- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,594.77
- Pooled WMATIC:
- $270,086.88
QUICK/WMATIC price stats on Polygon
As of March 5, 2026, the current price of QUICK token on DEX Quickswap is $10.59. QUICK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,530.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,152,386.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,799.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,799.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 335 in the last 24 hours, 103 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,530.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.4, captured at 9:37 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:28:35 PM | buy | $0.8103 | $10.59 | 7.98 | 104.39 | 0.07651 | 0xfd...dc3e | |
| 03/05/2026 | 8:28:35 PM | buy | $0.3804 | $10.59 | 3.75 | 104.4 | 0.03591 | 0x3a...e084 | |
| 03/05/2026 | 8:28:13 PM | buy | $0.6469 | $10.59 | 6.37 | 104.39 | 0.06103 | 0x32...7b61 | |
| 03/05/2026 | 8:26:59 PM | buy | $0.8113 | $10.6 | 7.98 | 104.38 | 0.07652 | 0xcc...ae0d | |
| 03/05/2026 | 8:25:03 PM | buy | $0.7373 | $10.6 | 7.25 | 104.37 | 0.06953 | 0xdb...cf5a | |
| 03/05/2026 | 8:24:59 PM | sell | $2.51 | $10.52 | 24.74 | 103.76 | 0.2385 | 0x17...602c | |
| 03/05/2026 | 8:24:41 PM | buy | $0.3722 | $10.59 | 3.66 | 104.39 | 0.03514 | 0x34...bd54 | |
| 03/05/2026 | 8:24:07 PM | buy | $0.3935 | $10.6 | 3.87 | 104.39 | 0.03711 | 0xe6...dff5 | |
| 03/05/2026 | 8:21:23 PM | buy | $0.8098 | $10.58 | 7.98 | 104.38 | 0.07654 | 0xff...ccdf | |
| 03/05/2026 | 8:21:23 PM | buy | $0.3778 | $10.58 | 3.72 | 104.38 | 0.03571 | 0x02...db97 | |
| 03/05/2026 | 8:20:55 PM | buy | $0.3801 | $10.58 | 3.75 | 104.37 | 0.03592 | 0x6d...5950 | |
| 03/05/2026 | 8:18:09 PM | buy | $0.803 | $10.57 | 7.92 | 104.37 | 0.07591 | 0x03...1fb9 | |
| 03/05/2026 | 8:06:49 PM | buy | $8.2 | $10.51 | 81.4 | 104.34 | 0.7801 | 0x82...f805 | |
| 03/05/2026 | 8:04:19 PM | buy | $10.51 | $10.51 | 104.19 | 104.26 | 0.9993 | 0xe4...bd81 | |
| 03/05/2026 | 8:02:31 PM | buy | $5.03 | $10.52 | 49.87 | 104.2 | 0.4786 | 0x62...1e08 | |
| 03/05/2026 | 7:48:47 PM | buy | $11 | $10.52 | 108.92 | 104.14 | 1.04 | 0xfc...4b4f | |
| 03/05/2026 | 7:46:57 PM | buy | $6.68 | $10.53 | 66.08 | 104.08 | 0.6349 | 0x52...f6fa | |
| 03/05/2026 | 7:46:57 PM | buy | $16.47 | $10.52 | 162.8 | 103.99 | 1.56 | 0xd1...164f | |
| 03/05/2026 | 7:34:31 PM | buy | $7.28 | $10.53 | 71.83 | 103.9 | 0.6913 | 0xa7...776d | |
| 03/05/2026 | 7:34:05 PM | buy | $12.77 | $10.55 | 125.71 | 103.82 | 1.21 | 0x6f...3a3f |