WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.02
Price
123.56 WMATIC
TVL
$48,318.55
MKT CAP
$9.6M
5m
0%
1h
0.01%
4h
0.13%
24h
4.71%
Share
TXNS
120
Buys
69
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,404.54
Pooled WMATIC:
$297,915.64

QUICK/WMATIC price stats on Polygon

As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $10.02. QUICK price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,105.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,608,617.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,318.56. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,318.56.

The total transactions of QUICK/WMATIC is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,105.68 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 123.56, captured at 8:15 PM UTC.

The price of converting 1 QUICK to USD is $10.02 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20268:14:18 PMsell$7.18$10.0288.6123.560.7170x4e...2bba
08/20/20268:06:00 PMsell$2.29$10.0328.25123.610.22850x38...ab08
08/20/20268:01:04 PMsell$0.01168$100.1444123.620.0011680xc8...d339
08/20/20267:47:31 PMbuy$20.45$10.04252.48123.962.030x17...0d6b
08/20/20267:47:31 PMbuy$20.44$10.06252.34124.262.030x11...cb2f
08/20/20267:47:28 PMbuy$4.42$10.0354.58123.830.44070xf0...bc89
08/20/20267:47:31 PMbuy$8.55$10.05105.6124.110.85080x89...e447
08/20/20267:22:28 PMsell$2.25$10.0227.64123.080.22450xcd...5f26
08/20/20267:13:21 PMsell$9.68$10.01119.02123.140.96650x82...7866
08/20/20266:45:15 PMsell$18.98$10.03233.33123.291.890x53...41b0
08/20/20266:44:52 PMsell$30.23$10.05371.62123.5430x96...9027
08/20/20266:43:31 PMsell$9.69$10.06119.21123.740.96330xa6...a9d4
08/20/20266:43:13 PMsell$11.37$10.05140.08123.851.130x76...3255
08/20/20266:02:57 PMsell$0.00005989$10.080.0007359123.910.0559390x58...a156
08/20/20265:58:13 PMsell$1.42$10.1317.38123.910.14020x8f...4589
08/20/20265:44:28 PMbuy$5.4$10.0566.96124.640.53720x60...016b
08/20/20265:44:19 PMbuy$27.81$10.12341.99124.472.740xfc...2ca2
08/20/20265:44:18 PMbuy$37.24$10.09457.96124.143.680x39...e4a7
08/20/20265:44:16 PMbuy$28$10.1341.99123.392.770x2d...5a86
08/20/20265:44:16 PMbuy$41.1$10.13501.98123.744.050x5a...8484