WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.51
Price
124.48 WMATIC
TVL
$45,532.93
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.57%
24h
1.04%
Share
TXNS
186
Buys
149
Sells
37
Volume
752
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,398.82
Pooled WMATIC:
$297,728.45

QUICK/WMATIC price stats on Polygon

As of July 8, 2026, the current price of QUICK token on DEX Quickswap is $9.51. QUICK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $751.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,127,844.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,532.93. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,532.93.

The total transactions of QUICK/WMATIC is 186 in the last 24 hours, 149 of which are buy transactions, and 37 are sales transactions.

QUICK/WMATIC pool has a trading volume of $751.70 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 124.48, captured at 4:50 AM UTC.

The price of converting 1 QUICK to USD is $9.51 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20264:38:35 AMbuy$0.603$9.517.88124.480.063340xe2...acd5
07/08/20262:52:19 AMbuy$6.81$9.5289124.440.71520x58...a145
07/08/20262:52:19 AMbuy$15.4$9.51201.17124.321.610xef...9fba
07/08/20261:36:55 AMbuy$17.81$9.47233.47124.141.880xe7...d4a3
07/08/20261:36:43 AMbuy$16.75$9.48218.92123.951.760xd7...ec34
07/08/20261:36:40 AMbuy$21.66$9.48282.54123.742.280xff...39ea
07/08/20261:35:44 AMbuy$18.22$9.51236.63123.521.910x0d...e8f3
07/08/20261:34:41 AMsell$70.1$9.47910.28123.067.390x3b...9c56
07/08/202612:42:47 AMbuy$11.47$9.57148.77124.121.190x7a...ea81
07/08/202612:33:07 AMbuy$13.65$9.55177.19123.991.420x6e...af8a
07/08/202612:29:46 AMbuy$9.5$9.54123.36123.860.99590xbd...6ccd
07/08/202612:29:14 AMbuy$5.53$9.5371.8123.780.580x30...b48f
07/07/202611:23:58 PMbuy$13.48$9.54174.73123.681.410x81...34f0
07/07/202611:11:05 PMsell$4.98$9.564.42122.890.52420xb6...5d8e
07/07/202611:00:35 PMsell$23.96$9.53309.2123.052.510x34...68c7
07/07/202611:00:29 PMsell$23.63$9.51306.21123.32.480xe1...d936
07/07/202611:00:20 PMsell$16.81$9.48218.86123.521.770x06...024f
07/07/202610:44:05 PMbuy$0.3754$9.544.89124.350.039340x9a...b38a
07/07/202610:44:05 PMsell$18.26$9.49238.09123.711.920x74...2468
07/07/202610:40:46 PMsell$11.98$9.5156.18123.871.260xe4...f86f