- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,339.68
- Pooled WMATIC:
- $299,439.03
QUICK/WMATIC price stats on Polygon
As of April 27, 2026, the current price of QUICK token on DEX Quickswap is $11.83. QUICK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $97.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,342,465.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,527.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,527.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $97.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.59, captured at 1:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.83 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:16:44 AM | sell | $0.08634 | $11.83 | 0.9312 | 127.59 | 0.007298 | 0xca...421d | |
| 04/27/2026 | 12:42:30 AM | buy | $7.47 | $11.88 | 80.77 | 128.33 | 0.6294 | 0xa2...8cca | |
| 04/27/2026 | 12:18:14 AM | buy | $0.03594 | $11.84 | 0.3891 | 128.29 | 0.003033 | 0xad...ab7c | |
| 04/26/2026 | 9:56:26 PM | sell | $3.01 | $11.79 | 32.61 | 127.54 | 0.2557 | 0xd7...ab20 | |
| 04/26/2026 | 8:08:16 PM | buy | $0.3574 | $11.86 | 3.86 | 128.32 | 0.03014 | 0xe3...662c | |
| 04/26/2026 | 4:15:40 PM | buy | $0.5399 | $11.78 | 5.87 | 128.32 | 0.0458 | 0xdc...5d47 | |
| 04/26/2026 | 3:50:08 PM | sell | $0.1054 | $11.74 | 1.14 | 127.55 | 0.008977 | 0x2e...c9e4 | |
| 04/26/2026 | 2:00:28 PM | buy | $0.2697 | $11.76 | 2.94 | 128.31 | 0.02293 | 0xca...88ae | |
| 04/26/2026 | 2:00:28 PM | buy | $0.06681 | $11.76 | 0.7289 | 128.31 | 0.00568 | 0xa6...8212 | |
| 04/26/2026 | 2:00:28 PM | buy | $0.896 | $11.75 | 9.77 | 128.31 | 0.07619 | 0x67...f77e | |
| 04/26/2026 | 12:33:34 PM | sell | $0.02603 | $11.73 | 0.2829 | 127.53 | 0.002218 | 0xa0...9751 | |
| 04/26/2026 | 12:09:04 PM | sell | $0.9959 | $11.76 | 10.79 | 127.54 | 0.08467 | 0x0e...ae6e | |
| 04/26/2026 | 12:04:20 PM | sell | $1.85 | $11.77 | 20.11 | 127.55 | 0.1576 | 0x6f...4dfd | |
| 04/26/2026 | 12:04:06 PM | sell | $0.5279 | $11.77 | 5.71 | 127.56 | 0.04483 | 0x2b...9b5f | |
| 04/26/2026 | 12:01:48 PM | sell | $0.9971 | $11.77 | 10.8 | 127.57 | 0.08471 | 0x49...80c0 | |
| 04/26/2026 | 11:56:58 AM | sell | $0.9966 | $11.76 | 10.8 | 127.58 | 0.08468 | 0xa6...02a5 | |
| 04/26/2026 | 11:54:04 AM | sell | $1.09 | $11.76 | 11.88 | 127.59 | 0.09316 | 0x2e...b1ec | |
| 04/26/2026 | 11:53:48 AM | sell | $0.9965 | $11.76 | 10.8 | 127.6 | 0.08469 | 0x6f...db2a | |
| 04/26/2026 | 11:53:44 AM | sell | $0.997 | $11.76 | 10.81 | 127.61 | 0.08473 | 0x9e...15de | |
| 04/26/2026 | 11:52:32 AM | sell | $0.9968 | $11.76 | 10.81 | 127.62 | 0.0847 | 0xfd...79e1 |