- WhatToFarm
- Polygon
- Quickswap
- WMATIC-QUICK LPs
Info about WMATIC-QUICK pair
- Pooled WMATIC:
- 261,358.95
- Pooled QUICK:
- $2,697.81
WMATIC/QUICK price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2545. WMATIC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,332.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,195,972.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $133,075.13. The WMATIC/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/QUICK now?
The current liquidity of WMATIC/QUICK with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $133,075.13.
How many transactions are there in the WMATIC/QUICK pool in the last 24 hours?
The total transactions of WMATIC/QUICK is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMATIC/QUICK pool in the last 24 hours?
WMATIC/QUICK pool has a trading volume of $1,332.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to QUICK?
The exchange rate of 1 WMATIC to QUICK is 0.01029, captured at 1:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2545 today.
WMATIC-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:16:30 PM | buy | $16.33 | $24.73 | 64.17 | 97.14 | 0.6606 | 0xdc...8161 | |
| 09/16/2025 | 1:16:28 PM | buy | $19.99 | $24.71 | 78.53 | 97.09 | 0.8088 | 0x3d...f328 | |
| 09/16/2025 | 1:16:18 PM | buy | $7.87 | $24.74 | 30.88 | 97.05 | 0.3182 | 0xda...5446 | |
| 09/16/2025 | 1:15:38 PM | buy | $11.76 | $24.75 | 46.12 | 97.02 | 0.4754 | 0x14...138d | |
| 09/16/2025 | 1:15:38 PM | buy | $16.79 | $24.74 | 65.81 | 96.98 | 0.6786 | 0xef...997d | |
| 09/16/2025 | 1:13:54 PM | buy | $18.91 | $24.76 | 74.03 | 96.93 | 0.7637 | 0x06...2236 | |
| 09/16/2025 | 1:12:40 PM | buy | $16.94 | $24.77 | 66.25 | 96.87 | 0.6838 | 0x2c...1a09 | |
| 09/16/2025 | 1:12:26 PM | buy | $7.11 | $24.78 | 27.8 | 96.84 | 0.2871 | 0xd0...c284 | |
| 09/16/2025 | 1:12:14 PM | buy | $15.66 | $24.8 | 61.14 | 96.81 | 0.6316 | 0x6b...c384 | |
| 09/16/2025 | 1:10:28 PM | buy | $10.05 | $24.79 | 39.23 | 96.77 | 0.4054 | 0x42...9771 | |
| 09/16/2025 | 1:09:24 PM | buy | $15.5 | $24.79 | 60.5 | 96.73 | 0.6254 | 0x45...3157 | |
| 09/16/2025 | 1:09:22 PM | buy | $25.9 | $24.83 | 100.85 | 96.67 | 1.04 | 0xde...cfe2 | |
| 09/16/2025 | 1:08:30 PM | buy | $19.55 | $24.82 | 76.09 | 96.61 | 0.7876 | 0xba...5bd6 | |
| 09/16/2025 | 1:05:06 PM | buy | $4.41 | $24.83 | 17.18 | 96.57 | 0.1778 | 0x10...be2e | |
| 09/16/2025 | 1:04:54 PM | buy | $30.99 | $24.82 | 120.52 | 96.52 | 1.24 | 0x4e...dad9 | |
| 09/16/2025 | 1:04:14 PM | buy | $28.48 | $24.81 | 110.67 | 96.43 | 1.14 | 0x66...9e52 | |
| 09/16/2025 | 12:55:20 PM | buy | $17.48 | $24.84 | 67.83 | 96.37 | 0.7038 | 0xdc...4591 | |
| 09/16/2025 | 12:55:18 PM | buy | $14.25 | $24.84 | 55.29 | 96.32 | 0.5739 | 0xad...8a09 | |
| 09/16/2025 | 12:52:52 PM | buy | $23.59 | $24.81 | 91.5 | 96.27 | 0.9505 | 0x75...bf75 | |
| 09/16/2025 | 10:54:32 AM | sell | $0.7077 | $24.77 | 2.73 | 95.66 | 0.02857 | 0xd8...664d |