- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,677.93
- Pooled WMATIC:
- $269,516.5
QUICK/WMATIC price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.56. QUICK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,256.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,135,584.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,750.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,750.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 446 in the last 24 hours, 210 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,256.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.39, captured at 4:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:09:28 PM | sell | $13.85 | $10.56 | 131.63 | 100.39 | 1.31 | 0xa7...a511 | |
| 09/20/2026 | 4:07:45 PM | sell | $16.14 | $10.55 | 153.67 | 100.49 | 1.52 | 0x3b...8b08 | |
| 09/20/2026 | 4:07:42 PM | sell | $18.86 | $10.56 | 179.59 | 100.62 | 1.78 | 0x2f...816f | |
| 09/20/2026 | 4:04:51 PM | buy | $0.8271 | $10.57 | 7.92 | 101.29 | 0.07825 | 0x02...25ab | |
| 09/20/2026 | 4:00:31 PM | sell | $0.00112 | $10.48 | 0.01076 | 100.68 | 0.0001068 | 0x62...a0bc | |
| 09/20/2026 | 3:55:55 PM | buy | $0.0204 | $10.54 | 0.196 | 101.28 | 0.001935 | 0x9a...001d | |
| 09/20/2026 | 3:47:19 PM | sell | $0.03322 | $10.46 | 0.3195 | 100.68 | 0.003173 | 0x17...3b7a | |
| 09/20/2026 | 3:45:37 PM | sell | $0.003867 | $10.45 | 0.03723 | 100.68 | 0.0003697 | 0xeb...831f | |
| 09/20/2026 | 3:45:21 PM | sell | $0.0004682 | $10.46 | 0.004504 | 100.68 | 0.00004473 | 0x07...2c05 | |
| 09/20/2026 | 3:44:46 PM | buy | $0.001376 | $10.51 | 0.01325 | 101.28 | 0.0001308 | 0x4a...ed79 | |
| 09/20/2026 | 3:43:36 PM | sell | $0.0006303 | $10.46 | 0.006065 | 100.68 | 0.00006024 | 0x2a...6de5 | |
| 09/20/2026 | 3:43:15 PM | sell | $0.001966 | $10.46 | 0.01891 | 100.68 | 0.0001878 | 0xa0...3cf8 | |
| 09/20/2026 | 3:43:12 PM | sell | $0.02202 | $10.46 | 0.2119 | 100.68 | 0.002104 | 0x72...9be4 | |
| 09/20/2026 | 3:43:04 PM | sell | $0.1332 | $10.46 | 1.28 | 100.68 | 0.01274 | 0xfa...3392 | |
| 09/20/2026 | 3:42:55 PM | buy | $18.32 | $10.51 | 176.41 | 101.22 | 1.74 | 0xc9...f253 | |
| 09/20/2026 | 3:42:12 PM | buy | $0.003008 | $10.49 | 0.029 | 101.15 | 0.0002867 | 0x56...ffd5 | |
| 09/20/2026 | 3:39:10 PM | sell | $0.9488 | $10.44 | 9.13 | 100.55 | 0.09087 | 0x20...df43 | |
| 09/20/2026 | 3:38:46 PM | buy | $0.001475 | $10.49 | 0.01422 | 101.16 | 0.0001405 | 0xdf...6d97 | |
| 09/20/2026 | 3:38:40 PM | sell | $0.005811 | $10.42 | 0.05605 | 100.55 | 0.0005573 | 0xac...ded3 | |
| 09/20/2026 | 3:37:33 PM | buy | $4.56 | $10.49 | 43.97 | 101.14 | 0.4347 | 0xd2...9dce |