- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,553.31
- Pooled WMATIC:
- $276,928.6
QUICK/WMATIC price stats on Polygon
As of November 16, 2025, the current price of QUICK token on DEX Quickswap is $16.19. QUICK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,090.64. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $15,510,798.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $82,932.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $82,932.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,090.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.14, captured at 4:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $16.19 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:23:57 PM | sell | $2.87 | $16.19 | 19.21 | 108.14 | 0.1776 | 0xa8...4a61 | |
| 11/16/2025 | 4:16:47 PM | sell | $6.29 | $16.22 | 41.99 | 108.16 | 0.3882 | 0x5d...fbda | |
| 11/16/2025 | 3:56:37 PM | buy | $0.6386 | $16.37 | 4.24 | 108.83 | 0.03901 | 0x6b...2a2b | |
| 11/16/2025 | 3:56:33 PM | buy | $7.5 | $16.36 | 49.87 | 108.8 | 0.4584 | 0x99...3112 | |
| 11/16/2025 | 3:54:41 PM | buy | $15.25 | $16.4 | 101.11 | 108.75 | 0.9298 | 0xd1...0295 | |
| 11/16/2025 | 3:51:11 PM | buy | $10.63 | $16.5 | 70.04 | 108.68 | 0.6444 | 0x99...c58e | |
| 11/16/2025 | 3:46:37 PM | sell | $0.09879 | $16.45 | 0.6484 | 108 | 0.006003 | 0x6b...7828 | |
| 11/16/2025 | 3:46:09 PM | buy | $6.41 | $16.55 | 42.07 | 108.64 | 0.3873 | 0xe3...862a | |
| 11/16/2025 | 3:22:19 PM | buy | $18.18 | $16.67 | 118.41 | 108.57 | 1.09 | 0x49...5170 | |
| 11/16/2025 | 3:06:55 PM | buy | $13.12 | $16.58 | 85.87 | 108.49 | 0.7915 | 0xbd...5fa0 | |
| 11/16/2025 | 3:05:13 PM | buy | $10.8 | $16.57 | 70.66 | 108.43 | 0.6517 | 0x67...f437 | |
| 11/16/2025 | 2:53:03 PM | buy | $30.46 | $16.62 | 198.33 | 108.21 | 1.83 | 0xfc...7b76 | |
| 11/16/2025 | 2:53:03 PM | buy | $22.3 | $16.64 | 145.2 | 108.35 | 1.34 | 0x4d...8d8c | |
| 11/16/2025 | 2:51:33 PM | buy | $8.35 | $16.6 | 54.4 | 108.11 | 0.5031 | 0xce...aad5 | |
| 11/16/2025 | 2:35:35 PM | buy | $0.2549 | $16.56 | 1.66 | 108.09 | 0.01538 | 0xa7...58bf | |
| 11/16/2025 | 2:31:55 PM | sell | $65.66 | $16.49 | 428.4 | 107.61 | 3.98 | 0x0f...ef44 | |
| 11/16/2025 | 2:31:53 PM | sell | $50.74 | $16.54 | 331.06 | 107.91 | 3.06 | 0x99...0dfc | |
| 11/16/2025 | 2:31:15 PM | sell | $2.58 | $16.56 | 16.83 | 108.04 | 0.1558 | 0xee...e5c5 | |
| 11/16/2025 | 2:29:55 PM | sell | $0.4832 | $16.56 | 3.15 | 108.05 | 0.02917 | 0x30...5c53 | |
| 11/16/2025 | 2:27:33 PM | sell | $17.07 | $16.57 | 111.36 | 108.1 | 1.03 | 0x59...d5c5 |