- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,528.51
- Pooled WMATIC:
- $278,131.48
QUICK/WMATIC price stats on Polygon
As of December 2, 2025, the current price of QUICK token on DEX Quickswap is $13.02. QUICK price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,601.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,476,731.99. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,667.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,667.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 189 in the last 24 hours, 111 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,601.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.32, captured at 1:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:40:14 AM | buy | $0.6824 | $13.02 | 5.78 | 110.32 | 0.05239 | 0x66...3eff | |
| 12/02/2025 | 1:40:10 AM | buy | $0.8974 | $13.02 | 7.6 | 110.32 | 0.06891 | 0xda...9424 | |
| 12/02/2025 | 1:21:10 AM | sell | $0.8552 | $12.87 | 7.28 | 109.66 | 0.06644 | 0xa6...0685 | |
| 12/02/2025 | 1:18:18 AM | buy | $8.74 | $12.94 | 74.53 | 110.29 | 0.6758 | 0x8a...5ad0 | |
| 12/02/2025 | 1:17:00 AM | buy | $9.35 | $12.93 | 79.67 | 110.23 | 0.7227 | 0x8b...b4ea | |
| 12/02/2025 | 1:11:00 AM | buy | $5.24 | $13.01 | 44.4 | 110.18 | 0.403 | 0xdf...3ba2 | |
| 12/02/2025 | 1:01:58 AM | buy | $7.33 | $12.91 | 62.53 | 110.14 | 0.5677 | 0x7c...7157 | |
| 12/02/2025 | 1:01:06 AM | buy | $5.02 | $12.92 | 42.82 | 110.1 | 0.3889 | 0x81...954d | |
| 12/02/2025 | 1:01:02 AM | buy | $14.44 | $12.91 | 123.09 | 110.03 | 1.11 | 0xba...2027 | |
| 12/02/2025 | 12:59:12 AM | buy | $8.87 | $12.93 | 75.43 | 109.95 | 0.686 | 0xe7...87c6 | |
| 12/02/2025 | 12:57:46 AM | buy | $4.09 | $12.93 | 34.83 | 109.91 | 0.3169 | 0x9a...7fcc | |
| 12/02/2025 | 12:56:32 AM | buy | $18.3 | $12.94 | 155.26 | 109.83 | 1.41 | 0xed...c3c2 | |
| 12/02/2025 | 12:49:24 AM | buy | $13.25 | $12.94 | 112.38 | 109.73 | 1.02 | 0x4d...c81c | |
| 12/02/2025 | 12:47:58 AM | buy | $12.37 | $12.93 | 104.88 | 109.64 | 0.9565 | 0xaf...dcd0 | |
| 12/02/2025 | 12:47:44 AM | buy | $3.38 | $12.93 | 28.69 | 109.59 | 0.2618 | 0x47...25a4 | |
| 12/02/2025 | 12:47:36 AM | buy | $3.24 | $12.92 | 27.48 | 109.57 | 0.2508 | 0xe3...b60a | |
| 12/02/2025 | 12:44:54 AM | buy | $14.44 | $12.92 | 122.38 | 109.51 | 1.11 | 0x6a...0d8c | |
| 12/02/2025 | 12:41:32 AM | buy | $13.59 | $12.98 | 114.57 | 109.41 | 1.04 | 0xc8...9523 | |
| 12/02/2025 | 12:40:26 AM | buy | $13.28 | $12.99 | 111.76 | 109.32 | 1.02 | 0x78...062c | |
| 12/02/2025 | 12:40:06 AM | buy | $9.58 | $13 | 80.53 | 109.25 | 0.7371 | 0x49...db16 |