- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,475.14
- Pooled WMATIC:
- $291,796.33
QUICK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of QUICK token on DEX Quickswap is $10.55. QUICK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $456.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,122,033.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,394.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,394.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $456.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.54, captured at 1:06 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.55 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:51:10 PM | sell | $2.14 | $10.55 | 23.93 | 117.54 | 0.2036 | 0xf0...717d | |
| 11/09/2026 | 12:51:09 PM | sell | $7.33 | $10.56 | 81.63 | 117.58 | 0.6942 | 0xda...7c4f | |
| 11/09/2026 | 12:50:40 PM | sell | $9.21 | $10.54 | 102.81 | 117.66 | 0.8737 | 0xb9...58a2 | |
| 11/09/2026 | 12:50:34 PM | sell | $11.79 | $10.54 | 131.7 | 117.75 | 1.11 | 0x78...f635 | |
| 11/09/2026 | 12:50:22 PM | sell | $9.21 | $10.54 | 102.93 | 117.85 | 0.8734 | 0x40...9ee1 | |
| 11/09/2026 | 12:47:30 PM | sell | $0.1468 | $10.52 | 1.64 | 117.89 | 0.01395 | 0x12...846a | |
| 11/09/2026 | 12:20:07 PM | sell | $1.35 | $10.52 | 15.19 | 117.9 | 0.1289 | 0x82...1313 | |
| 11/09/2026 | 12:18:39 PM | sell | $5.39 | $10.53 | 60.42 | 117.93 | 0.5123 | 0x12...e07b | |
| 11/09/2026 | 12:17:57 PM | sell | $0.003615 | $10.51 | 0.04054 | 117.95 | 0.0003437 | 0x17...58dd | |
| 11/09/2026 | 12:12:04 PM | sell | $14.64 | $10.51 | 164.35 | 118.02 | 1.39 | 0x9f...00a0 | |
| 11/09/2026 | 12:08:52 PM | sell | $3.33 | $10.51 | 37.41 | 118.1 | 0.3167 | 0xde...b155 | |
| 11/09/2026 | 12:05:19 PM | sell | $0.9913 | $10.49 | 11.15 | 118.12 | 0.09443 | 0x16...b0a8 | |
| 11/09/2026 | 12:03:30 PM | sell | $1.59 | $10.48 | 17.98 | 118.13 | 0.1522 | 0x8f...f73d | |
| 11/09/2026 | 11:35:49 AM | sell | $5 | $10.53 | 56.16 | 118.16 | 0.4752 | 0x6c...5970 | |
| 11/09/2026 | 11:34:57 AM | sell | $6.9 | $10.53 | 77.53 | 118.22 | 0.6558 | 0x49...e077 | |
| 11/09/2026 | 11:20:45 AM | sell | $5.11 | $10.52 | 57.51 | 118.27 | 0.4863 | 0x74...4334 | |
| 11/09/2026 | 10:52:21 AM | buy | $4.93 | $10.45 | 56.16 | 118.98 | 0.472 | 0xc8...3cd9 | |
| 11/09/2026 | 10:43:33 AM | buy | $0.04364 | $10.43 | 0.4975 | 118.96 | 0.004181 | 0x82...9557 | |
| 11/09/2026 | 9:46:27 AM | sell | $9.13 | $10.47 | 103.22 | 118.29 | 0.8726 | 0x28...4a94 | |
| 11/09/2026 | 9:30:39 AM | sell | $0.9833 | $10.49 | 11.08 | 118.34 | 0.09369 | 0xfe...f957 |