Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,580.6
- Pooled WMATIC:
- $279,420.76
QUICK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $9.87. QUICK price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $2,348.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,466,757.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,104.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,104.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 583 in the last 24 hours, 200 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,348.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.95, captured at 2:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.87 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:01:49 AM | sell | $0.0001671 | $9.87 | 0.001828 | 107.95 | 0.00001693 | 0xcc...98a5 | |
| 09/16/2026 | 1:58:36 AM | sell | $0.09317 | $9.87 | 1.01 | 107.95 | 0.009431 | 0x85...d368 | |
| 09/16/2026 | 1:58:30 AM | sell | $0.0007892 | $9.9 | 0.008598 | 107.95 | 0.00007965 | 0xca...da13 | |
| 09/16/2026 | 1:58:21 AM | sell | $0.1506 | $9.9 | 1.64 | 107.95 | 0.0152 | 0x80...973c | |
| 09/16/2026 | 1:58:16 AM | sell | $0.002603 | $9.9 | 0.02836 | 107.95 | 0.0002627 | 0x6a...7d89 | |
| 09/16/2026 | 1:57:55 AM | buy | $0.003289 | $9.93 | 0.03596 | 108.6 | 0.0003311 | 0x88...12b9 | |
| 09/16/2026 | 1:57:49 AM | sell | $0.005326 | $9.9 | 0.05802 | 107.95 | 0.0005375 | 0x0a...e90a | |
| 09/16/2026 | 1:57:49 AM | sell | $0.008586 | $9.9 | 0.09354 | 107.95 | 0.0008664 | 0x75...fe8e | |
| 09/16/2026 | 1:57:30 AM | sell | $0.002043 | $9.87 | 0.02234 | 107.95 | 0.0002069 | 0xeb...0e9d | |
| 09/16/2026 | 1:57:09 AM | sell | $0.00964 | $9.87 | 0.1053 | 107.95 | 0.0009763 | 0x71...6454 | |
| 09/16/2026 | 1:57:03 AM | sell | $0.002044 | $9.88 | 0.02233 | 107.95 | 0.0002068 | 0x89...6d10 | |
| 09/16/2026 | 1:56:54 AM | sell | $0.04554 | $9.88 | 0.4973 | 107.95 | 0.004607 | 0x8e...e364 | |
| 09/16/2026 | 1:56:49 AM | buy | $19.52 | $9.92 | 213.36 | 108.52 | 1.96 | 0x70...2099 | |
| 09/16/2026 | 1:48:39 AM | sell | $0.01983 | $9.89 | 0.216 | 107.79 | 0.002004 | 0x11...864b | |
| 09/16/2026 | 1:48:10 AM | sell | $0.00205 | $9.89 | 0.02233 | 107.79 | 0.0002072 | 0xdd...7fba | |
| 09/16/2026 | 1:47:21 AM | sell | $0.06536 | $9.9 | 0.7115 | 107.79 | 0.006601 | 0x5e...5b72 | |
| 09/16/2026 | 1:43:55 AM | sell | $0.000305 | $9.91 | 0.003315 | 107.79 | 0.00003075 | 0x49...3c28 | |
| 09/16/2026 | 1:43:49 AM | sell | $0.02851 | $9.91 | 0.3098 | 107.79 | 0.002874 | 0x2d...d4c9 | |
| 09/16/2026 | 1:43:43 AM | sell | $0.0001687 | $9.91 | 0.001833 | 107.79 | 0.000017 | 0x22...7395 | |
| 09/16/2026 | 1:41:52 AM | sell | $0.006778 | $9.91 | 0.07366 | 107.79 | 0.0006834 | 0x78...ce0b |