- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,425.55
- Pooled WMATIC:
- $294,916
QUICK/WMATIC price stats on Polygon
As of August 8, 2026, the current price of QUICK token on DEX Quickswap is $9.24. QUICK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $277.54. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,866,901.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,974.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,974.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $277.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.27, captured at 9:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:11:37 PM | sell | $8.98 | $9.24 | 117.82 | 121.27 | 0.9715 | 0x56...86c1 | |
| 08/08/2026 | 8:47:49 PM | sell | $13.96 | $9.24 | 183.48 | 121.39 | 1.51 | 0x67...13f2 | |
| 08/08/2026 | 8:45:06 PM | sell | $12.32 | $9.24 | 161.99 | 121.53 | 1.33 | 0xae...4ebf | |
| 08/08/2026 | 8:15:55 PM | sell | $9.86 | $9.22 | 130.08 | 121.65 | 1.06 | 0xcc...80e5 | |
| 08/08/2026 | 8:15:24 PM | sell | $1.99 | $9.23 | 26.29 | 121.72 | 0.216 | 0xa6...172d | |
| 08/08/2026 | 8:07:46 PM | sell | $0.9974 | $9.23 | 13.14 | 121.73 | 0.108 | 0xe6...b5a5 | |
| 08/08/2026 | 7:17:01 PM | sell | $1.14 | $9.22 | 15.06 | 121.74 | 0.1237 | 0x14...cc84 | |
| 08/08/2026 | 6:49:45 PM | sell | $0.9981 | $9.23 | 13.16 | 121.76 | 0.1081 | 0x5b...1c1d | |
| 08/08/2026 | 5:46:16 PM | sell | $1 | $9.21 | 13.21 | 121.77 | 0.1085 | 0x81...2d7d | |
| 08/08/2026 | 5:20:55 PM | buy | $7.75 | $9.27 | 102.4 | 122.46 | 0.8361 | 0x84...9918 | |
| 08/08/2026 | 5:00:40 PM | buy | $2.34 | $9.25 | 30.99 | 122.41 | 0.2532 | 0x4f...1e78 | |
| 08/08/2026 | 4:49:15 PM | buy | $12.4 | $9.25 | 163.83 | 122.33 | 1.33 | 0x04...b26f | |
| 08/08/2026 | 4:46:09 PM | buy | $9.99 | $9.23 | 132.19 | 122.21 | 1.08 | 0xa0...f1fd | |
| 08/08/2026 | 4:35:34 PM | buy | $7.2 | $9.23 | 95.22 | 122.11 | 0.7798 | 0x73...c918 | |
| 08/08/2026 | 4:32:07 PM | buy | $2.18 | $9.23 | 28.85 | 122.06 | 0.2363 | 0x69...ca01 | |
| 08/08/2026 | 3:44:10 PM | sell | $10.21 | $9.18 | 134.9 | 121.37 | 1.11 | 0xb3...624a | |
| 08/08/2026 | 2:38:55 PM | sell | $0.4927 | $9.17 | 6.51 | 121.43 | 0.05368 | 0xfd...492e | |
| 08/08/2026 | 12:24:12 PM | sell | $0.3551 | $9.16 | 4.7 | 121.44 | 0.03873 | 0x40...eded | |
| 08/08/2026 | 12:24:12 PM | sell | $0.5055 | $9.16 | 6.69 | 121.44 | 0.05514 | 0xba...5a1d | |
| 08/08/2026 | 11:14:22 AM | buy | $2.26 | $9.21 | 30 | 122.16 | 0.2455 | 0x62...4ddc |