- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,358.33
- Pooled WMATIC:
- $302,771.36
QUICK/WMATIC price stats on Polygon
As of June 29, 2026, the current price of QUICK token on DEX Quickswap is $9.14. QUICK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,391.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,771,690.83. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,275.95. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,275.95.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,391.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.99, captured at 7:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:41:25 PM | sell | $0.02184 | $9.14 | 0.3057 | 127.99 | 0.002388 | 0x54...b225 | |
| 06/29/2026 | 7:38:34 PM | sell | $1.57 | $9.14 | 21.98 | 128 | 0.1717 | 0xe7...164c | |
| 06/29/2026 | 7:20:29 PM | sell | $0.1399 | $9.14 | 1.95 | 128.01 | 0.01529 | 0x22...d1ca | |
| 06/29/2026 | 7:19:41 PM | buy | $0.154 | $9.21 | 2.15 | 128.78 | 0.01671 | 0xf7...3f0c | |
| 06/29/2026 | 7:19:38 PM | sell | $2.41 | $9.14 | 33.82 | 128.03 | 0.2641 | 0xfb...5423 | |
| 06/29/2026 | 6:35:02 PM | buy | $15.61 | $9.15 | 219.65 | 128.72 | 1.7 | 0xa0...9445 | |
| 06/29/2026 | 5:53:40 PM | buy | $1.01 | $9.15 | 14.25 | 128.62 | 0.1108 | 0x59...d94a | |
| 06/29/2026 | 5:53:10 PM | buy | $1.25 | $9.15 | 17.67 | 128.61 | 0.1374 | 0x42...2463 | |
| 06/29/2026 | 5:46:16 PM | buy | $2.52 | $9.17 | 35.46 | 128.58 | 0.2758 | 0x48...31ea | |
| 06/29/2026 | 5:35:31 PM | buy | $15.07 | $9.17 | 211.11 | 128.48 | 1.64 | 0x6c...035b | |
| 06/29/2026 | 5:33:35 PM | buy | $1.35 | $9.16 | 18.95 | 128.38 | 0.1476 | 0x3e...982f | |
| 06/29/2026 | 5:12:49 PM | buy | $3.67 | $9.11 | 51.75 | 128.35 | 0.4032 | 0x30...2c15 | |
| 06/29/2026 | 4:46:13 PM | sell | $27.46 | $9.03 | 388.37 | 127.72 | 3.04 | 0xe0...b0aa | |
| 06/29/2026 | 4:28:28 PM | sell | $0.297 | $9.04 | 4.19 | 127.89 | 0.03282 | 0xa7...edb7 | |
| 06/29/2026 | 4:24:22 PM | sell | $1.29 | $9.07 | 18.21 | 127.91 | 0.1423 | 0x59...7b5a | |
| 06/29/2026 | 4:24:22 PM | sell | $0.6075 | $9.07 | 8.56 | 127.9 | 0.06693 | 0x0e...a80e | |
| 06/29/2026 | 4:24:20 PM | buy | $9.63 | $9.12 | 135.77 | 128.63 | 1.05 | 0x01...92fb | |
| 06/29/2026 | 4:14:53 PM | buy | $2.37 | $9.12 | 33.48 | 128.56 | 0.2604 | 0x43...4a42 | |
| 06/29/2026 | 4:14:53 PM | sell | $0.268 | $9.07 | 3.77 | 127.8 | 0.02954 | 0xa2...df68 | |
| 06/29/2026 | 4:11:59 PM | buy | $16.4 | $9.12 | 230.74 | 128.45 | 1.79 | 0xc6...4c8d |