WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.34
Price
107.05 WMATIC
TVL
$53,591.92
MKT CAP
$9.9M
5m
0.52%
1h
0.13%
4h
0.03%
24h
0.72%
Share
TXNS
256
Buys
110
Sells
146
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,597.44
Pooled WMATIC:
$277,318.17

QUICK/WMATIC price stats on Polygon

As of September 8, 2026, the current price of QUICK token on DEX Quickswap is $10.34. QUICK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,158.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,919,662.14. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,591.93. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,591.93.

The total transactions of QUICK/WMATIC is 256 in the last 24 hours, 110 of which are buy transactions, and 146 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,158.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.05, captured at 6:39 PM UTC.

The price of converting 1 QUICK to USD is $10.34 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/20266:39:27 PMbuy$7.94$10.3482.18107.050.7676
0x8d1...df77
0x48...2d51
09/08/20266:38:54 PMsell$0.005605$10.270.05801106.380.0005453
0x872...112c
0xfc...a213
09/08/20266:38:16 PMbuy$9.1$10.3294.33106.980.8817
0x8a2...91bF
0x0b...2076
09/08/20266:33:04 PMsell$0.01643$10.290.1697106.310.001596
0x441...20c9
0xfb...c2e0
09/08/20266:32:12 PMbuy$0.004984$10.350.05145106.950.0004811
0x68D...19A0
0x2d...9bc8
09/08/20266:31:22 PMbuy$2.88$10.4129.59106.930.2767
0xb4b...DA00
0xe1...1a0f
09/08/20266:28:28 PMsell$0.002162$10.290.02232106.280.00021
0x23a...DBE4
0xf9...768b
09/08/20266:28:22 PMsell$0.02656$10.290.2742106.280.00258
0x6EF...48Fc
0x43...3ad0
09/08/20266:26:22 PMsell$0.1113$10.311.14106.280.01079
0x2e6...8CE2
0x72...ca3f
09/08/20266:25:57 PMbuy$0.05441$10.380.56106.920.005237
0x0b4...5193
0x72...38be
09/08/20266:25:28 PMsell$0.003498$10.320.036106.280.0003387
0x23a...DBE4
0x6e...2489
09/08/20266:24:58 PMbuy$12.93$10.38133.11106.871.24
0x629...14e3
0x0a...319d
09/08/20266:24:49 PMbuy$16.03$10.37165106.761.54
0xfff...A252
0xdb...c6a0
09/08/20266:21:15 PMsell$0.0004606$10.310.004735106.060.00004464
0x9Cc...0bb8
0x53...7544
09/08/20266:21:07 PMbuy$13.54$10.36139.4106.641.3
0xC9f...0E4E
0x69...7b6b
09/08/20266:14:48 PMsell$0.03468$10.320.3558105.950.003358
0x97E...8477
0xa2...1912
09/08/20265:52:55 PMbuy$1.57$10.3516.23106.580.1523
0x135...5203
0x4c...43eb
09/08/20265:50:09 PMbuy$19.98$10.35205.6106.51.93
0xa08...96eC
0xbe...88b8
09/08/20265:44:18 PMbuy$0.0002862$10.390.002932106.420.00002755
0xE64...0C08
0xa5...959b
09/08/20265:43:46 PMbuy$0.013$10.340.1337106.420.001256
0xaB2...BB7B
0xda...64a0