- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,581.52
- Pooled WMATIC:
- $272,368.64
QUICK/WMATIC price stats on Polygon
As of November 30, 2025, the current price of QUICK token on DEX Quickswap is $14.08. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $393.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,496,785.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,961.35. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,961.35.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $393.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.19, captured at 5:38 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:23:16 PM | sell | $0.105 | $14.08 | 0.7844 | 105.19 | 0.007457 | 0x3b...48d1 | |
| 11/30/2025 | 5:19:22 PM | sell | $0.02519 | $14.08 | 0.1881 | 105.19 | 0.001788 | 0x24...71e9 | |
| 11/30/2025 | 5:19:18 PM | sell | $0.001612 | $14.08 | 0.01204 | 105.19 | 0.0001144 | 0x17...db51 | |
| 11/30/2025 | 5:08:28 PM | sell | $9.19 | $14.16 | 68.3 | 105.21 | 0.6491 | 0x87...a843 | |
| 11/30/2025 | 5:00:12 PM | sell | $0.8433 | $14.15 | 6.26 | 105.24 | 0.05957 | 0x50...17f6 | |
| 11/30/2025 | 4:30:00 PM | sell | $7.32 | $14.15 | 54.43 | 105.27 | 0.5171 | 0x9f...07a3 | |
| 11/30/2025 | 3:41:34 PM | sell | $0.9963 | $14 | 7.49 | 105.29 | 0.07115 | 0x0a...1d42 | |
| 11/30/2025 | 3:06:34 PM | buy | $1.36 | $14.09 | 10.27 | 105.92 | 0.09699 | 0xfd...6643 | |
| 11/30/2025 | 2:20:36 PM | sell | $0.05877 | $14.21 | 0.4352 | 105.28 | 0.004133 | 0xce...3a1f | |
| 11/30/2025 | 1:23:12 PM | sell | $0.005206 | $14.16 | 0.0387 | 105.28 | 0.0003676 | 0xc9...99f0 | |
| 11/30/2025 | 12:14:18 PM | buy | $0.3218 | $14.13 | 2.41 | 105.92 | 0.02276 | 0x8e...7cb0 | |
| 11/30/2025 | 12:14:08 PM | sell | $3.48 | $14.05 | 26.08 | 105.29 | 0.2477 | 0x82...95d0 | |
| 11/30/2025 | 11:57:36 AM | buy | $4.91 | $14.08 | 36.99 | 105.92 | 0.3492 | 0xb4...2d68 | |
| 11/30/2025 | 11:34:28 AM | buy | $0.4368 | $14.1 | 3.27 | 105.91 | 0.03096 | 0xd5...bdd1 | |
| 11/30/2025 | 10:40:14 AM | sell | $8.69 | $14.06 | 65.07 | 105.3 | 0.618 | 0xf9...8540 | |
| 11/30/2025 | 10:40:06 AM | sell | $6.53 | $14.07 | 48.89 | 105.34 | 0.4641 | 0x89...3c83 | |
| 11/30/2025 | 10:39:20 AM | sell | $8.47 | $14.07 | 63.47 | 105.38 | 0.6023 | 0xd1...2701 | |
| 11/30/2025 | 10:19:24 AM | sell | $1.95 | $14.17 | 14.53 | 105.41 | 0.1378 | 0x58...d485 | |
| 11/30/2025 | 10:14:04 AM | sell | $0.4504 | $14.17 | 3.35 | 105.42 | 0.03178 | 0xc3...2dbe | |
| 11/30/2025 | 10:05:18 AM | sell | $4.44 | $14.17 | 33.1 | 105.44 | 0.3139 | 0x01...fc85 |