- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,393.88
- Pooled WMATIC:
- $296,994.77
QUICK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of QUICK token on DEX Quickswap is $9.52. QUICK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $780.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,133,673.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,713.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,713.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $780.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.76, captured at 10:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.52 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:02:50 AM | sell | $14.16 | $9.52 | 183.99 | 123.76 | 1.48 | 0x39...c99b | |
| 06/17/2026 | 10:02:14 AM | sell | $13.83 | $9.55 | 179.49 | 123.92 | 1.44 | 0x0a...0f1f | |
| 06/17/2026 | 9:59:56 AM | sell | $16.67 | $9.54 | 216.77 | 124.08 | 1.74 | 0x3b...6f05 | |
| 06/17/2026 | 9:59:23 AM | sell | $4.24 | $9.54 | 55.21 | 124.19 | 0.4445 | 0x7d...601d | |
| 06/17/2026 | 9:59:22 AM | sell | $13.58 | $9.55 | 176.81 | 124.29 | 1.42 | 0xcb...0c9a | |
| 06/17/2026 | 9:54:29 AM | sell | $0.2991 | $9.54 | 3.89 | 124.37 | 0.03134 | 0xae...dfe1 | |
| 06/17/2026 | 9:54:22 AM | sell | $0.2004 | $9.54 | 2.61 | 124.37 | 0.02099 | 0x53...0747 | |
| 06/17/2026 | 9:45:22 AM | sell | $0.1512 | $9.54 | 1.97 | 124.37 | 0.01584 | 0xe1...2831 | |
| 06/17/2026 | 9:33:58 AM | buy | $24.93 | $9.59 | 324.89 | 124.99 | 2.59 | 0xff...a9ec | |
| 06/17/2026 | 9:33:05 AM | buy | $17.66 | $9.56 | 230.5 | 124.75 | 1.84 | 0x38...9db4 | |
| 06/17/2026 | 9:32:17 AM | buy | $11.52 | $9.55 | 150.27 | 124.59 | 1.2 | 0x1a...c483 | |
| 06/17/2026 | 8:14:05 AM | buy | $0.4621 | $9.53 | 6.03 | 124.53 | 0.04847 | 0xeb...92ef | |
| 06/17/2026 | 8:13:31 AM | buy | $17.78 | $9.5 | 232.76 | 124.43 | 1.87 | 0x0e...ead3 | |
| 06/17/2026 | 7:48:38 AM | sell | $3.59 | $9.55 | 46.55 | 123.61 | 0.3766 | 0xf1...8487 | |
| 06/17/2026 | 7:48:31 AM | sell | $3.07 | $9.57 | 39.75 | 123.64 | 0.3215 | 0xde...2192 | |
| 06/17/2026 | 7:40:34 AM | sell | $2.99 | $9.57 | 38.7 | 123.67 | 0.3129 | 0xd0...208e | |
| 06/17/2026 | 7:38:52 AM | sell | $0.9976 | $9.56 | 12.9 | 123.7 | 0.1043 | 0x3b...adb4 | |
| 06/17/2026 | 7:21:16 AM | sell | $0.8385 | $9.57 | 10.83 | 123.71 | 0.08757 | 0x4a...ab2e | |
| 06/17/2026 | 7:16:52 AM | sell | $2.47 | $9.58 | 31.89 | 123.72 | 0.2578 | 0x7c...e00b | |
| 06/17/2026 | 7:16:04 AM | sell | $1.99 | $9.58 | 25.78 | 123.75 | 0.2083 | 0x15...c4a2 |