- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,589.01
- Pooled WMATIC:
- $271,571.36
QUICK/WMATIC price stats on Polygon
As of November 29, 2025, the current price of QUICK token on DEX Quickswap is $14.02. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,059.54. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,438,144.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,848.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,848.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,059.54 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.58, captured at 4:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:31:35 PM | sell | $3.22 | $14.02 | 24.02 | 104.58 | 0.2296 | 0x05...b8d4 | |
| 11/29/2025 | 4:31:35 PM | buy | $8.2 | $14.11 | 61.14 | 105.2 | 0.5811 | 0xa5...1b6e | |
| 11/29/2025 | 4:25:51 PM | buy | $8.75 | $14.18 | 64.86 | 105.15 | 0.6168 | 0x65...ddb2 | |
| 11/29/2025 | 4:12:17 PM | sell | $0.09861 | $14.09 | 0.7314 | 104.5 | 0.006999 | 0xb8...8dfa | |
| 11/29/2025 | 3:30:35 PM | sell | $0.2101 | $14.14 | 1.55 | 104.5 | 0.01485 | 0xb6...47c7 | |
| 11/29/2025 | 3:11:23 PM | sell | $2.97 | $14.02 | 22.19 | 104.51 | 0.2123 | 0x8b...a34f | |
| 11/29/2025 | 2:34:49 PM | buy | $9.27 | $14.13 | 69.02 | 105.12 | 0.6565 | 0x63...a649 | |
| 11/29/2025 | 12:46:47 PM | sell | $3.15 | $14.06 | 23.4 | 104.47 | 0.224 | 0x7e...6589 | |
| 11/29/2025 | 11:47:47 AM | sell | $1.21 | $14.13 | 8.99 | 104.48 | 0.08609 | 0xbb...bf5f | |
| 11/29/2025 | 11:43:25 AM | sell | $0.8358 | $14.12 | 6.18 | 104.49 | 0.05918 | 0xbb...f264 | |
| 11/29/2025 | 11:39:57 AM | sell | $4.31 | $14.08 | 32 | 104.5 | 0.3062 | 0x62...fa95 | |
| 11/29/2025 | 11:28:23 AM | sell | $4.81 | $14.08 | 35.75 | 104.53 | 0.342 | 0xce...3a6e | |
| 11/29/2025 | 11:24:13 AM | sell | $3.28 | $14.08 | 24.4 | 104.55 | 0.2333 | 0xa7...2c83 | |
| 11/29/2025 | 11:23:41 AM | buy | $1.17 | $14.17 | 8.68 | 105.19 | 0.0826 | 0x66...e447 | |
| 11/29/2025 | 11:16:55 AM | sell | $0.6467 | $14.08 | 4.8 | 104.56 | 0.04591 | 0x8b...8bc0 | |
| 11/29/2025 | 10:57:17 AM | buy | $47.64 | $14.15 | 353.68 | 105.05 | 3.36 | 0xe0...c15c | |
| 11/29/2025 | 9:55:29 AM | buy | $0.01021 | $14.06 | 0.07623 | 104.92 | 0.0007265 | 0x26...27d7 | |
| 11/29/2025 | 9:38:09 AM | buy | $17.73 | $14.05 | 132.29 | 104.86 | 1.26 | 0xaf...d8ea | |
| 11/29/2025 | 9:30:15 AM | buy | $0.4388 | $14.05 | 3.27 | 104.81 | 0.03123 | 0xea...dac8 | |
| 11/29/2025 | 9:04:23 AM | buy | $0.01348 | $14.13 | 0.1 | 104.81 | 0.000954 | 0x79...554d |