- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,370.96
- Pooled WMATIC:
- $300,829.15
QUICK/WMATIC price stats on Polygon
As of June 27, 2026, the current price of QUICK token on DEX Quickswap is $9.1. QUICK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,791.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,726,469.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,119.81. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,119.81.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,791.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.97, captured at 12:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.1 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:13:34 PM | buy | $47.9 | $9.1 | 668.39 | 126.97 | 5.26 | 0x30...b718 | |
| 06/27/2026 | 12:05:40 PM | sell | $19.65 | $9.03 | 274.37 | 126.05 | 2.17 | 0xa5...2acb | |
| 06/27/2026 | 12:01:35 PM | buy | $2.38 | $9.08 | 33.34 | 126.91 | 0.2627 | 0x5f...3dc0 | |
| 06/27/2026 | 12:01:35 PM | buy | $0.4481 | $9.08 | 6.25 | 126.92 | 0.0493 | 0x07...7431 | |
| 06/27/2026 | 12:01:11 PM | sell | $17.8 | $9.03 | 248.69 | 126.24 | 1.96 | 0xc4...9437 | |
| 06/27/2026 | 12:01:10 PM | sell | $31.06 | $9.05 | 433.91 | 126.52 | 3.42 | 0x7b...f5df | |
| 06/27/2026 | 12:01:01 PM | sell | $18.41 | $9.08 | 256.98 | 126.82 | 2.02 | 0x41...6359 | |
| 06/27/2026 | 11:58:13 AM | buy | $2.42 | $9.13 | 33.91 | 127.67 | 0.2656 | 0x13...069a | |
| 06/27/2026 | 11:57:43 AM | buy | $2.43 | $9.13 | 33.99 | 127.65 | 0.2662 | 0x97...a57c | |
| 06/27/2026 | 11:56:47 AM | sell | $4.36 | $9.07 | 61.03 | 126.89 | 0.4809 | 0x31...ef3d | |
| 06/27/2026 | 11:56:47 AM | sell | $1.58 | $9.07 | 22.14 | 126.93 | 0.1744 | 0x1a...0087 | |
| 06/27/2026 | 11:56:46 AM | buy | $50.48 | $9.1 | 706.13 | 127.4 | 5.54 | 0xb8...7611 | |
| 06/27/2026 | 11:56:08 AM | buy | $17.15 | $9.08 | 239.94 | 127 | 1.88 | 0x03...9503 | |
| 06/27/2026 | 11:56:07 AM | buy | $2.27 | $9.07 | 31.75 | 126.89 | 0.2502 | 0xe8...0001 | |
| 06/27/2026 | 11:55:58 AM | buy | $22.45 | $9.07 | 313.74 | 126.74 | 2.47 | 0x22...f017 | |
| 06/27/2026 | 11:40:38 AM | sell | $2.83 | $8.98 | 39.66 | 125.87 | 0.3151 | 0x48...3afa | |
| 06/27/2026 | 11:40:38 AM | buy | $28.14 | $9.03 | 394.2 | 126.48 | 3.11 | 0x86...c8d3 | |
| 06/27/2026 | 11:33:26 AM | sell | $5.08 | $8.96 | 71.28 | 125.59 | 0.5675 | 0xfa...75ae | |
| 06/27/2026 | 11:33:17 AM | buy | $14.33 | $9.01 | 200.8 | 126.29 | 1.59 | 0x6a...aa09 | |
| 06/27/2026 | 11:18:35 AM | sell | $13.18 | $8.94 | 185.1 | 125.53 | 1.47 | 0x8c...f619 |