- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,713.22
- Pooled WMATIC:
- $257,147.4
QUICK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of QUICK token on DEX Quickswap is $12.79. QUICK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,650.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,260,997.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $69,208.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $69,208.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,650.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 95.06, captured at 3:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:32:12 AM | buy | $0.163 | $12.79 | 1.21 | 95.06 | 0.01274 | 0x90...ccfc | |
| 01/23/2026 | 3:32:08 AM | buy | $0.1597 | $12.79 | 1.18 | 95.05 | 0.01248 | 0xaf...1c25 | |
| 01/23/2026 | 3:32:04 AM | buy | $2.26 | $12.79 | 16.84 | 95.05 | 0.1772 | 0x2c...61d0 | |
| 01/23/2026 | 3:24:48 AM | buy | $0.1084 | $12.78 | 0.8063 | 95.04 | 0.008483 | 0x47...3ad1 | |
| 01/23/2026 | 3:24:46 AM | buy | $0.8874 | $12.77 | 6.6 | 95.04 | 0.06944 | 0x5d...4c4a | |
| 01/23/2026 | 3:24:46 AM | buy | $1.02 | $12.77 | 7.6 | 95.03 | 0.08 | 0xe9...f8cd | |
| 01/23/2026 | 3:24:44 AM | buy | $0.6389 | $12.77 | 4.75 | 95.03 | 0.05 | 0xaf...f1be | |
| 01/23/2026 | 3:24:42 AM | buy | $4.48 | $12.77 | 33.31 | 95.01 | 0.3506 | 0x57...3094 | |
| 01/23/2026 | 3:24:42 AM | buy | $14.83 | $12.76 | 110.35 | 94.96 | 1.16 | 0x06...3437 | |
| 01/23/2026 | 3:24:42 AM | sell | $298.46 | $12.71 | 2,219.69 | 94.59 | 23.46 | 0xd4...9e46 | |
| 01/23/2026 | 3:24:42 AM | buy | $106.05 | $12.72 | 788.71 | 94.63 | 8.33 | 0x1a...0e50 | |
| 01/23/2026 | 3:24:42 AM | buy | $1 | $12.9 | 7.48 | 95.98 | 0.07801 | 0x84...894a | |
| 01/23/2026 | 3:20:08 AM | sell | $21.97 | $12.83 | 163.49 | 95.46 | 1.71 | 0x32...f122 | |
| 01/23/2026 | 3:18:10 AM | sell | $20 | $12.81 | 149.19 | 95.58 | 1.56 | 0x07...dab2 | |
| 01/23/2026 | 3:15:56 AM | sell | $2.94 | $12.8 | 21.96 | 95.64 | 0.2296 | 0xab...4b50 | |
| 01/23/2026 | 2:19:02 AM | sell | $1.17 | $12.75 | 8.78 | 95.65 | 0.09179 | 0x0a...ecde | |
| 01/23/2026 | 2:00:30 AM | sell | $0.2343 | $12.82 | 1.74 | 95.66 | 0.01826 | 0xd0...52f0 | |
| 01/23/2026 | 1:53:24 AM | sell | $2.04 | $12.82 | 15.24 | 95.66 | 0.1593 | 0x72...66fe | |
| 01/23/2026 | 1:45:30 AM | sell | $5.84 | $12.73 | 43.95 | 95.69 | 0.4593 | 0x9f...0d5f | |
| 01/23/2026 | 1:34:08 AM | buy | $2.58 | $12.83 | 19.38 | 96.27 | 0.2013 | 0xa3...d8a2 |