- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,480.2
- Pooled WMATIC:
- $290,979.92
QUICK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of QUICK token on DEX Quickswap is $10.95. QUICK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,761.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,504,729.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,170.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,170.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 220 in the last 24 hours, 85 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,761.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.66, captured at 7:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:18:34 AM | buy | $2.82 | $10.95 | 30.33 | 117.66 | 0.2578 | 0xbf...763a | |
| 11/04/2026 | 7:12:04 AM | buy | $1.18 | $10.92 | 12.72 | 117.64 | 0.1081 | 0x61...50c3 | |
| 11/04/2026 | 7:01:03 AM | buy | $19.45 | $10.95 | 208.71 | 117.55 | 1.77 | 0xf2...a463 | |
| 11/04/2026 | 6:42:06 AM | buy | $2.1 | $10.98 | 22.5 | 117.46 | 0.1915 | 0x40...dc8f | |
| 11/04/2026 | 6:42:06 AM | sell | $3.12 | $10.92 | 33.42 | 116.76 | 0.2862 | 0x6c...4aa9 | |
| 11/04/2026 | 6:40:10 AM | buy | $0.002351 | $10.99 | 0.02514 | 117.47 | 0.0002139 | 0x16...b56d | |
| 11/04/2026 | 6:39:18 AM | buy | $0.1361 | $10.98 | 1.45 | 117.47 | 0.01239 | 0xbd...6be1 | |
| 11/04/2026 | 6:39:19 AM | buy | $0.635 | $10.98 | 6.78 | 117.47 | 0.05778 | 0x83...5c4c | |
| 11/04/2026 | 6:37:31 AM | sell | $7.83 | $10.93 | 83.71 | 116.8 | 0.7166 | 0x27...d15c | |
| 11/04/2026 | 6:35:03 AM | sell | $0.00482 | $10.93 | 0.05148 | 116.83 | 0.0004406 | 0x19...0487 | |
| 11/04/2026 | 6:34:31 AM | sell | $13.22 | $10.93 | 141.3 | 116.89 | 1.2 | 0xf7...8fe6 | |
| 11/04/2026 | 6:34:28 AM | buy | $0.09858 | $11.02 | 1.05 | 117.65 | 0.008945 | 0x55...65aa | |
| 11/04/2026 | 6:29:16 AM | sell | $15.63 | $10.91 | 167.6 | 117.01 | 1.43 | 0x62...fd0c | |
| 11/04/2026 | 6:08:18 AM | buy | $0.00184 | $10.94 | 0.0198 | 117.79 | 0.0001681 | 0x4d...a4a2 | |
| 11/04/2026 | 6:06:12 AM | buy | $0.05215 | $10.96 | 0.56 | 117.78 | 0.004754 | 0xc8...891c | |
| 11/04/2026 | 6:05:18 AM | sell | $12.57 | $10.89 | 135.15 | 117.13 | 1.15 | 0xae...1269 | |
| 11/04/2026 | 5:53:01 AM | sell | $1.66 | $10.91 | 17.87 | 117.2 | 0.1525 | 0x41...1952 | |
| 11/04/2026 | 5:52:39 AM | sell | $0.06578 | $10.91 | 0.7063 | 117.2 | 0.006026 | 0x7f...489f | |
| 11/04/2026 | 5:50:46 AM | buy | $0.1354 | $10.97 | 1.45 | 117.91 | 0.01234 | 0x76...2388 | |
| 11/04/2026 | 5:50:21 AM | sell | $0.009815 | $10.9 | 0.1054 | 117.2 | 0.0008998 | 0xbf...3403 |