WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.39
Price
106.79 WMATIC
TVL
$53,929.88
MKT CAP
$10M
5m
0%
1h
0.37%
4h
1.02%
24h
0.18%
Share
TXNS
205
Buys
93
Sells
112
Volume
884
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,600.75
Pooled WMATIC:
$276,913.96

QUICK/WMATIC price stats on Polygon

As of September 7, 2026, the current price of QUICK token on DEX Quickswap is $10.39. QUICK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $884.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,972,475.46. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,929.88. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,929.88.

The total transactions of QUICK/WMATIC is 205 in the last 24 hours, 93 of which are buy transactions, and 112 are sales transactions.

QUICK/WMATIC pool has a trading volume of $884.26 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.79, captured at 7:03 AM UTC.

The price of converting 1 QUICK to USD is $10.39 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20266:36:04 AMbuy$0.001928$10.390.0198106.790.0001854
0x0b4...5193
0x38...c961
09/07/20265:44:15 AMsell$0.02672$10.360.2738106.150.002579
0x336...42A9
0xcd...d7b0
09/07/20265:20:49 AMbuy$0.9578$10.399.83106.790.09213
0x69b...0Fce
0x71...26d0
09/07/20265:08:21 AMsell$0.0007509$10.310.007724106.140.00007277
0x81e...8021
0xc1...34d4
09/07/20264:40:13 AMbuy$20.91$10.32216.14106.72.02
0x064...5f7C
0x5e...ea55
09/07/20264:22:34 AMbuy$0.00636$10.370.06533106.620.0006127
0xB8F...Ad14
0xe9...9756
09/07/20263:48:39 AMbuy$0.02093$10.350.2155106.620.002021
0x758...7106
0xf6...159d
09/07/20263:31:42 AMsell$0.01075$10.290.1107105.980.001044
0x93e...b27B
0x8c...0cd0
09/07/20262:16:15 AMsell$0.0008458$10.260.008729105.980.00008236
0x5C5...014D
0x93...f59b
09/07/20262:14:06 AMbuy$12.78$10.36131.51106.571.23
0xb4b...DA00
0x1f...897d
09/07/20262:11:36 AMsell$0.001715$10.250.01772105.880.0001673
0xdCE...1936
0x87...8ec7
09/07/20262:06:01 AMbuy$10.05$10.31103.77106.470.9746
0xb4b...DA00
0x8d...4d29
09/07/20262:02:10 AMbuy$0.02357$10.330.2428106.440.002281
0x0B5...aaf3
0x51...dd51
09/07/20261:59:00 AMbuy$0.007139$10.320.07362106.430.0006916
0x5c2...213a
0xbb...92ce
09/07/20261:54:48 AMbuy$0.01154$10.350.1186106.430.001114
0x81c...Bf1E
0x07...ed68
09/07/20261:53:28 AMsell$0.002454$10.280.02524105.80.0002386
0x6b2...EB07
0xd8...2c7b
09/07/20261:37:31 AMbuy$14.88$10.34153.07106.381.43
0x121...1E25
0x4d...7377
09/07/20261:34:04 AMbuy$2.74$10.3628.12106.310.2645
0x135...5203
0x66...4a87
09/07/20261:30:40 AMbuy$0.01155$10.340.1186106.30.001116
0xdCE...1936
0x24...a3b0
09/07/20261:23:25 AMbuy$0.01155$10.340.1186106.30.001116
0xCB0...830A
0xcb...75f4