- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,409.16
- Pooled WMATIC:
- $299,274.14
QUICK/WMATIC price stats on Polygon
As of October 26, 2026, the current price of QUICK token on DEX Quickswap is $11.03. QUICK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $431.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,584,220.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,033.47. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,033.47.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $431.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.54, captured at 7:44 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:05:12 AM | buy | $10.91 | $11.03 | 123.17 | 124.54 | 0.9889 | 0xd4...c0d0 | |
| 10/26/2026 | 6:47:35 AM | buy | $4.15 | $11.01 | 46.92 | 124.47 | 0.3769 | 0x8b...c485 | |
| 10/26/2026 | 6:45:11 AM | buy | $1.32 | $11.01 | 14.93 | 124.44 | 0.12 | 0x10...2b2f | |
| 10/26/2026 | 6:36:17 AM | buy | $0.1146 | $11.01 | 1.29 | 124.44 | 0.0104 | 0xa6...3bf0 | |
| 10/26/2026 | 6:36:15 AM | buy | $0.2615 | $11.02 | 2.95 | 124.44 | 0.02373 | 0x1e...6243 | |
| 10/26/2026 | 5:22:08 AM | sell | $12.33 | $11.04 | 138.16 | 123.75 | 1.11 | 0xe9...85f5 | |
| 10/26/2026 | 5:01:47 AM | sell | $17.84 | $11.06 | 199.74 | 123.89 | 1.61 | 0x7c...d889 | |
| 10/26/2026 | 4:41:48 AM | sell | $0.2066 | $11.01 | 2.32 | 123.97 | 0.01876 | 0xdc...ae74 | |
| 10/26/2026 | 4:41:48 AM | sell | $0.1969 | $11.01 | 2.21 | 123.97 | 0.01787 | 0x05...7946 | |
| 10/26/2026 | 3:53:57 AM | buy | $22.57 | $10.99 | 255.93 | 124.61 | 2.05 | 0x4d...b0d3 | |
| 10/26/2026 | 3:49:53 AM | buy | $11 | $10.97 | 124.8 | 124.46 | 1 | 0x79...a86a | |
| 10/26/2026 | 3:31:03 AM | buy | $5.48 | $10.97 | 62.09 | 124.38 | 0.4992 | 0x1a...3f74 | |
| 10/26/2026 | 3:07:56 AM | sell | $9.2 | $11 | 103.45 | 123.65 | 0.8366 | 0x6f...d8f1 | |
| 10/26/2026 | 2:00:48 AM | sell | $1.05 | $11.03 | 11.88 | 123.7 | 0.09604 | 0xde...3a84 | |
| 10/26/2026 | 12:46:59 AM | sell | $7 | $11.06 | 78.33 | 123.74 | 0.633 | 0x44...91fc | |
| 10/26/2026 | 12:37:41 AM | sell | $2.82 | $11.09 | 31.52 | 123.78 | 0.2546 | 0x8e...47c9 | |
| 10/26/2026 | 12:34:44 AM | sell | $0.08989 | $11.12 | 1 | 123.79 | 0.008081 | 0xac...6770 | |
| 10/26/2026 | 12:34:33 AM | sell | $0.08991 | $11.12 | 1 | 123.79 | 0.008083 | 0x7d...455b | |
| 10/26/2026 | 12:34:27 AM | sell | $0.08991 | $11.12 | 1 | 123.8 | 0.008083 | 0xb1...912e | |
| 10/26/2026 | 12:10:27 AM | sell | $7.93 | $11.1 | 88.46 | 123.83 | 0.7143 | 0x3c...5529 |