- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,613.58
- Pooled WMATIC:
- $269,269.11
QUICK/WMATIC price stats on Polygon
As of May 25, 2026, the current price of QUICK token on DEX Quickswap is $9.52. QUICK price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $19,485.90. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,133,387.67. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,936.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,936.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 414 in the last 24 hours, 124 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,485.90 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.72, captured at 10:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.52 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:38:28 PM | sell | $2.44 | $9.52 | 26.32 | 102.72 | 0.2562 | 0x34...ca10 | |
| 05/25/2026 | 10:23:27 PM | sell | $2.43 | $9.54 | 26.2 | 102.74 | 0.255 | 0x1d...0436 | |
| 05/25/2026 | 9:59:49 PM | buy | $0.4633 | $9.6 | 4.98 | 103.37 | 0.04822 | 0x29...b9c7 | |
| 05/25/2026 | 9:51:13 PM | buy | $0.7877 | $9.59 | 8.49 | 103.36 | 0.08213 | 0xb1...88d6 | |
| 05/25/2026 | 9:38:54 PM | buy | $1.25 | $9.6 | 13.55 | 103.36 | 0.1311 | 0xe2...391e | |
| 05/25/2026 | 9:36:31 PM | sell | $2.33 | $9.56 | 25.1 | 102.74 | 0.2443 | 0xc4...fe2a | |
| 05/25/2026 | 8:26:36 PM | sell | $8.22 | $9.59 | 88.13 | 102.79 | 0.8574 | 0xc0...8bce | |
| 05/25/2026 | 8:26:34 PM | sell | $7.93 | $9.59 | 84.99 | 102.85 | 0.8263 | 0xc1...b9ec | |
| 05/25/2026 | 8:17:44 PM | sell | $2.38 | $9.61 | 25.49 | 102.89 | 0.2477 | 0x4d...62e5 | |
| 05/25/2026 | 8:01:29 PM | sell | $8.2 | $9.62 | 87.69 | 102.94 | 0.8519 | 0x39...bfb0 | |
| 05/25/2026 | 7:48:48 PM | sell | $17.87 | $9.62 | 191.5 | 103.04 | 1.85 | 0x6b...fefd | |
| 05/25/2026 | 7:44:31 PM | sell | $2.31 | $9.61 | 24.86 | 103.13 | 0.2411 | 0xb7...e009 | |
| 05/25/2026 | 6:59:34 PM | sell | $2.28 | $9.63 | 24.5 | 103.15 | 0.2375 | 0x1d...da37 | |
| 05/25/2026 | 6:25:48 PM | buy | $9.24 | $9.68 | 99.06 | 103.74 | 0.9549 | 0xd7...2b11 | |
| 05/25/2026 | 6:23:40 PM | buy | $8.96 | $9.68 | 96.01 | 103.66 | 0.9261 | 0x2f...70e1 | |
| 05/25/2026 | 6:08:26 PM | sell | $2.24 | $9.63 | 23.96 | 103.01 | 0.2325 | 0xcc...c929 | |
| 05/25/2026 | 6:08:14 PM | buy | $0.8184 | $9.69 | 8.75 | 103.64 | 0.08444 | 0x88...80aa | |
| 05/25/2026 | 6:08:12 PM | sell | $14.05 | $9.63 | 150.26 | 103.07 | 1.45 | 0x73...f27d | |
| 05/25/2026 | 5:35:25 PM | sell | $49.02 | $9.64 | 525.17 | 103.33 | 5.08 | 0x28...2cbe | |
| 05/25/2026 | 5:34:57 PM | sell | $26.67 | $9.68 | 285.49 | 103.64 | 2.75 | 0x4a...42c3 |