- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,495.33
- Pooled WMATIC:
- $281,180.28
QUICK/WMATIC price stats on Polygon
As of April 6, 2026, the current price of QUICK token on DEX Quickswap is $10.43. QUICK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $983.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,006,977.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,989.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,989.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $983.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.92, captured at 9:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:30:19 PM | buy | $23.32 | $10.43 | 252.31 | 112.92 | 2.23 | 0x86...0fc6 | |
| 04/06/2026 | 7:22:05 PM | buy | $20.99 | $10.42 | 227.03 | 112.72 | 2.01 | 0x33...e52f | |
| 04/06/2026 | 5:39:11 PM | buy | $1.01 | $10.44 | 10.96 | 112.63 | 0.09738 | 0x9d...546f | |
| 04/06/2026 | 5:38:17 PM | sell | $1.93 | $10.38 | 20.85 | 111.96 | 0.1862 | 0x71...23d8 | |
| 04/06/2026 | 5:25:05 PM | buy | $0.9339 | $10.45 | 10.06 | 112.64 | 0.08933 | 0x50...7692 | |
| 04/06/2026 | 5:11:55 PM | sell | $0.3236 | $10.37 | 3.49 | 111.96 | 0.0312 | 0xc2...cbdd | |
| 04/06/2026 | 4:30:45 PM | sell | $0.936 | $10.41 | 10.06 | 111.96 | 0.08989 | 0x3a...e074 | |
| 04/06/2026 | 4:14:03 PM | sell | $0.9393 | $10.41 | 10.09 | 111.97 | 0.09015 | 0x73...ba62 | |
| 04/06/2026 | 3:21:53 PM | buy | $6.25 | $10.45 | 67.41 | 112.62 | 0.5985 | 0xff...714b | |
| 04/06/2026 | 3:20:55 PM | sell | $5.97 | $10.38 | 64.4 | 111.95 | 0.5753 | 0x5f...5311 | |
| 04/06/2026 | 3:14:17 PM | buy | $14.93 | $10.43 | 161.23 | 112.58 | 1.43 | 0xac...a0dc | |
| 04/06/2026 | 3:13:55 PM | buy | $2.89 | $10.44 | 31.23 | 112.51 | 0.2776 | 0x05...85be | |
| 04/06/2026 | 3:09:11 PM | buy | $11.09 | $10.42 | 119.64 | 112.45 | 1.06 | 0x2a...4163 | |
| 04/06/2026 | 2:46:13 PM | buy | $13.43 | $10.39 | 145.2 | 112.34 | 1.29 | 0xd5...aa36 | |
| 04/06/2026 | 2:40:25 PM | buy | $3.58 | $10.39 | 38.76 | 112.27 | 0.3452 | 0xeb...71fe | |
| 04/06/2026 | 2:35:35 PM | buy | $0.7597 | $10.43 | 8.17 | 112.25 | 0.07279 | 0x98...9cc1 | |
| 04/06/2026 | 2:34:55 PM | buy | $0.7948 | $10.43 | 8.55 | 112.24 | 0.07617 | 0x12...7791 | |
| 04/06/2026 | 2:06:33 PM | buy | $8.32 | $10.4 | 89.73 | 112.2 | 0.7996 | 0xe9...13b4 | |
| 04/06/2026 | 2:06:25 PM | buy | $2.78 | $10.4 | 30 | 112.15 | 0.2674 | 0x5f...94ca | |
| 04/06/2026 | 2:03:13 PM | buy | $0.5745 | $10.4 | 6.19 | 112.14 | 0.05523 | 0xbe...1bc9 |