- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,386.86
- Pooled WMATIC:
- $301,993.84
QUICK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of QUICK token on DEX Quickswap is $11.19. QUICK price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $635.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,739,422.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,292.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,292.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $635.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.9, captured at 9:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:38:18 PM | buy | $0.02925 | $11.19 | 0.3315 | 126.9 | 0.002612 | 0x24...143f | |
| 10/18/2026 | 8:03:24 PM | buy | $0.0569 | $11.19 | 0.6451 | 126.9 | 0.005083 | 0xff...5473 | |
| 10/18/2026 | 8:03:12 PM | sell | $0.135 | $11.12 | 1.53 | 126.14 | 0.01213 | 0xd2...ccf5 | |
| 10/18/2026 | 8:00:24 PM | buy | $16.96 | $11.15 | 192.84 | 126.82 | 1.52 | 0xc7...85ea | |
| 10/18/2026 | 7:57:38 PM | buy | $0.3772 | $11.17 | 4.27 | 126.74 | 0.03376 | 0x8c...89fb | |
| 10/18/2026 | 7:45:02 PM | sell | $0.1497 | $11.16 | 1.68 | 125.98 | 0.01341 | 0xc2...b315 | |
| 10/18/2026 | 7:44:24 PM | buy | $21.1 | $11.18 | 239 | 126.64 | 1.88 | 0xfa...6c68 | |
| 10/18/2026 | 7:43:32 PM | sell | $0.02937 | $11.11 | 0.3325 | 125.78 | 0.002643 | 0xbb...30ea | |
| 10/18/2026 | 7:39:05 PM | sell | $0.1901 | $11.15 | 2.14 | 125.78 | 0.01704 | 0xa6...e68f | |
| 10/18/2026 | 7:35:51 PM | buy | $20.01 | $11.19 | 225.98 | 126.44 | 1.78 | 0x8b...a6bc | |
| 10/18/2026 | 7:33:39 PM | buy | $2.79 | $11.25 | 31.42 | 126.33 | 0.2487 | 0xb5...27d8 | |
| 10/18/2026 | 7:31:21 PM | buy | $17.34 | $11.26 | 194.4 | 126.24 | 1.53 | 0x5d...009c | |
| 10/18/2026 | 7:29:06 PM | buy | $15.7 | $11.23 | 176.24 | 126.08 | 1.39 | 0x43...f030 | |
| 10/18/2026 | 7:24:23 PM | buy | $17.03 | $11.22 | 191.07 | 125.93 | 1.51 | 0x5d...be69 | |
| 10/18/2026 | 7:19:39 PM | buy | $0.8624 | $11.26 | 9.63 | 125.85 | 0.07659 | 0x17...ea40 | |
| 10/18/2026 | 7:18:53 PM | sell | $6.64 | $11.2 | 74.18 | 125.12 | 0.5929 | 0x7c...0e4d | |
| 10/18/2026 | 7:13:15 PM | buy | $3 | $11.25 | 33.58 | 125.89 | 0.2667 | 0x92...c92b | |
| 10/18/2026 | 7:10:41 PM | buy | $0.03204 | $11.27 | 0.3578 | 125.88 | 0.002842 | 0x99...a74d | |
| 10/18/2026 | 6:37:44 PM | buy | $0.02309 | $11.27 | 0.2577 | 125.88 | 0.002047 | 0x04...a32a | |
| 10/18/2026 | 6:30:11 PM | buy | $0.1124 | $11.29 | 1.25 | 125.88 | 0.009958 | 0x32...b35b |