WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$8.9
Price
125.3 WMATIC
TVL
$42,430.34
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-1.02%
24h
-0.91%
Share
TXNS
180
Buys
85
Sells
95
Volume
5K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,388.53
Pooled WMATIC:
$298,578.23

QUICK/WMATIC price stats on Polygon

As of June 26, 2026, the current price of QUICK token on DEX Quickswap is $8.9. QUICK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,598.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,537,620.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,430.35. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,430.35.

The total transactions of QUICK/WMATIC is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,598.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 125.3, captured at 11:35 PM UTC.

The price of converting 1 QUICK to USD is $8.9 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20269:05:14 PMbuy$12.67$8.9178.42125.31.420x31...e26d
06/26/20268:50:16 PMbuy$8$8.9112.52125.180.89880xe7...bb05
06/26/20266:43:20 PMsell$1.98$8.9127.64124.390.22220x50...640d
06/26/20266:10:11 PMsell$1.54$8.9421.41124.410.17210xff...d1a8
06/26/20266:10:11 PMsell$0.005599$8.940.07785124.410.00062570xff...d1a8
06/26/20266:09:14 PMsell$1.52$8.9521.24124.430.17070xee...80d6
06/26/20266:08:53 PMbuy$18$8.99250.33125.0920xd0...487a
06/26/20264:54:34 PMbuy$1.42$8.9519.85124.970.15880xc0...85f5
06/26/20264:34:47 PMbuy$10.62$8.94148.28124.91.180x6b...5082
06/26/20264:23:29 PMsell$0.03259$8.860.4565124.090.0036780xe0...742b
06/26/20264:21:28 PMbuy$17.14$8.91239.88124.741.920x49...4bda
06/26/20264:21:05 PMbuy$15.23$8.91212.86124.551.70x8c...d68a
06/26/20264:18:23 PMbuy$10.22$8.93142.39124.41.140x1e...ea64
06/26/20263:59:02 PMbuy$21.54$8.95298.74124.222.40xae...8cad
06/26/20263:55:38 PMbuy$11.23$8.92156124.031.250xc7...bad1
06/26/20263:54:25 PMbuy$4.92$8.9168.51123.940.55280xec...9943
06/26/20263:51:34 PMbuy$14.12$8.91196.23123.821.580x91...7f1b
06/26/20263:37:58 PMbuy$12.67$8.96174.79123.671.410x3a...4c5b
06/26/20263:31:32 PMbuy$5.08$8.9670.1123.570.56730x13...12cb
06/26/20263:27:34 PMbuy$1.12$8.9615.46123.530.12510x14...2d64