- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,873.24
- Pooled WMATIC:
- $243,415.26
QUICK/WMATIC price stats on Polygon
As of February 25, 2026, the current price of QUICK token on DEX Quickswap is $9.78. QUICK price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,725.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,378,911.98. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,372.59. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,372.59.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 171 in the last 24 hours, 53 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,725.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 84.49, captured at 2:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:00:18 AM | sell | $11.43 | $9.78 | 98.73 | 84.49 | 1.16 | 0xf4...3a80 | |
| 02/25/2026 | 1:40:04 AM | sell | $0.7287 | $9.76 | 6.3 | 84.53 | 0.07459 | 0x1e...bcad | |
| 02/25/2026 | 1:40:00 AM | sell | $3.6 | $9.77 | 31.21 | 84.54 | 0.3691 | 0x02...8bbf | |
| 02/25/2026 | 1:39:56 AM | sell | $9.15 | $9.77 | 79.17 | 84.58 | 0.936 | 0xfc...e95c | |
| 02/25/2026 | 1:38:30 AM | sell | $3.11 | $9.77 | 26.99 | 84.62 | 0.319 | 0xd4...e5d9 | |
| 02/25/2026 | 1:38:06 AM | sell | $0.4932 | $9.77 | 4.26 | 84.63 | 0.05044 | 0xab...d7ac | |
| 02/25/2026 | 1:37:58 AM | sell | $0.8155 | $9.77 | 7.06 | 84.63 | 0.08342 | 0xf1...7b32 | |
| 02/25/2026 | 1:21:46 AM | sell | $29.16 | $9.74 | 253.42 | 84.72 | 2.99 | 0x81...2871 | |
| 02/25/2026 | 1:21:08 AM | sell | $10.02 | $9.73 | 87.32 | 84.84 | 1.02 | 0x73...6ff2 | |
| 02/25/2026 | 1:19:22 AM | sell | $4.6 | $9.72 | 40.2 | 84.89 | 0.4735 | 0x1a...f955 | |
| 02/25/2026 | 1:14:46 AM | sell | $0.3932 | $9.7 | 3.44 | 84.9 | 0.04052 | 0x73...a278 | |
| 02/25/2026 | 1:14:34 AM | sell | $0.5994 | $9.7 | 5.24 | 84.9 | 0.06176 | 0xa5...88cc | |
| 02/25/2026 | 1:13:56 AM | sell | $0.5071 | $9.7 | 4.43 | 84.91 | 0.05226 | 0x5d...71a5 | |
| 02/25/2026 | 1:13:58 AM | sell | $0.6811 | $9.7 | 5.96 | 84.91 | 0.07019 | 0x0c...8c47 | |
| 02/25/2026 | 1:12:48 AM | sell | $8.85 | $9.68 | 77.72 | 84.95 | 0.9148 | 0x15...99fa | |
| 02/25/2026 | 1:12:52 AM | sell | $2.27 | $9.67 | 19.94 | 84.92 | 0.2348 | 0x9f...c7e7 | |
| 02/25/2026 | 1:11:42 AM | sell | $4.92 | $9.65 | 43.34 | 85 | 0.5099 | 0x9e...7617 | |
| 02/25/2026 | 1:10:38 AM | sell | $3.35 | $9.59 | 29.77 | 85.02 | 0.3501 | 0x3c...73eb | |
| 02/25/2026 | 1:09:20 AM | sell | $2.73 | $9.59 | 24.25 | 85.04 | 0.2851 | 0xad...8fe7 | |
| 02/25/2026 | 12:51:00 AM | buy | $15.28 | $9.59 | 136.21 | 85.51 | 1.59 | 0x0c...1341 |