- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,484.99
- Pooled WMATIC:
- $290,050.44
QUICK/WMATIC price stats on Polygon
As of October 4, 2026, the current price of QUICK token on DEX Quickswap is $12.76. QUICK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $1,492.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,239,528.63. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,620.84. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,620.84.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 749 in the last 24 hours, 680 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,492.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.37, captured at 4:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.76 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:49:55 AM | sell | $0.2749 | $12.76 | 2.5 | 116.37 | 0.02154 | 0x28...da35 | |
| 10/04/2026 | 4:49:11 AM | buy | $0.008311 | $12.82 | 0.07587 | 117.07 | 0.000648 | 0x00...bc44 | |
| 10/04/2026 | 4:48:17 AM | buy | $0.006432 | $12.82 | 0.05871 | 117.07 | 0.0005015 | 0xbe...4938 | |
| 10/04/2026 | 4:47:16 AM | sell | $0.1087 | $12.68 | 0.9978 | 116.37 | 0.008574 | 0x5a...d0b3 | |
| 10/04/2026 | 4:47:14 AM | buy | $0.0008296 | $12.76 | 0.00761 | 117.07 | 0.000065 | 0xc3...2015 | |
| 10/04/2026 | 4:46:55 AM | buy | $0.0003839 | $12.75 | 0.003525 | 117.07 | 0.0000301 | 0x2c...30b4 | |
| 10/04/2026 | 4:46:11 AM | buy | $0.0008334 | $12.82 | 0.00761 | 117.07 | 0.000065 | 0x4c...6ee4 | |
| 10/04/2026 | 4:45:55 AM | buy | $0.0003863 | $12.83 | 0.003525 | 117.07 | 0.0000301 | 0xf2...2874 | |
| 10/04/2026 | 4:42:13 AM | buy | $0.005351 | $12.82 | 0.04883 | 117.07 | 0.0004171 | 0x74...3e48 | |
| 10/04/2026 | 4:41:53 AM | buy | $0.6736 | $12.82 | 6.14 | 117.07 | 0.05251 | 0xa2...2494 | |
| 10/04/2026 | 4:40:55 AM | buy | $0.001451 | $12.81 | 0.01325 | 117.06 | 0.0001132 | 0x0c...4e90 | |
| 10/04/2026 | 4:40:10 AM | buy | $0.005416 | $12.82 | 0.04943 | 117.06 | 0.0004222 | 0x94...cba5 | |
| 10/04/2026 | 4:37:11 AM | buy | $0.01198 | $12.82 | 0.1094 | 117.06 | 0.0009346 | 0x08...a92a | |
| 10/04/2026 | 4:36:11 AM | buy | $0.02504 | $12.83 | 0.2285 | 117.06 | 0.001951 | 0xc9...e931 | |
| 10/04/2026 | 4:35:55 AM | buy | $0.0008337 | $12.82 | 0.00761 | 117.06 | 0.000065 | 0xb9...b357 | |
| 10/04/2026 | 4:34:55 AM | buy | $0.0004889 | $12.75 | 0.004489 | 117.06 | 0.00003834 | 0x7f...881f | |
| 10/04/2026 | 4:33:53 AM | buy | $0.008879 | $12.75 | 0.08151 | 117.06 | 0.0006963 | 0x32...c28b | |
| 10/04/2026 | 4:32:53 AM | buy | $0.005351 | $12.82 | 0.04883 | 117.06 | 0.0004171 | 0xa2...ed16 | |
| 10/04/2026 | 4:32:13 AM | buy | $0.0004918 | $12.82 | 0.004489 | 117.06 | 0.00003834 | 0xaf...9a76 | |
| 10/04/2026 | 4:29:11 AM | buy | $0.002017 | $12.75 | 0.01852 | 117.06 | 0.0001582 | 0x38...1c47 |