- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,721.44
- Pooled WMATIC:
- $257,209.17
QUICK/WMATIC price stats on Polygon
As of March 1, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,616.29. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,650,529.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,961.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,961.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 189 in the last 24 hours, 74 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,616.29 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 94.22, captured at 11:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:32:03 AM | sell | $0.3627 | $10.06 | 3.39 | 94.22 | 0.03603 | 0xbc...09f0 | |
| 03/01/2026 | 10:22:39 AM | sell | $0.322 | $10.03 | 3.02 | 94.23 | 0.03209 | 0x0c...f1ab | |
| 03/01/2026 | 10:22:35 AM | buy | $1.23 | $10.1 | 11.58 | 94.79 | 0.1222 | 0xdb...1ad5 | |
| 03/01/2026 | 10:22:29 AM | sell | $0.08779 | $10.04 | 0.8236 | 94.22 | 0.008741 | 0xa4...c20e | |
| 03/01/2026 | 10:22:25 AM | buy | $2 | $10.1 | 18.78 | 94.78 | 0.1981 | 0xde...aa8a | |
| 03/01/2026 | 10:18:53 AM | buy | $0.8404 | $10.1 | 7.88 | 94.77 | 0.0832 | 0x71...7db1 | |
| 03/01/2026 | 9:48:33 AM | buy | $11.18 | $10.1 | 104.81 | 94.73 | 1.1 | 0x01...e002 | |
| 03/01/2026 | 9:48:03 AM | buy | $4.05 | $10.1 | 37.94 | 94.68 | 0.4007 | 0x4c...d649 | |
| 03/01/2026 | 8:54:27 AM | buy | $10.51 | $10.15 | 97.98 | 94.63 | 1.03 | 0x52...b384 | |
| 03/01/2026 | 8:52:41 AM | buy | $10.33 | $10.15 | 96.21 | 94.56 | 1.01 | 0x18...2673 | |
| 03/01/2026 | 8:52:11 AM | buy | $4.92 | $10.15 | 45.88 | 94.5 | 0.4854 | 0x2d...13fc | |
| 03/01/2026 | 8:51:55 AM | buy | $9.72 | $10.15 | 90.49 | 94.45 | 0.958 | 0xd2...436a | |
| 03/01/2026 | 8:51:25 AM | buy | $14.13 | $10.14 | 131.47 | 94.37 | 1.39 | 0x90...5347 | |
| 03/01/2026 | 8:50:11 AM | buy | $13.83 | $10.17 | 128.22 | 94.28 | 1.36 | 0x39...ca76 | |
| 03/01/2026 | 8:47:29 AM | buy | $7.52 | $10.16 | 69.75 | 94.2 | 0.7404 | 0x60...ed81 | |
| 03/01/2026 | 8:45:55 AM | buy | $12.37 | $10.18 | 114.41 | 94.14 | 1.21 | 0x59...9097 | |
| 03/01/2026 | 8:36:27 AM | buy | $11.32 | $10.18 | 104.61 | 94.06 | 1.11 | 0x8b...7d33 | |
| 03/01/2026 | 8:35:07 AM | buy | $14.2 | $10.19 | 130.92 | 93.97 | 1.39 | 0xbd...659f | |
| 03/01/2026 | 7:44:19 AM | buy | $1.49 | $10.22 | 13.71 | 93.92 | 0.146 | 0x30...b9c5 | |
| 03/01/2026 | 7:17:31 AM | buy | $1.25 | $10.2 | 11.55 | 93.91 | 0.123 | 0x02...f6fd |