- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,390.48
- Pooled WMATIC:
- $299,232.84
QUICK/WMATIC price stats on Polygon
As of August 1, 2026, the current price of QUICK token on DEX Quickswap is $9.07. QUICK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $376.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,702,045.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,257.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,257.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $376.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.55, captured at 11:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:31:18 AM | buy | $0.52 | $9.07 | 7.19 | 125.55 | 0.0573 | 0xb7...efca | |
| 08/01/2026 | 10:55:14 AM | buy | $0.3978 | $9.08 | 5.49 | 125.54 | 0.04379 | 0x5f...e79b | |
| 08/01/2026 | 10:27:20 AM | sell | $0.8982 | $9.01 | 12.43 | 124.79 | 0.09963 | 0x40...bd0a | |
| 08/01/2026 | 10:27:18 AM | sell | $2.09 | $9.01 | 29.01 | 124.81 | 0.2324 | 0x09...95fe | |
| 08/01/2026 | 9:04:35 AM | sell | $9.97 | $9.06 | 137.43 | 124.88 | 1.1 | 0x03...ba8b | |
| 08/01/2026 | 9:04:23 AM | sell | $11.93 | $9.07 | 164.44 | 125 | 1.31 | 0x12...3173 | |
| 08/01/2026 | 8:59:29 AM | sell | $0.9807 | $9.04 | 13.55 | 125.08 | 0.1083 | 0x86...9ca8 | |
| 08/01/2026 | 8:53:42 AM | sell | $0.997 | $9.05 | 13.78 | 125.09 | 0.1101 | 0x8d...248a | |
| 08/01/2026 | 8:41:59 AM | sell | $4.98 | $9.05 | 68.93 | 125.12 | 0.5508 | 0xaa...015b | |
| 08/01/2026 | 8:38:20 AM | sell | $9.57 | $9.05 | 132.4 | 125.21 | 1.05 | 0x52...62a2 | |
| 08/01/2026 | 8:27:59 AM | sell | $4.34 | $9.05 | 60.12 | 125.29 | 0.4798 | 0xb5...ce53 | |
| 08/01/2026 | 7:46:14 AM | sell | $3.31 | $9 | 46.11 | 125.33 | 0.3679 | 0x7f...d497 | |
| 08/01/2026 | 7:30:23 AM | buy | $1.81 | $9.05 | 25.21 | 126.1 | 0.1999 | 0xff...c18b | |
| 08/01/2026 | 7:01:56 AM | sell | $0.5008 | $8.98 | 6.98 | 125.33 | 0.05573 | 0xdc...6d75 | |
| 08/01/2026 | 5:49:39 AM | buy | $14.22 | $9.01 | 198.82 | 126.03 | 1.57 | 0x43...04f1 | |
| 08/01/2026 | 5:49:39 AM | sell | $0.01503 | $8.96 | 0.21 | 125.34 | 0.001676 | 0xa6...abc9 | |
| 08/01/2026 | 5:49:39 AM | sell | $2.09 | $8.96 | 29.28 | 125.35 | 0.2335 | 0x1a...38ac | |
| 08/01/2026 | 4:33:35 AM | sell | $9.24 | $9.01 | 128.49 | 125.25 | 1.02 | 0x2b...96c3 | |
| 08/01/2026 | 4:30:36 AM | sell | $11.18 | $9.02 | 155.28 | 125.37 | 1.23 | 0x13...dab2 | |
| 08/01/2026 | 3:40:47 AM | sell | $3.78 | $9.03 | 52.55 | 125.46 | 0.4188 | 0xa7...d04c |