- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,354.58
- Pooled WMATIC:
- $303,501.98
QUICK/WMATIC price stats on Polygon
As of July 5, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $254.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,054,438.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,334.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,334.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $254.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 129.28, captured at 9:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:34:34 AM | buy | $0.6553 | $9.44 | 8.97 | 129.28 | 0.0694 | 0x9a...7cb0 | |
| 07/05/2026 | 5:55:56 AM | sell | $2.29 | $9.38 | 31.37 | 128.51 | 0.2441 | 0xa1...edd5 | |
| 07/05/2026 | 5:55:44 AM | sell | $13.41 | $9.38 | 183.78 | 128.6 | 1.42 | 0x50...e1c4 | |
| 07/05/2026 | 5:55:19 AM | sell | $1.41 | $9.41 | 19.3 | 128.69 | 0.1499 | 0x92...f2ee | |
| 07/05/2026 | 5:55:04 AM | sell | $21.28 | $9.42 | 290.89 | 128.82 | 2.25 | 0x18...3a70 | |
| 07/05/2026 | 5:39:43 AM | buy | $22.98 | $9.45 | 314.97 | 129.59 | 2.43 | 0x71...ea61 | |
| 07/05/2026 | 5:38:40 AM | buy | $6.99 | $9.44 | 95.82 | 129.41 | 0.7403 | 0xde...a80f | |
| 07/05/2026 | 4:03:20 AM | buy | $1.44 | $9.43 | 19.76 | 129.36 | 0.1527 | 0x3d...751b | |
| 07/05/2026 | 3:22:11 AM | buy | $1.29 | $9.43 | 17.8 | 129.35 | 0.1376 | 0xc3...3381 | |
| 07/05/2026 | 2:51:10 AM | sell | $0.1486 | $9.36 | 2.04 | 128.57 | 0.01587 | 0xec...ca13 | |
| 07/05/2026 | 2:01:05 AM | sell | $14.84 | $9.43 | 202.43 | 128.65 | 1.57 | 0x40...1a07 | |
| 07/05/2026 | 1:28:38 AM | sell | $1.7 | $9.43 | 23.2 | 128.75 | 0.1802 | 0x64...d9f5 | |
| 07/05/2026 | 1:19:08 AM | sell | $0.02404 | $9.41 | 0.3287 | 128.76 | 0.002553 | 0x18...5ef5 | |
| 07/05/2026 | 12:55:34 AM | buy | $14.65 | $9.49 | 199.83 | 129.44 | 1.54 | 0x12...aae3 | |
| 07/05/2026 | 12:55:34 AM | buy | $0.4755 | $9.5 | 6.48 | 129.53 | 0.05005 | 0x27...b490 | |
| 07/05/2026 | 12:54:49 AM | buy | $27.66 | $9.47 | 377.18 | 129.2 | 2.91 | 0x46...ed0d | |
| 07/05/2026 | 12:54:32 AM | buy | $6.99 | $9.45 | 95.4 | 129 | 0.7395 | 0x58...2080 | |
| 07/05/2026 | 12:35:13 AM | buy | $3.02 | $9.44 | 41.32 | 128.94 | 0.3205 | 0x7e...0cc1 | |
| 07/04/2026 | 11:16:35 PM | sell | $16.53 | $9.43 | 224.64 | 128.25 | 1.75 | 0x85...0b1a | |
| 07/04/2026 | 11:15:58 PM | sell | $13.21 | $9.44 | 179.65 | 128.42 | 1.39 | 0xf2...b378 |