WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.28
Price
102.88 WMATIC
TVL
$54,369.73
MKT CAP
$9.9M
5m
-0.13%
1h
0.22%
4h
-0.02%
24h
2.79%
Share
TXNS
497
Buys
239
Sells
258
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,651.91
Pooled WMATIC:
$272,029.41

QUICK/WMATIC price stats on Polygon

As of September 18, 2026, the current price of QUICK token on DEX Quickswap is $10.28. QUICK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $1,486.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,859,872.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,369.74. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,369.74.

The total transactions of QUICK/WMATIC is 497 in the last 24 hours, 239 of which are buy transactions, and 258 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,486.27 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 102.88, captured at 6:50 AM UTC.

The price of converting 1 QUICK to USD is $10.28 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20266:48:12 AMbuy$0.000148$10.280.001481102.880.0000144
0xe67...fAc0
0xfa...023c
09/18/20266:47:24 AMsell$0.0006725$10.220.006724102.270.00006575
0xd48...262E
0x3b...a5c3
09/18/20266:47:16 AMbuy$0.0001473$10.290.001473102.880.00001432
0x81e...8021
0x0a...8b94
09/18/20266:47:01 AMbuy$0.002181$10.290.02179102.880.0002118
0x643...2D18
0x0e...d133
09/18/20266:46:16 AMbuy$0.0001963$10.280.001964102.880.00001909
0x0b4...5193
0xfb...2345
09/18/20266:45:57 AMsell$0.00021$10.220.0021102.270.00002054
0x441...20c9
0xa0...449c
09/18/20266:45:42 AMbuy$0.001481$10.280.01481102.880.000144
0x5c2...213a
0x18...5df1
09/18/20266:45:22 AMsell$0.0005022$10.230.005018102.270.00004907
0xe67...fAc0
0xb8...ac6a
09/18/20266:44:36 AMbuy$0.0002562$10.290.00256102.880.00002488
0x602...2E11
0xa7...95d1
09/18/20266:41:49 AMbuy$0.0029$10.280.029102.880.0002818
0x439...b655
0x0b...96bf
09/18/20266:34:37 AMbuy$3.07$10.2630.79102.870.2993
0x517...080F
0xc7...a648
09/18/20266:14:03 AMsell$0.002895$10.20.02901102.240.0002837
0xaB2...BB7B
0x1d...bf99
09/18/20266:14:00 AMbuy$0.0002555$10.260.00256102.860.00002489
0x16d...5E8c
0x99...cfcd
09/18/20266:07:42 AMsell$6.89$10.1569.42102.270.6788
0xAaA...7993
0x67...462b
09/18/20265:56:45 AMsell$0.006034$10.180.0606102.290.0005923
0x3f9...30a1
0x1b...25e1
09/18/20265:54:31 AMbuy$0.003703$10.250.03717102.910.0003612
0xacF...1f9a
0x3a...f487
09/18/20265:54:09 AMbuy$0.0102$10.260.1023102.910.0009941
0x74F...07B5
0x36...fe8c
09/18/20265:53:37 AMbuy$0.0001958$10.250.001964102.910.00001908
0xE64...0C08
0xc5...1edb
09/18/20265:52:52 AMbuy$0.0001956$10.250.001964102.910.00001908
0xfa9...d249
0x6e...c1f7
09/18/20265:48:01 AMsell$0.01858$10.180.1867102.290.001825
0x7BC...54A7
0xf0...75f6