- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,515.99
- Pooled WMATIC:
- $277,357.19
QUICK/WMATIC price stats on Polygon
As of January 4, 2026, the current price of QUICK token on DEX Quickswap is $12.99. QUICK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,187.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,453,914.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,550.77. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,550.77.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,187.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.95, captured at 4:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:08:09 AM | sell | $15.57 | $12.99 | 131.78 | 109.95 | 1.19 | 0xd7...09b6 | |
| 01/04/2026 | 3:52:31 AM | sell | $12.46 | $12.99 | 105.55 | 110.05 | 0.959 | 0x01...9fb0 | |
| 01/04/2026 | 3:52:27 AM | sell | $9.5 | $13 | 80.54 | 110.12 | 0.7313 | 0x86...c6ad | |
| 01/04/2026 | 3:48:31 AM | sell | $3.06 | $13 | 25.98 | 110.16 | 0.2359 | 0x28...c515 | |
| 01/04/2026 | 3:42:53 AM | sell | $0.0154 | $12.92 | 0.1312 | 110.17 | 0.001191 | 0x8d...26e5 | |
| 01/04/2026 | 3:42:09 AM | sell | $0.7027 | $12.92 | 5.98 | 110.18 | 0.05435 | 0x22...1e29 | |
| 01/04/2026 | 3:41:13 AM | sell | $0.2594 | $12.92 | 2.21 | 110.18 | 0.02006 | 0x8a...b6fe | |
| 01/04/2026 | 3:37:57 AM | sell | $0.4986 | $12.92 | 4.24 | 110.18 | 0.03856 | 0x06...ae3e | |
| 01/04/2026 | 3:19:57 AM | sell | $23.38 | $12.96 | 198.91 | 110.26 | 1.8 | 0x86...554f | |
| 01/04/2026 | 3:04:57 AM | sell | $0.004035 | $12.93 | 0.03444 | 110.34 | 0.0003121 | 0x45...4763 | |
| 01/04/2026 | 3:04:57 AM | sell | $0.5754 | $12.93 | 4.91 | 110.35 | 0.0445 | 0x38...702a | |
| 01/04/2026 | 3:04:57 AM | sell | $0.03247 | $12.93 | 0.2771 | 110.34 | 0.002511 | 0xc3...780c | |
| 01/04/2026 | 2:45:03 AM | buy | $0.04654 | $13 | 0.3973 | 111.01 | 0.003579 | 0x15...6fec | |
| 01/04/2026 | 2:32:35 AM | sell | $82.11 | $12.95 | 701.13 | 110.63 | 6.33 | 0x3a...6908 | |
| 01/04/2026 | 2:32:33 AM | sell | $0.5604 | $13 | 4.78 | 111.03 | 0.04309 | 0xb5...2adf | |
| 01/04/2026 | 2:32:33 AM | sell | $17.8 | $12.99 | 151.98 | 110.97 | 1.36 | 0x44...c4f3 | |
| 01/04/2026 | 2:32:33 AM | sell | $22.69 | $13.01 | 193.75 | 111.11 | 1.74 | 0xde...aa24 | |
| 01/04/2026 | 2:32:33 AM | buy | $95.12 | $13.06 | 812.15 | 111.53 | 7.28 | 0x10...4dc0 | |
| 01/04/2026 | 2:14:57 AM | sell | $36.42 | $12.95 | 311.24 | 110.66 | 2.81 | 0xeb...b500 | |
| 01/04/2026 | 2:02:39 AM | sell | $5.64 | $12.94 | 48.29 | 110.81 | 0.4358 | 0xef...f058 |