- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,480.85
- Pooled WMATIC:
- $290,545.74
QUICK/WMATIC price stats on Polygon
As of October 4, 2026, the current price of QUICK token on DEX Quickswap is $12.81. QUICK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $985.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,293,280.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,794.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,794.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 727 in the last 24 hours, 621 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $985.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.76, captured at 9:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.81 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:32:25 PM | sell | $0.0003558 | $12.81 | 0.003241 | 116.76 | 0.00002776 | 0x6f...6698 | |
| 10/04/2026 | 9:31:31 PM | buy | $0.002012 | $12.91 | 0.0183 | 117.46 | 0.0001558 | 0xb5...8d28 | |
| 10/04/2026 | 9:27:13 PM | buy | $0.006189 | $12.88 | 0.05641 | 117.46 | 0.0004802 | 0x96...0c58 | |
| 10/04/2026 | 9:25:37 PM | buy | $0.000493 | $12.9 | 0.004489 | 117.46 | 0.00003821 | 0x7b...0c8b | |
| 10/04/2026 | 9:16:55 PM | buy | $0.00329 | $12.89 | 0.02996 | 117.46 | 0.0002551 | 0x31...6587 | |
| 10/04/2026 | 9:16:11 PM | buy | $0.001007 | $12.89 | 0.009171 | 117.46 | 0.00007807 | 0xb8...6dc2 | |
| 10/04/2026 | 9:14:46 PM | buy | $0.0007288 | $12.88 | 0.006646 | 117.46 | 0.00005657 | 0xfa...e829 | |
| 10/04/2026 | 9:14:13 PM | buy | $0.0006634 | $12.88 | 0.00605 | 117.46 | 0.0000515 | 0xe4...9b73 | |
| 10/04/2026 | 9:12:46 PM | buy | $0.03151 | $12.87 | 0.2876 | 117.46 | 0.002448 | 0x30...0021 | |
| 10/04/2026 | 9:12:38 PM | buy | $0.03213 | $12.87 | 0.2932 | 117.46 | 0.002496 | 0x96...c160 | |
| 10/04/2026 | 9:12:02 PM | buy | $0.0006629 | $12.87 | 0.00605 | 117.46 | 0.0000515 | 0xf3...24e4 | |
| 10/04/2026 | 9:09:38 PM | sell | $0.0008356 | $12.8 | 0.007619 | 116.76 | 0.00006525 | 0xd9...b563 | |
| 10/04/2026 | 9:09:13 PM | buy | $0.0009122 | $12.89 | 0.008307 | 117.46 | 0.00007072 | 0x60...f72f | |
| 10/04/2026 | 9:07:02 PM | buy | $0.03873 | $12.86 | 0.3537 | 117.46 | 0.003011 | 0x24...e4d8 | |
| 10/04/2026 | 9:06:29 PM | buy | $0.0008333 | $12.86 | 0.00761 | 117.46 | 0.00006478 | 0x06...e298 | |
| 10/04/2026 | 9:02:29 PM | sell | $0.0002834 | $12.72 | 0.002601 | 116.76 | 0.00002228 | 0xb1...c588 | |
| 10/04/2026 | 9:01:22 PM | sell | $0.0002843 | $12.76 | 0.0026 | 116.76 | 0.00002227 | 0x8e...9050 | |
| 10/04/2026 | 9:00:08 PM | sell | $0.0002845 | $12.77 | 0.002599 | 116.76 | 0.00002226 | 0xb6...ef6e | |
| 10/04/2026 | 8:58:28 PM | sell | $0.0002831 | $12.72 | 0.002598 | 116.76 | 0.00002225 | 0x40...6c0b | |
| 10/04/2026 | 8:57:40 PM | sell | $0.0002846 | $12.79 | 0.002597 | 116.76 | 0.00002224 | 0x92...e257 |