- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,616.86
- Pooled WMATIC:
- $269,772.22
QUICK/WMATIC price stats on Polygon
As of May 29, 2026, the current price of QUICK token on DEX Quickswap is $9.21. QUICK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,537.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,834,374.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,077.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,077.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,537.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.39, captured at 4:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:44:03 PM | buy | $0.288 | $9.21 | 3.23 | 103.39 | 0.03126 | 0x1e...7332 | |
| 05/29/2026 | 4:09:08 PM | buy | $0.678 | $9.17 | 7.63 | 103.39 | 0.07387 | 0x20...4111 | |
| 05/29/2026 | 4:07:06 PM | buy | $8.73 | $9.17 | 98.36 | 103.35 | 0.9516 | 0x8d...be12 | |
| 05/29/2026 | 3:33:19 PM | sell | $0.00953 | $9.11 | 0.1074 | 102.69 | 0.001045 | 0x6a...b67e | |
| 05/29/2026 | 2:26:42 PM | buy | $3.54 | $9 | 40.66 | 103.3 | 0.3936 | 0x1a...c19f | |
| 05/29/2026 | 2:26:11 PM | buy | $15 | $9 | 172.04 | 103.21 | 1.66 | 0x81...d21f | |
| 05/29/2026 | 1:54:01 PM | sell | $1.2 | $9.01 | 13.74 | 102.54 | 0.134 | 0x06...7d95 | |
| 05/29/2026 | 1:52:24 PM | sell | $9.08 | $9 | 103.53 | 102.58 | 1 | 0xba...8132 | |
| 05/29/2026 | 1:52:24 PM | sell | $16.44 | $9.01 | 187.32 | 102.69 | 1.82 | 0x57...648f | |
| 05/29/2026 | 1:27:25 PM | sell | $22.7 | $9.03 | 258.43 | 102.86 | 2.51 | 0x58...a957 | |
| 05/29/2026 | 12:45:49 PM | buy | $3.26 | $9.07 | 37.28 | 103.57 | 0.36 | 0x5a...99d3 | |
| 05/29/2026 | 11:48:08 AM | buy | $0.373 | $9.09 | 4.24 | 103.55 | 0.04101 | 0xa7...6e75 | |
| 05/29/2026 | 11:00:02 AM | sell | $20.04 | $9.12 | 226.34 | 103.02 | 2.19 | 0xd3...a62e | |
| 05/29/2026 | 9:58:52 AM | sell | $6.21 | $9.13 | 70.12 | 103.13 | 0.6799 | 0xd2...0d20 | |
| 05/29/2026 | 9:12:37 AM | sell | $8.67 | $9.12 | 98.16 | 103.19 | 0.9512 | 0xf5...1a84 | |
| 05/29/2026 | 7:24:21 AM | sell | $20.82 | $9.13 | 235.47 | 103.32 | 2.27 | 0xef...dc6d | |
| 05/29/2026 | 7:10:35 AM | sell | $17.4 | $9.11 | 197.61 | 103.49 | 1.9 | 0x5c...a952 | |
| 05/29/2026 | 7:03:01 AM | buy | $5.34 | $9.17 | 60.69 | 104.16 | 0.5826 | 0x59...b109 | |
| 05/29/2026 | 6:11:05 AM | sell | $15.54 | $9.13 | 176.36 | 103.58 | 1.7 | 0x46...6f80 | |
| 05/29/2026 | 6:09:49 AM | sell | $16.3 | $9.13 | 185.12 | 103.72 | 1.78 | 0x78...a91c |