WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.06
Price
121.35 WMATIC
TVL
$43,952.83
MKT CAP
$8.7M
5m
-0.07%
1h
-0.35%
4h
0.55%
24h
-0.64%
Share
TXNS
71
Buys
37
Sells
34
Volume
620
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,430.73
Pooled WMATIC:
$294,259.38

QUICK/WMATIC price stats on Polygon

As of August 7, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $619.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,691,204.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,952.83. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,952.83.

The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

QUICK/WMATIC pool has a trading volume of $619.73 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.35, captured at 9:13 AM UTC.

The price of converting 1 QUICK to USD is $9.06 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20269:11:39 AMbuy$11.33$9.06151.83121.351.250x88...f0b3
08/07/20269:08:24 AMbuy$3.56$9.0647.71121.270.39340xa9...1275
08/07/20269:08:06 AMbuy$2.63$9.0535.27121.240.29090x97...db2a
08/07/20268:57:21 AMbuy$12.3$9.05164.6121.161.350xbc...ed24
08/07/20268:48:37 AMbuy$9.01$9.08120.21121.040.99310x16...8db5
08/07/20268:44:46 AMbuy$10.92$9.08145.5120.931.20x62...7cd5
08/07/20268:43:06 AMbuy$11.22$9.07149.55120.811.230x34...3461
08/07/20268:34:30 AMbuy$8.14$9.06108.52120.70.8990xbf...f4f1
08/07/20268:20:27 AMbuy$17.28$9.04230.39120.561.910x1f...285d
08/07/20268:14:49 AMsell$17.28$9.09227.7119.841.890x49...4713
08/07/20268:14:28 AMsell$15.86$9.1209.17120.021.740xcc...0b8b
08/07/20268:14:04 AMsell$11.91$9.1157.19120.171.30xa1...567d
08/07/20268:12:06 AMsell$13.24$9.1175.13120.311.450x2d...d890
08/07/20268:11:40 AMsell$12.38$9.09164.06120.441.360xdf...b04d
08/07/20266:50:36 AMbuy$2.36$9.0731.63121.220.26090xb7...059a
08/07/20266:45:12 AMbuy$23.12$9.05309.38121.082.550x6b...4c8a
08/07/20266:44:49 AMbuy$9.53$9.03127.52120.91.050xaa...a7e2
08/07/20266:44:31 AMbuy$8.16$9.05108.93120.810.90160xd5...a9d9
08/07/20266:41:36 AMbuy$1.38$9.0618.38120.760.15220xa0...39e6
08/07/20266:40:57 AMbuy$8$9.06106.57120.70.88280x45...c9c1