- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,378.18
- Pooled WMATIC:
- $300,735.57
QUICK/WMATIC price stats on Polygon
As of July 30, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $283.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,692,248.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,019.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,019.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $283.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.73, captured at 10:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:24:00 AM | buy | $17.05 | $9.06 | 238.47 | 126.73 | 1.88 | 0x88...c2b1 | |
| 07/30/2026 | 9:19:42 AM | buy | $11.9 | $9.05 | 166.36 | 126.56 | 1.31 | 0xdc...9dae | |
| 07/30/2026 | 9:16:29 AM | buy | $8.55 | $9.05 | 119.34 | 126.44 | 0.9438 | 0x2d...89b6 | |
| 07/30/2026 | 9:15:53 AM | buy | $1.95 | $9.05 | 27.27 | 126.38 | 0.2158 | 0xc9...5215 | |
| 07/30/2026 | 8:59:57 AM | buy | $8.84 | $9.05 | 123.34 | 126.32 | 0.9764 | 0xda...f476 | |
| 07/30/2026 | 8:59:21 AM | buy | $3.31 | $9.05 | 46.26 | 126.24 | 0.3664 | 0x19...bd18 | |
| 07/30/2026 | 8:32:47 AM | buy | $1.75 | $9.07 | 24.42 | 126.21 | 0.1934 | 0x11...2b38 | |
| 07/30/2026 | 8:32:29 AM | buy | $0.5265 | $9.07 | 7.32 | 126.2 | 0.05802 | 0x6c...ebf2 | |
| 07/30/2026 | 8:16:06 AM | sell | $0.3044 | $9.01 | 4.23 | 125.44 | 0.03376 | 0xfa...bb95 | |
| 07/30/2026 | 8:05:20 AM | buy | $2.32 | $9.04 | 32.47 | 126.19 | 0.2573 | 0x00...80ca | |
| 07/30/2026 | 8:04:02 AM | buy | $2.03 | $9.03 | 28.36 | 126.16 | 0.2247 | 0xf5...3b40 | |
| 07/30/2026 | 7:40:53 AM | buy | $5.1 | $9.04 | 71.17 | 126.12 | 0.5642 | 0xa6...bfe2 | |
| 07/30/2026 | 7:37:59 AM | sell | $1.61 | $8.97 | 22.53 | 125.34 | 0.1797 | 0xf4...2d3b | |
| 07/30/2026 | 7:37:57 AM | buy | $2.48 | $9.03 | 34.75 | 126.1 | 0.2756 | 0xd9...607c | |
| 07/30/2026 | 7:37:12 AM | buy | $0.2293 | $9.03 | 3.2 | 126.08 | 0.02538 | 0x94...9a35 | |
| 07/30/2026 | 7:12:54 AM | buy | $2 | $9.04 | 27.98 | 126.07 | 0.2219 | 0x02...336b | |
| 07/30/2026 | 7:05:59 AM | buy | $5.25 | $9.04 | 73.23 | 126.02 | 0.5811 | 0x2e...a8fd | |
| 07/30/2026 | 6:42:21 AM | buy | $0.00007181 | $9.04 | 0.001 | 125.99 | 0.057936 | 0x71...bfc2 | |
| 07/30/2026 | 6:42:18 AM | buy | $0.00007181 | $9.04 | 0.001 | 125.99 | 0.057936 | 0xf6...47bc | |
| 07/30/2026 | 2:55:27 AM | sell | $0.1186 | $9.04 | 1.64 | 125.24 | 0.01311 | 0x9c...1325 |