WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.12
Price
110.58 WMATIC
TVL
$46,243.03
MKT CAP
$8.7M
5m
0%
1h
-0.64%
4h
-2.38%
24h
-4.74%
Share
TXNS
285
Buys
152
Sells
133
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,527.5
Pooled WMATIC:
$280,252.11

QUICK/WMATIC price stats on Polygon

As of June 5, 2026, the current price of QUICK token on DEX Quickswap is $9.12. QUICK price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,189.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,748,302.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,243.03. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,243.03.

The total transactions of QUICK/WMATIC is 285 in the last 24 hours, 152 of which are buy transactions, and 133 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,189.52 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 110.58, captured at 6:14 AM UTC.

The price of converting 1 QUICK to USD is $9.12 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20266:07:07 AMsell$7.79$9.1294.53110.580.85480x4a...9653
06/05/20265:50:24 AMbuy$17.46$9.16211.87111.21.90x9d...806e
06/05/20265:49:48 AMbuy$0.6405$9.157.77111.110.069970x16...cdff
06/05/20265:47:24 AMbuy$12.81$9.14155.6111.051.40xdd...3399
06/05/20265:45:46 AMbuy$19.75$9.17238.8110.892.150xa2...3182
06/05/20265:43:55 AMbuy$14.15$9.18170.72110.731.540x35...4c4e
06/05/20265:43:43 AMbuy$3.41$9.1841.16110.650.3720x0e...3b98
06/05/20265:43:40 AMbuy$0.4724$9.175.69110.630.051470x0d...c109
06/05/20264:35:09 AMsell$0.08325$9.290.9854109.960.008960x46...6c7a
06/05/20264:34:57 AMsell$19.71$9.3233.16110.062.110x7c...cf17
06/05/20264:23:51 AMsell$16.86$9.28200.25110.231.810x24...b611
06/05/20264:23:27 AMsell$13.74$9.28163.35110.371.480xa4...46eb
06/05/20264:03:10 AMbuy$12.83$9.28153.53111.041.380xd8...b392
06/05/20263:59:09 AMbuy$9.62$9.29114.97110.931.030x3f...d995
06/05/20263:56:24 AMbuy$18.26$9.31217.32110.81.960x19...c303
06/05/20263:32:18 AMsell$18.24$9.33215.15110.141.950xc4...fbb7
06/05/20263:13:48 AMbuy$19.94$9.29237.78110.792.140x5a...f1ca
06/05/20263:13:39 AMbuy$10.31$9.31122.61110.651.10x87...b113
06/05/20263:07:07 AMbuy$25.86$9.27308.18110.482.780x4e...9eb9
06/05/20263:07:03 AMbuy$4.7$9.2456.1110.340.50840xab...5a41