- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,357.9
- Pooled WMATIC:
- $302,728.98
QUICK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of QUICK token on DEX Quickswap is $9.12. QUICK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $6,504.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,751,865.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,911.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,911.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 444 in the last 24 hours, 189 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,504.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.77, captured at 9:09 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:07:28 PM | buy | $0.0003543 | $9.12 | 0.005 | 128.77 | 0.00003882 | 0x38...3d47 | |
| 06/27/2026 | 9:07:01 PM | buy | $0.0003543 | $9.12 | 0.005 | 128.77 | 0.00003882 | 0x07...68de | |
| 06/27/2026 | 9:04:01 PM | buy | $0.6579 | $9.12 | 9.28 | 128.77 | 0.07209 | 0xeb...3656 | |
| 06/27/2026 | 9:03:59 PM | buy | $0.0007087 | $9.12 | 0.01 | 128.76 | 0.00007765 | 0xd1...b494 | |
| 06/27/2026 | 9:02:47 PM | sell | $100.65 | $9.1 | 1,420.87 | 128.59 | 11.04 | 0x5e...8bf2 | |
| 06/27/2026 | 8:54:14 PM | buy | $59.7 | $9.17 | 843.24 | 129.62 | 6.5 | 0x70...0a8c | |
| 06/27/2026 | 8:52:50 PM | buy | $0.0007048 | $9.11 | 0.01 | 129.26 | 0.00007736 | 0x6d...48a8 | |
| 06/27/2026 | 8:51:01 PM | buy | $0.0007079 | $9.15 | 0.01 | 129.26 | 0.00007736 | 0xe3...3c3b | |
| 06/27/2026 | 8:48:02 PM | buy | $1.72 | $9.15 | 24.33 | 129.25 | 0.1882 | 0x8c...766e | |
| 06/27/2026 | 8:47:43 PM | sell | $29.44 | $9.1 | 416.04 | 128.64 | 3.23 | 0x1f...a303 | |
| 06/27/2026 | 8:40:08 PM | buy | $0.0007091 | $9.19 | 0.01 | 129.59 | 0.00007716 | 0x63...5abb | |
| 06/27/2026 | 8:39:35 PM | buy | $36.56 | $9.16 | 516.13 | 129.37 | 3.98 | 0x68...0c44 | |
| 06/27/2026 | 8:33:26 PM | buy | $3.77 | $9.14 | 53.24 | 129.13 | 0.4123 | 0x26...610d | |
| 06/27/2026 | 8:32:28 PM | buy | $0.5201 | $9.15 | 7.33 | 129.1 | 0.05679 | 0x32...05e3 | |
| 06/27/2026 | 8:32:22 PM | buy | $0.5185 | $9.15 | 7.31 | 129.09 | 0.05665 | 0x7c...b553 | |
| 06/27/2026 | 8:32:23 PM | buy | $0.4632 | $9.15 | 6.53 | 129.1 | 0.0506 | 0x4f...0ad2 | |
| 06/27/2026 | 8:32:14 PM | buy | $7.06 | $9.14 | 99.68 | 128.99 | 0.7727 | 0x03...4242 | |
| 06/27/2026 | 8:32:14 PM | sell | $50.12 | $9.1 | 707.32 | 128.48 | 5.5 | 0x32...8a34 | |
| 06/27/2026 | 8:32:16 PM | buy | $4.41 | $9.14 | 62.26 | 129.06 | 0.4824 | 0x3e...d343 | |
| 06/27/2026 | 8:32:13 PM | sell | $30.51 | $9.13 | 430.6 | 128.96 | 3.33 | 0xe5...9d86 |