- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,909.13
- Pooled WMATIC:
- $268,749.49
QUICK/WMATIC price stats on Polygon
As of February 22, 2025, the current price of QUICK token on DEX Quickswap is $27.09. QUICK price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,392.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $25,971,521.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $158,108.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $158,108.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,392.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 92.1, captured at 11:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $27.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:45:11 AM | sell | $1.52 | $27.09 | 5.17 | 92.1 | 0.05616 | 0x2b...bbb5 | |
| 02/22/2025 | 11:43:31 AM | sell | $0.5009 | $27.1 | 1.7 | 92.1 | 0.01848 | 0xbe...452c | |
| 02/22/2025 | 11:42:27 AM | sell | $14.73 | $27.1 | 50.06 | 92.12 | 0.5434 | 0x53...3666 | |
| 02/22/2025 | 11:40:21 AM | sell | $4.68 | $27.15 | 15.89 | 92.15 | 0.1724 | 0x7a...b636 | |
| 02/22/2025 | 11:40:21 AM | sell | $1.4 | $27.15 | 4.75 | 92.14 | 0.05155 | 0xab...10db | |
| 02/22/2025 | 11:40:17 AM | sell | $1.33 | $27.15 | 4.52 | 92.15 | 0.04914 | 0x79...8ebf | |
| 02/22/2025 | 11:40:09 AM | buy | $150.21 | $27.16 | 509.73 | 92.19 | 5.52 | 0x66...d366 | |
| 02/22/2025 | 11:40:11 AM | buy | $150.14 | $27.27 | 509.47 | 92.54 | 5.5 | 0x51...181e | |
| 02/22/2025 | 11:37:31 AM | sell | $0.6687 | $26.95 | 2.26 | 91.46 | 0.02481 | 0x48...94fa | |
| 02/22/2025 | 11:37:27 AM | buy | $4.96 | $27.11 | 16.83 | 92.01 | 0.1829 | 0xf6...c699 | |
| 02/22/2025 | 10:42:03 AM | sell | $21.61 | $26.97 | 73.29 | 91.47 | 0.8011 | 0xd5...69f8 | |
| 02/22/2025 | 10:17:49 AM | buy | $50.78 | $27.09 | 172.42 | 91.99 | 1.87 | 0x28...c14a | |
| 02/22/2025 | 10:12:39 AM | buy | $7.69 | $27.07 | 26.1 | 91.92 | 0.284 | 0x66...a4b8 | |
| 02/22/2025 | 9:30:06 AM | sell | $4.23 | $26.85 | 14.42 | 91.37 | 0.1578 | 0x06...7666 | |
| 02/22/2025 | 8:43:58 AM | sell | $5.67 | $26.76 | 19.37 | 91.38 | 0.2119 | 0x20...0428 | |
| 02/22/2025 | 8:37:46 AM | sell | $2.09 | $26.76 | 7.16 | 91.39 | 0.07837 | 0x1e...7417 | |
| 02/22/2025 | 8:33:28 AM | buy | $171.79 | $26.86 | 586.69 | 91.74 | 6.39 | 0xfb...91d8 | |
| 02/22/2025 | 8:24:50 AM | buy | $0.07486 | $26.8 | 0.2557 | 91.54 | 0.002793 | 0x15...bcd2 | |
| 02/22/2025 | 8:15:22 AM | buy | $14.89 | $26.79 | 50.88 | 91.52 | 0.5559 | 0x22...38dd | |
| 02/22/2025 | 8:07:50 AM | buy | $19.59 | $26.78 | 66.94 | 91.48 | 0.7317 | 0xa6...531d |