- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,535.58
- Pooled WMATIC:
- $277,263.01
QUICK/WMATIC price stats on Polygon
As of November 22, 2025, the current price of QUICK token on DEX Quickswap is $14.52. QUICK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,725.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,917,447.43. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $73,898.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $73,898.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 263 in the last 24 hours, 138 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,725.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.02, captured at 3:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.52 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:49 AM | sell | $0.5007 | $14.52 | 3.75 | 109.02 | 0.03446 | 0xaf...cb86 | |
| 11/22/2025 | 3:41:43 AM | sell | $0.9112 | $14.52 | 6.83 | 109.02 | 0.06271 | 0x50...86d5 | |
| 11/22/2025 | 3:41:41 AM | sell | $25.38 | $14.53 | 190.56 | 109.11 | 1.74 | 0xd7...0769 | |
| 11/22/2025 | 3:41:41 AM | sell | $1.31 | $14.52 | 9.83 | 109.03 | 0.09023 | 0x3e...30ae | |
| 11/22/2025 | 3:41:39 AM | sell | $26.93 | $14.55 | 202.24 | 109.26 | 1.85 | 0x4e...542e | |
| 11/22/2025 | 3:41:39 AM | sell | $1.68 | $14.56 | 12.62 | 109.35 | 0.1154 | 0x59...5eaa | |
| 11/22/2025 | 3:41:37 AM | sell | $42.32 | $14.52 | 319.72 | 109.73 | 2.91 | 0xc8...bd4f | |
| 11/22/2025 | 3:41:37 AM | sell | $42.15 | $14.49 | 318.44 | 109.48 | 2.9 | 0x7a...2b8f | |
| 11/22/2025 | 3:41:35 AM | buy | $396.31 | $14.6 | 2,993.66 | 110.32 | 27.13 | 0x59...3cba | |
| 11/22/2025 | 3:41:35 AM | sell | $165.89 | $14.6 | 1,253.1 | 110.35 | 11.35 | 0x68...f803 | |
| 11/22/2025 | 3:02:13 AM | sell | $17.46 | $14.51 | 130.59 | 108.54 | 1.2 | 0x4f...b16f | |
| 11/22/2025 | 2:48:37 AM | sell | $7.38 | $14.39 | 55.75 | 108.61 | 0.5133 | 0xf9...04e5 | |
| 11/22/2025 | 2:11:27 AM | buy | $1.33 | $14.56 | 10 | 109.29 | 0.09149 | 0x9e...71c3 | |
| 11/22/2025 | 2:08:41 AM | sell | $17.32 | $14.53 | 129.48 | 108.68 | 1.19 | 0x8e...1a09 | |
| 11/22/2025 | 1:57:53 AM | sell | $0.8402 | $14.54 | 6.28 | 108.73 | 0.05777 | 0x0e...5656 | |
| 11/22/2025 | 1:34:33 AM | sell | $2.93 | $14.51 | 21.96 | 108.74 | 0.2019 | 0x76...df0a | |
| 11/22/2025 | 1:05:17 AM | sell | $9.64 | $14.5 | 72.32 | 108.78 | 0.6648 | 0x49...77ee | |
| 11/22/2025 | 12:46:05 AM | sell | $0.7316 | $14.37 | 5.53 | 108.81 | 0.0509 | 0x5c...6ae4 | |
| 11/22/2025 | 12:39:53 AM | buy | $3.94 | $14.54 | 29.69 | 109.46 | 0.2712 | 0xba...db35 | |
| 11/22/2025 | 12:39:49 AM | buy | $0.3394 | $14.54 | 2.55 | 109.45 | 0.02334 | 0x11...d6be |