- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,471.12
- Pooled WMATIC:
- $291,728.47
QUICK/WMATIC price stats on Polygon
As of October 11, 2026, the current price of QUICK token on DEX Quickswap is $12.12. QUICK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,071.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,633,090.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,124.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,124.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 257 in the last 24 hours, 148 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,071.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.7, captured at 9:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:35:28 PM | sell | $0.0002647 | $12.12 | 0.002569 | 117.7 | 0.00002183 | 0x10...9a90 | |
| 10/11/2026 | 9:33:08 PM | sell | $0.04532 | $12.12 | 0.4401 | 117.7 | 0.003739 | 0xc0...2030 | |
| 10/11/2026 | 9:25:19 PM | buy | $0.05227 | $12.17 | 0.5085 | 118.41 | 0.004294 | 0xce...cd24 | |
| 10/11/2026 | 9:23:55 PM | buy | $7.64 | $12.15 | 74.38 | 118.37 | 0.6283 | 0x9d...26dd | |
| 10/11/2026 | 9:20:40 PM | buy | $0.005175 | $12.15 | 0.05039 | 118.34 | 0.0004258 | 0x06...81de | |
| 10/11/2026 | 9:19:31 PM | buy | $1.79 | $12.15 | 17.48 | 118.34 | 0.1477 | 0x1c...eab2 | |
| 10/11/2026 | 9:18:34 PM | buy | $19.98 | $12.17 | 194.17 | 118.25 | 1.64 | 0x54...6df1 | |
| 10/11/2026 | 9:16:13 PM | buy | $0.1086 | $12.16 | 1.05 | 118.17 | 0.00893 | 0xf0...23d4 | |
| 10/11/2026 | 9:12:17 PM | buy | $0.9959 | $12.2 | 9.64 | 118.17 | 0.08161 | 0x96...9140 | |
| 10/11/2026 | 9:11:10 PM | buy | $1.15 | $12.21 | 11.13 | 118.16 | 0.09424 | 0xd9...8940 | |
| 10/11/2026 | 9:02:13 PM | buy | $0.01765 | $12.23 | 0.1704 | 118.16 | 0.001442 | 0xc6...bd02 | |
| 10/11/2026 | 8:57:16 PM | buy | $0.006429 | $12.24 | 0.06205 | 118.16 | 0.0005251 | 0x18...2851 | |
| 10/11/2026 | 8:54:04 PM | buy | $0.007347 | $12.25 | 0.07082 | 118.16 | 0.0005993 | 0xa4...6cd5 | |
| 10/11/2026 | 8:36:49 PM | buy | $0.0006891 | $12.25 | 0.006646 | 118.16 | 0.00005624 | 0xbb...5b34 | |
| 10/11/2026 | 8:12:42 PM | buy | $0.3169 | $12.27 | 3.05 | 118.15 | 0.02582 | 0xfb...700a | |
| 10/11/2026 | 8:12:36 PM | sell | $0.03377 | $12.2 | 0.3251 | 117.45 | 0.002768 | 0xd1...ed4e | |
| 10/11/2026 | 8:12:00 PM | buy | $0.1299 | $12.26 | 1.25 | 118.15 | 0.01059 | 0x27...846e | |
| 10/11/2026 | 7:58:40 PM | buy | $1.22 | $12.24 | 11.79 | 118.15 | 0.09979 | 0x1d...bf8a | |
| 10/11/2026 | 7:49:10 PM | sell | $14.78 | $12.2 | 142.4 | 117.49 | 1.21 | 0xdd...e858 | |
| 10/11/2026 | 7:42:24 PM | sell | $0.003527 | $12.22 | 0.03397 | 117.68 | 0.0002886 | 0xe9...f8dc |