- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,496.01
- Pooled WMATIC:
- $295,039.89
QUICK/WMATIC price stats on Polygon
As of June 26, 2025, the current price of QUICK token on DEX Quickswap is $20.87. QUICK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,889.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $20,021,112.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $104,512.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $104,512.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 309 in the last 24 hours, 151 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,889.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.85, captured at 6:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $20.87 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:00:37 AM | sell | $0.1566 | $20.87 | 0.8843 | 117.85 | 0.007503 | 0xa6...ef18 | |
| 06/26/2025 | 5:54:25 AM | sell | $3.05 | $20.93 | 17.21 | 117.85 | 0.146 | 0x06...4d5f | |
| 06/26/2025 | 5:02:29 AM | sell | $8.63 | $20.96 | 48.57 | 117.88 | 0.412 | 0xdd...c5e3 | |
| 06/26/2025 | 4:54:53 AM | sell | $5.27 | $20.96 | 29.65 | 117.91 | 0.2515 | 0x3b...157c | |
| 06/26/2025 | 4:51:27 AM | buy | $0.0001778 | $21.09 | 0.001 | 118.63 | 0.058429 | 0xc4...e265 | |
| 06/26/2025 | 4:51:17 AM | buy | $0.0001778 | $21.09 | 0.001 | 118.63 | 0.058429 | 0x96...56c1 | |
| 06/26/2025 | 4:50:25 AM | buy | $1.82 | $21.09 | 10.23 | 118.63 | 0.0863 | 0x57...cbb0 | |
| 06/26/2025 | 4:50:03 AM | sell | $11.54 | $20.97 | 64.93 | 117.94 | 0.5505 | 0x4d...3672 | |
| 06/26/2025 | 4:09:07 AM | buy | $0.8535 | $21.21 | 4.77 | 118.67 | 0.04023 | 0xf5...9d2a | |
| 06/26/2025 | 4:05:43 AM | buy | $0.659 | $21.21 | 3.68 | 118.67 | 0.03106 | 0xeb...ee3c | |
| 06/26/2025 | 4:05:07 AM | buy | $0.634 | $21.21 | 3.54 | 118.67 | 0.02988 | 0xe3...7959 | |
| 06/26/2025 | 3:53:33 AM | buy | $1.15 | $21.21 | 6.46 | 118.66 | 0.05451 | 0x9a...4b1d | |
| 06/26/2025 | 3:45:25 AM | buy | $9.69 | $21.21 | 54.22 | 118.64 | 0.4569 | 0xd0...866b | |
| 06/26/2025 | 3:31:15 AM | buy | $5.68 | $21.28 | 31.68 | 118.61 | 0.2671 | 0x28...9b52 | |
| 06/26/2025 | 3:19:42 AM | sell | $1.62 | $21.26 | 8.98 | 117.89 | 0.07624 | 0xd2...5997 | |
| 06/26/2025 | 3:13:40 AM | sell | $0.6992 | $21.27 | 3.87 | 117.89 | 0.03286 | 0xab...a364 | |
| 06/26/2025 | 3:13:36 AM | sell | $2.87 | $21.27 | 15.94 | 117.9 | 0.1352 | 0xa8...c360 | |
| 06/26/2025 | 3:08:50 AM | sell | $11.55 | $21.3 | 63.96 | 117.93 | 0.5423 | 0x68...2b18 | |
| 06/26/2025 | 3:08:20 AM | sell | $14.34 | $21.31 | 79.4 | 117.99 | 0.6729 | 0x40...6cf3 | |
| 06/26/2025 | 3:05:56 AM | sell | $13.1 | $21.32 | 72.52 | 118.05 | 0.6143 | 0x13...18ac |