WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.28
Price
101.61 WMATIC
TVL
$48,996.39
MKT CAP
$8.9M
5m
0%
1h
0.11%
4h
-0.10%
24h
1.11%
Share
TXNS
68
Buys
20
Sells
48
Volume
628
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,631.95
Pooled WMATIC:
$268,241.28

QUICK/WMATIC price stats on Polygon

As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $9.28. QUICK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $627.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,898,236.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,996.40. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,996.40.

The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

QUICK/WMATIC pool has a trading volume of $627.70 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 101.61, captured at 7:01 AM UTC.

The price of converting 1 QUICK to USD is $9.28 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20266:30:36 AMsell$0.1717$9.281.88101.610.01850x97...4b64
05/30/20266:14:20 AMbuy$17.99$9.32197.15102.121.930x6d...0e10
05/30/20266:14:20 AMbuy$2.92$9.3332.01102.210.31320x87...fb2b
05/30/20266:01:00 AMsell$3.45$9.2737.76101.450.37220x82...6c71
05/30/20265:22:46 AMbuy$3.63$9.339.88102.060.39070x44...9559
05/30/20265:03:59 AMsell$0.7001$9.227.69101.440.075890xb5...455a
05/30/20265:03:05 AMbuy$2.5$9.2827.52102.040.26970x5b...a825
05/30/20265:02:31 AMbuy$1.26$9.2813.87102.020.13590xcf...3bdf
05/30/20264:32:38 AMbuy$16.77$9.28184.27101.951.80x98...53f2
05/30/20264:13:09 AMsell$0.4255$9.254.65101.270.045970x5d...c50a
05/30/20264:06:52 AMbuy$27.91$9.29305.64101.7730x8c...bb92
05/30/20264:06:31 AMbuy$16.47$9.26180.6101.581.770xc2...bf1a
05/30/20262:40:29 AMbuy$0.915$9.2810101.510.09850x21...74d7
05/30/20262:04:01 AMbuy$5.47$9.2759.85101.480.58980x44...9c5f
05/30/20261:52:41 AMsell$8.88$9.2297.19100.890.96330xa7...bcf4
05/30/20261:44:13 AMbuy$3.96$9.2843.34101.520.42690xf3...1770
05/30/20261:29:03 AMsell$0.9983$9.2410.89100.90.10790x83...13ca
05/30/20261:29:03 AMsell$1.99$9.2421.78100.910.21590x2d...4ccf
05/30/20261:29:00 AMsell$5.99$9.2565.4100.940.64790xef...0dbd
05/30/20261:28:04 AMsell$1.99$9.2421.81100.980.2160x2f...d414