- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,492.43
- Pooled WMATIC:
- $281,265.98
QUICK/WMATIC price stats on Polygon
As of March 24, 2026, the current price of QUICK token on DEX Quickswap is $10.73. QUICK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $642.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,288,441.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,358.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,358.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $642.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.15, captured at 10:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.73 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:22:05 PM | buy | $7.65 | $10.73 | 80.74 | 113.15 | 0.7135 | 0xbc...b90b | |
| 03/24/2026 | 8:19:49 PM | buy | $2.63 | $10.64 | 27.99 | 113.11 | 0.2475 | 0x63...329f | |
| 03/24/2026 | 6:47:15 PM | buy | $0.09439 | $10.7 | 0.997 | 113.09 | 0.008815 | 0x38...960b | |
| 03/24/2026 | 6:21:27 PM | buy | $0.2004 | $10.64 | 2.13 | 113.09 | 0.01884 | 0xe6...0df1 | |
| 03/24/2026 | 5:08:15 PM | buy | $0.5246 | $10.68 | 5.55 | 113.09 | 0.04911 | 0xa9...aade | |
| 03/24/2026 | 4:42:43 PM | buy | $0.9536 | $10.72 | 10.05 | 113.08 | 0.08894 | 0xec...7a83 | |
| 03/24/2026 | 4:16:25 PM | sell | $11.61 | $10.72 | 121.83 | 112.45 | 1.08 | 0x29...b589 | |
| 03/24/2026 | 4:15:37 PM | sell | $2.59 | $10.72 | 27.24 | 112.51 | 0.2421 | 0x68...dceb | |
| 03/24/2026 | 4:13:21 PM | sell | $17.81 | $10.73 | 186.87 | 112.6 | 1.65 | 0xe6...acf7 | |
| 03/24/2026 | 3:58:05 PM | sell | $12.88 | $10.71 | 135.45 | 112.73 | 1.2 | 0x27...2055 | |
| 03/24/2026 | 3:08:23 PM | buy | $0.1886 | $10.73 | 1.99 | 113.46 | 0.01757 | 0xd0...bf52 | |
| 03/24/2026 | 2:28:03 PM | sell | $0.926 | $10.7 | 9.75 | 112.78 | 0.08649 | 0xa7...5c6e | |
| 03/24/2026 | 2:21:59 PM | sell | $1.93 | $10.7 | 20.38 | 112.79 | 0.1807 | 0xa9...0e3a | |
| 03/24/2026 | 2:14:05 PM | sell | $4.89 | $10.77 | 51.23 | 112.82 | 0.454 | 0xe4...1a3c | |
| 03/24/2026 | 2:14:01 PM | sell | $38.32 | $10.67 | 405.8 | 113.01 | 3.59 | 0x5a...02af | |
| 03/24/2026 | 12:16:25 PM | buy | $12.8 | $10.8 | 134.87 | 113.8 | 1.18 | 0x2b...1999 | |
| 03/24/2026 | 12:16:19 PM | buy | $12.53 | $10.79 | 132 | 113.69 | 1.16 | 0x0c...c3c5 | |
| 03/24/2026 | 12:13:15 PM | buy | $16.91 | $10.8 | 177.77 | 113.57 | 1.56 | 0x01...8312 | |
| 03/24/2026 | 12:07:55 PM | buy | $10.52 | $10.79 | 110.63 | 113.45 | 0.9751 | 0x44...be9a | |
| 03/24/2026 | 12:06:01 PM | buy | $0.2203 | $10.78 | 2.31 | 113.4 | 0.02043 | 0xdd...cb2e |