WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$14.08
Price
105.19 WMATIC
TVL
$72,961.34
MKT CAP
$13.5M
5m
0%
1h
-0.48%
4h
-0.52%
24h
0.81%
Share
TXNS
68
Buys
29
Sells
39
Volume
394
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,581.52
Pooled WMATIC:
$272,368.64

QUICK/WMATIC price stats on Polygon

As of November 30, 2025, the current price of QUICK token on DEX Quickswap is $14.08. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $393.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,496,785.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,961.35. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,961.35.

The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

QUICK/WMATIC pool has a trading volume of $393.88 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 105.19, captured at 5:38 PM UTC.

The price of converting 1 QUICK to USD is $14.08 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/30/20255:23:16 PMsell$0.105$14.080.7844105.190.0074570x3b...48d1
11/30/20255:19:22 PMsell$0.02519$14.080.1881105.190.0017880x24...71e9
11/30/20255:19:18 PMsell$0.001612$14.080.01204105.190.00011440x17...db51
11/30/20255:08:28 PMsell$9.19$14.1668.3105.210.64910x87...a843
11/30/20255:00:12 PMsell$0.8433$14.156.26105.240.059570x50...17f6
11/30/20254:30:00 PMsell$7.32$14.1554.43105.270.51710x9f...07a3
11/30/20253:41:34 PMsell$0.9963$147.49105.290.071150x0a...1d42
11/30/20253:06:34 PMbuy$1.36$14.0910.27105.920.096990xfd...6643
11/30/20252:20:36 PMsell$0.05877$14.210.4352105.280.0041330xce...3a1f
11/30/20251:23:12 PMsell$0.005206$14.160.0387105.280.00036760xc9...99f0
11/30/202512:14:18 PMbuy$0.3218$14.132.41105.920.022760x8e...7cb0
11/30/202512:14:08 PMsell$3.48$14.0526.08105.290.24770x82...95d0
11/30/202511:57:36 AMbuy$4.91$14.0836.99105.920.34920xb4...2d68
11/30/202511:34:28 AMbuy$0.4368$14.13.27105.910.030960xd5...bdd1
11/30/202510:40:14 AMsell$8.69$14.0665.07105.30.6180xf9...8540
11/30/202510:40:06 AMsell$6.53$14.0748.89105.340.46410x89...3c83
11/30/202510:39:20 AMsell$8.47$14.0763.47105.380.60230xd1...2701
11/30/202510:19:24 AMsell$1.95$14.1714.53105.410.13780x58...d485
11/30/202510:14:04 AMsell$0.4504$14.173.35105.420.031780xc3...2dbe
11/30/202510:05:18 AMsell$4.44$14.1733.1105.440.31390x01...fc85