- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,614.05
- Pooled WMATIC:
- $270,909.49
QUICK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of QUICK token on DEX Quickswap is $9.46. QUICK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,530.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,071,822.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,593.41. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,593.41.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 279 in the last 24 hours, 127 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,530.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.36, captured at 5:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:16:07 PM | sell | $9.39 | $9.46 | 102.66 | 103.36 | 0.9932 | 0x39...6a92 | |
| 06/04/2026 | 4:14:00 PM | sell | $10.91 | $9.48 | 119 | 103.44 | 1.15 | 0x52...e596 | |
| 06/04/2026 | 4:13:10 PM | sell | $17.44 | $9.49 | 190.32 | 103.56 | 1.83 | 0x3b...4e6b | |
| 06/04/2026 | 4:12:25 PM | sell | $11.99 | $9.48 | 131.1 | 103.69 | 1.26 | 0x0c...51a5 | |
| 06/04/2026 | 4:09:57 PM | sell | $0.1332 | $9.49 | 1.45 | 103.74 | 0.01403 | 0xc0...082d | |
| 06/04/2026 | 4:08:07 PM | sell | $12.27 | $9.51 | 133.89 | 103.79 | 1.29 | 0xb8...9946 | |
| 06/04/2026 | 4:05:42 PM | sell | $10.91 | $9.5 | 119.23 | 103.88 | 1.14 | 0x80...3457 | |
| 06/04/2026 | 4:05:09 PM | sell | $10.35 | $9.51 | 113.17 | 103.97 | 1.08 | 0xf1...a269 | |
| 06/04/2026 | 4:04:24 PM | sell | $14.82 | $9.52 | 161.96 | 104.08 | 1.55 | 0x76...81e5 | |
| 06/04/2026 | 3:56:21 PM | sell | $10.38 | $9.49 | 113.94 | 104.18 | 1.09 | 0xfc...1a8c | |
| 06/04/2026 | 3:48:55 PM | sell | $11.63 | $9.5 | 127.7 | 104.28 | 1.22 | 0x01...b400 | |
| 06/04/2026 | 3:39:42 PM | sell | $10.11 | $9.52 | 110.89 | 104.37 | 1.06 | 0xd9...ec75 | |
| 06/04/2026 | 3:31:43 PM | sell | $11.41 | $9.54 | 124.97 | 104.46 | 1.19 | 0x03...e4e6 | |
| 06/04/2026 | 3:31:43 PM | sell | $0.1246 | $9.53 | 1.36 | 104.41 | 0.01307 | 0xba...005b | |
| 06/04/2026 | 3:27:58 PM | sell | $22.29 | $9.55 | 244.03 | 104.6 | 2.33 | 0x58...6ffa | |
| 06/04/2026 | 3:21:42 PM | sell | $2.32 | $9.53 | 25.52 | 104.71 | 0.2437 | 0x92...b22e | |
| 06/04/2026 | 3:18:55 PM | sell | $10.32 | $9.54 | 113.31 | 104.76 | 1.08 | 0xec...54bb | |
| 06/04/2026 | 3:12:16 PM | sell | $9.95 | $9.55 | 109.13 | 104.85 | 1.04 | 0xf2...4613 | |
| 06/04/2026 | 3:09:07 PM | sell | $18.3 | $9.56 | 200.89 | 104.96 | 1.91 | 0x08...9c83 | |
| 06/04/2026 | 2:49:45 PM | sell | $1.95 | $9.49 | 21.65 | 105.05 | 0.2061 | 0xa4...be68 |