- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3,005.54
- Pooled WMATIC:
- $231,535.2
QUICK/WMATIC price stats on Polygon
As of January 10, 2026, the current price of QUICK token on DEX Quickswap is $14.22. QUICK price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $8,409.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,629,869.95. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $85,685.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $85,685.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 462 in the last 24 hours, 178 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $8,409.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 76.85, captured at 9:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.22 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:15:14 PM | sell | $26.68 | $14.22 | 144.23 | 76.85 | 1.87 | 0x89...6a52 | |
| 01/10/2026 | 9:15:04 PM | sell | $16.84 | $14.2 | 91.22 | 76.93 | 1.18 | 0x31...2882 | |
| 01/10/2026 | 9:14:16 PM | sell | $12.96 | $14.2 | 70.29 | 76.98 | 0.9131 | 0x9b...60bf | |
| 01/10/2026 | 9:05:06 PM | sell | $12.78 | $14.17 | 69.5 | 77.03 | 0.9022 | 0x15...5482 | |
| 01/10/2026 | 8:52:02 PM | buy | $11.29 | $14.09 | 62.1 | 77.49 | 0.8013 | 0xd3...7953 | |
| 01/10/2026 | 8:51:14 PM | sell | $13.31 | $14.01 | 73.17 | 77.03 | 0.9498 | 0xff...6ae4 | |
| 01/10/2026 | 8:46:54 PM | buy | $14.95 | $14.1 | 82.12 | 77.49 | 1.05 | 0x67...c260 | |
| 01/10/2026 | 8:30:44 PM | buy | $0.08158 | $14.3 | 0.4418 | 77.47 | 0.005703 | 0xd3...bf35 | |
| 01/10/2026 | 8:30:40 PM | buy | $0.04735 | $14.3 | 0.2564 | 77.47 | 0.00331 | 0x37...d7f8 | |
| 01/10/2026 | 8:30:36 PM | buy | $0.04079 | $14.3 | 0.2209 | 77.47 | 0.002851 | 0x6d...ae76 | |
| 01/10/2026 | 8:30:32 PM | sell | $11.65 | $14.22 | 63.11 | 77.02 | 0.8193 | 0x55...953a | |
| 01/10/2026 | 8:29:42 PM | buy | $0.08164 | $14.31 | 0.4422 | 77.51 | 0.005704 | 0x53...4c27 | |
| 01/10/2026 | 8:29:38 PM | buy | $0.3265 | $14.31 | 1.76 | 77.51 | 0.02281 | 0xde...bb62 | |
| 01/10/2026 | 8:29:34 PM | sell | $10.71 | $14.22 | 58.02 | 77.06 | 0.7529 | 0x6e...13c5 | |
| 01/10/2026 | 8:28:14 PM | sell | $20.42 | $14.13 | 111.47 | 77.12 | 1.44 | 0x64...fabe | |
| 01/10/2026 | 8:27:16 PM | sell | $13.73 | $14.14 | 74.96 | 77.18 | 0.9712 | 0x18...c9c2 | |
| 01/10/2026 | 8:27:12 PM | sell | $24.26 | $14.19 | 132.22 | 77.35 | 1.7 | 0x88...7f24 | |
| 01/10/2026 | 8:27:14 PM | sell | $27.61 | $14.18 | 150.46 | 77.26 | 1.94 | 0x4f...4b19 | |
| 01/10/2026 | 8:27:04 PM | sell | $14.3 | $14.1 | 78.52 | 77.42 | 1.01 | 0x9c...c4a2 | |
| 01/10/2026 | 8:15:14 PM | sell | $21.13 | $14.18 | 115.42 | 77.48 | 1.48 | 0x86...fdec |