255 | 0x9e...252f | |
| 01/15/2026 | 3:47:22 PM | buy | $39.22 | $13.94 | 260 | 92.39 | 2.81 | 0xaa...d5a3 | |
| 01/15/2026 | 3:46:40 PM | buy | $37.57 | $14.04 | 246.76 | 92.21 | 2.67 | 0x13...58bd | |
| 01/15/2026 | 3:44:30 PM | buy | $33.78 | $14 | 222.07 | 92.04 | 2.41 | 0xf9...48cf | |
| 01/15/2026 | 3:40:24 PM | buy | $5.64 | $14.02 | 36.98 | 91.94 | 0.4022 | 0xe6...70a4 | |
| 01/15/2026 | 3:38:28 PM | buy | $30.29 | $14.03 | 198.23 | 91.86 | 2.15 | 0x98...ece6 | |
| 01/15/2026 | 3:35:58 PM | buy | $23.69 | $14.05 | 154.69 | 91.73 | 1.68 | 0x2b...418e | |
| 01/15/2026 | 3:29:24 PM | buy | $21.18 | $14.04 | 138.2 | 91.62 | 1.5 | 0xfd...f331 | |
| 01/15/2026 | 3:24:58 PM | buy | $5.39 | $14.06 | 35.09 | 91.56 | 0.3833 | 0xc8...c177 | |
| 01/15/2026 | 2:59:20 PM | sell | $1.76 | $14.12 | 11.4 | 91 | 0.1253 | 0x7a...9796 | |
| 01/15/2026 | 2:35:26 PM | buy | $1.69 | $14.17 | 10.91 | 91.55 | 0.1192 | 0x29...2269 | |
| 01/15/2026 | 2:35:24 PM | buy | $34.98 | $14.16 | 225.91 | 91.47 | 2.46 | 0xdb...8aaa | |
| 01/15/2026 | 2:18:14 PM | buy | $26.91 | $14.22 | 172.78 | 91.32 | 1.89 | 0x43...59fd |