- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,425.25
- Pooled WMATIC:
- $295,073.45
QUICK/WMATIC price stats on Polygon
As of August 13, 2026, the current price of QUICK token on DEX Quickswap is $8.96. QUICK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $619.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,597,390.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,607.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,607.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $619.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.33, captured at 11:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:37:09 PM | buy | $15.85 | $9.01 | 214.6 | 122 | 1.75 | 0x73...7d29 | |
| 08/13/2026 | 11:37:09 PM | sell | $5.47 | $8.96 | 74.15 | 121.33 | 0.6111 | 0xd7...ef10 | |
| 08/13/2026 | 11:37:07 PM | sell | $7.94 | $8.89 | 108.27 | 121.23 | 0.8931 | 0x99...810a | |
| 08/13/2026 | 11:36:30 PM | sell | $19.2 | $8.95 | 260.45 | 121.38 | 2.14 | 0x77...7fba | |
| 08/13/2026 | 11:36:27 PM | sell | $49.89 | $8.97 | 676.54 | 121.63 | 5.56 | 0x55...ada3 | |
| 08/13/2026 | 11:36:28 PM | buy | $11.99 | $9 | 162.69 | 122.15 | 1.33 | 0x12...54d6 | |
| 08/13/2026 | 11:30:06 PM | sell | $2.99 | $8.99 | 40.58 | 121.93 | 0.3328 | 0x00...84a9 | |
| 08/13/2026 | 11:24:36 PM | sell | $9.98 | $8.99 | 135.42 | 122 | 1.1 | 0xe9...1c15 | |
| 08/13/2026 | 11:07:10 PM | sell | $10.29 | $8.98 | 139.98 | 122.11 | 1.14 | 0x2f...a923 | |
| 08/13/2026 | 11:06:51 PM | sell | $1.93 | $8.98 | 26.26 | 122.18 | 0.2149 | 0x53...be77 | |
| 08/13/2026 | 11:05:03 PM | sell | $0.11 | $8.99 | 1.49 | 122.19 | 0.01224 | 0x32...abcc | |
| 08/13/2026 | 10:59:37 PM | sell | $1.32 | $8.98 | 17.99 | 122.2 | 0.1472 | 0xcf...bf66 | |
| 08/13/2026 | 10:43:46 PM | sell | $1.73 | $8.91 | 23.74 | 122.22 | 0.1942 | 0xf5...531c | |
| 08/13/2026 | 10:39:37 PM | sell | $7.29 | $8.97 | 99.38 | 122.27 | 0.8128 | 0x5d...9eac | |
| 08/13/2026 | 10:25:49 PM | sell | $1.99 | $8.98 | 27.19 | 122.32 | 0.2223 | 0x29...ca15 | |
| 08/13/2026 | 10:25:28 PM | sell | $1.99 | $8.98 | 27.2 | 122.34 | 0.2223 | 0x17...b0e1 | |
| 08/13/2026 | 10:12:03 PM | sell | $10.25 | $8.98 | 139.79 | 122.41 | 1.14 | 0x95...36f2 | |
| 08/13/2026 | 9:36:10 PM | sell | $3.27 | $8.96 | 44.78 | 122.49 | 0.3655 | 0x2d...3418 | |
| 08/13/2026 | 8:05:42 PM | sell | $0.058902 | $8.9 | 0.0001225 | 122.51 | 0.051 | 0xc8...5b3e | |
| 08/13/2026 | 7:45:21 PM | sell | $0.0006197 | $8.9 | 0.008524 | 122.51 | 0.00006958 | 0x1a...a493 |