- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,513.41
- Pooled WMATIC:
- $281,248.44
QUICK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $10.13. QUICK price is up 10.82% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $20,043.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,720,797.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,109.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,109.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 718 in the last 24 hours, 218 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $20,043.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.57, captured at 7:25 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:14:01 PM | sell | $2.71 | $10.13 | 29.87 | 111.57 | 0.2677 | 0xef...c01d | |
| 05/30/2026 | 7:13:45 PM | sell | $11.13 | $10.12 | 122.76 | 111.63 | 1.09 | 0x75...3ae6 | |
| 05/30/2026 | 7:13:28 PM | sell | $3.05 | $10.13 | 33.71 | 111.78 | 0.3015 | 0x07...e6de | |
| 05/30/2026 | 7:13:29 PM | sell | $10.45 | $10.13 | 115.27 | 111.73 | 1.03 | 0x55...3362 | |
| 05/30/2026 | 7:02:26 PM | sell | $2.43 | $10.14 | 26.81 | 111.81 | 0.2398 | 0xef...126b | |
| 05/30/2026 | 7:02:23 PM | sell | $25.19 | $10.15 | 277.74 | 111.93 | 2.48 | 0x20...26d1 | |
| 05/30/2026 | 6:59:00 PM | sell | $42.37 | $10.18 | 467.2 | 112.23 | 4.16 | 0x46...8982 | |
| 05/30/2026 | 6:56:43 PM | sell | $14.41 | $10.2 | 158.86 | 112.48 | 1.41 | 0x2c...e7d0 | |
| 05/30/2026 | 6:47:20 PM | buy | $14.69 | $10.27 | 161.81 | 113.15 | 1.43 | 0x4f...e385 | |
| 05/30/2026 | 6:45:17 PM | buy | $27.4 | $10.24 | 302.14 | 112.97 | 2.67 | 0x9f...4e4c | |
| 05/30/2026 | 6:42:19 PM | sell | $0.574 | $10.18 | 6.32 | 112.17 | 0.05635 | 0x2d...3502 | |
| 05/30/2026 | 6:41:59 PM | buy | $21.78 | $10.23 | 239.97 | 112.76 | 2.12 | 0xe2...ee3f | |
| 05/30/2026 | 6:39:52 PM | buy | $14.91 | $10.22 | 164.25 | 112.59 | 1.45 | 0xa7...25cd | |
| 05/30/2026 | 6:39:52 PM | buy | $1.01 | $10.22 | 11.2 | 112.66 | 0.09948 | 0x8a...39ec | |
| 05/30/2026 | 6:12:00 PM | sell | $21.76 | $10.15 | 239.91 | 111.94 | 2.14 | 0x88...1392 | |
| 05/30/2026 | 6:05:25 PM | buy | $1.14 | $10.24 | 12.58 | 112.71 | 0.1116 | 0xcc...ba15 | |
| 05/30/2026 | 6:05:21 PM | sell | $2.45 | $10.18 | 27 | 112.04 | 0.241 | 0x5e...b4c7 | |
| 05/30/2026 | 5:56:29 PM | sell | $20.58 | $10.18 | 226.73 | 112.14 | 2.02 | 0xa5...262d | |
| 05/30/2026 | 5:55:25 PM | sell | $15.02 | $10.19 | 165.44 | 112.3 | 1.47 | 0x46...73ba | |
| 05/30/2026 | 5:54:58 PM | sell | $20.4 | $10.21 | 224.71 | 112.45 | 1.99 | 0xed...1f19 |