- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,441.84
- Pooled WMATIC:
- $295,119.38
QUICK/WMATIC price stats on Polygon
As of October 2, 2026, the current price of QUICK token on DEX Quickswap is $13.27. QUICK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $1,764.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,733,492.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $64,687.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $64,687.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 456 in the last 24 hours, 235 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,764.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.15, captured at 3:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.27 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:38:12 PM | buy | $18.47 | $13.27 | 168.61 | 121.15 | 1.39 | 0x03...7bf2 | |
| 10/02/2026 | 3:37:30 PM | buy | $14.98 | $13.28 | 136.52 | 121.02 | 1.12 | 0x0d...af6f | |
| 10/02/2026 | 3:36:09 PM | buy | $0.007213 | $13.35 | 0.06534 | 120.97 | 0.0005401 | 0xd9...1037 | |
| 10/02/2026 | 3:33:11 PM | sell | $0.1638 | $13.24 | 1.48 | 120.24 | 0.01237 | 0x35...ad96 | |
| 10/02/2026 | 3:25:17 PM | buy | $18.17 | $13.31 | 165 | 120.9 | 1.36 | 0xb3...1f72 | |
| 10/02/2026 | 3:08:20 PM | buy | $1.71 | $13.33 | 15.56 | 120.83 | 0.1288 | 0xce...348b | |
| 10/02/2026 | 3:06:29 PM | buy | $14.76 | $13.33 | 133.71 | 120.77 | 1.1 | 0x2b...e884 | |
| 10/02/2026 | 2:40:39 PM | buy | $20.96 | $13.39 | 188.86 | 120.63 | 1.56 | 0x52...6502 | |
| 10/02/2026 | 2:40:35 PM | buy | $17.5 | $13.36 | 157.73 | 120.49 | 1.3 | 0x1d...d108 | |
| 10/02/2026 | 2:24:45 PM | sell | $22.4 | $13.48 | 198.98 | 119.79 | 1.66 | 0x1b...57d5 | |
| 10/02/2026 | 2:23:54 PM | sell | $14.58 | $13.47 | 129.79 | 119.92 | 1.08 | 0xeb...c4bf | |
| 10/02/2026 | 2:22:17 PM | sell | $24.99 | $13.47 | 222.76 | 120.07 | 1.85 | 0xca...6f99 | |
| 10/02/2026 | 2:08:02 PM | buy | $14.65 | $13.38 | 132.29 | 120.83 | 1.09 | 0xe3...046f | |
| 10/02/2026 | 2:07:03 PM | buy | $20.13 | $13.38 | 181.5 | 120.7 | 1.5 | 0x74...0d0c | |
| 10/02/2026 | 1:57:30 PM | buy | $13.94 | $13.4 | 125.45 | 120.57 | 1.04 | 0xe8...88a7 | |
| 10/02/2026 | 1:31:29 PM | buy | $0.06328 | $13.48 | 0.5658 | 120.52 | 0.004694 | 0x6b...3585 | |
| 10/02/2026 | 1:26:27 PM | buy | $0.06333 | $13.49 | 0.5658 | 120.52 | 0.004694 | 0xd2...62ab | |
| 10/02/2026 | 1:19:50 PM | buy | $0.6814 | $13.51 | 6.07 | 120.52 | 0.05044 | 0xec...4a08 | |
| 10/02/2026 | 12:53:09 PM | sell | $13.28 | $13.52 | 117.78 | 119.84 | 0.9827 | 0xe8...12e8 | |
| 10/02/2026 | 12:52:38 PM | sell | $21.69 | $13.52 | 192.5 | 119.97 | 1.6 | 0x14...65ae |