Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,552.86
- Pooled WMATIC:
- $282,006.51
QUICK/WMATIC price stats on Polygon
As of September 3, 2026, the current price of QUICK token on DEX Quickswap is $10.48. QUICK price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,048.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,059,338.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,718.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,718.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 384 in the last 24 hours, 204 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,048.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.13, captured at 9:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:35:27 PM | sell | $1.02 | $10.48 | 10.71 | 110.13 | 0.09728 | 0xe3...a15c | |
| 09/03/2026 | 9:34:49 PM | sell | $0.007917 | $10.49 | 0.08308 | 110.14 | 0.0007543 | 0x2b...540f | |
| 09/03/2026 | 9:34:37 PM | sell | $2.14 | $10.51 | 22.43 | 110.15 | 0.2036 | 0x86...6b7c | |
| 09/03/2026 | 9:31:52 PM | buy | $0.005492 | $10.49 | 0.05798 | 110.82 | 0.0005232 | 0x84...da4b | |
| 09/03/2026 | 9:24:10 PM | sell | $0.01625 | $10.46 | 0.1712 | 110.16 | 0.001554 | 0xf9...8db6 | |
| 09/03/2026 | 9:16:42 PM | sell | $0.001904 | $10.47 | 0.02003 | 110.16 | 0.0001818 | 0xdb...bfb7 | |
| 09/03/2026 | 9:04:00 PM | buy | $0.03704 | $10.48 | 0.3914 | 110.82 | 0.003532 | 0x13...f651 | |
| 09/03/2026 | 8:43:33 PM | buy | $0.0009153 | $10.48 | 0.009675 | 110.82 | 0.00008729 | 0x01...e447 | |
| 09/03/2026 | 8:39:55 PM | sell | $2.44 | $10.44 | 25.81 | 110.17 | 0.2343 | 0x43...b7d5 | |
| 09/03/2026 | 8:16:28 PM | sell | $0.245 | $10.42 | 2.58 | 110.18 | 0.0235 | 0xa6...4136 | |
| 09/03/2026 | 8:07:43 PM | buy | $0.0009162 | $10.49 | 0.009675 | 110.84 | 0.00008728 | 0x81...4201 | |
| 09/03/2026 | 8:07:13 PM | buy | $0.001031 | $10.48 | 0.0109 | 110.84 | 0.00009834 | 0x2f...93cd | |
| 09/03/2026 | 8:05:58 PM | buy | $0.001162 | $10.49 | 0.01228 | 110.84 | 0.0001108 | 0x6e...5a40 | |
| 09/03/2026 | 8:04:28 PM | buy | $0.3593 | $10.49 | 3.79 | 110.84 | 0.03424 | 0x55...bf35 | |
| 09/03/2026 | 8:01:55 PM | buy | $0.001311 | $10.5 | 0.01384 | 110.84 | 0.0001248 | 0x80...6d94 | |
| 09/03/2026 | 7:57:58 PM | buy | $0.001476 | $10.49 | 0.01559 | 110.84 | 0.0001406 | 0x46...b118 | |
| 09/03/2026 | 7:56:13 PM | sell | $0.00167 | $10.42 | 0.01765 | 110.18 | 0.0001602 | 0x4e...c418 | |
| 09/03/2026 | 7:56:07 PM | sell | $0.04208 | $10.42 | 0.4447 | 110.18 | 0.004036 | 0xdc...7867 | |
| 09/03/2026 | 7:54:55 PM | sell | $0.1199 | $10.42 | 1.26 | 110.18 | 0.0115 | 0x42...c1cc | |
| 09/03/2026 | 7:54:52 PM | buy | $0.3371 | $10.48 | 3.56 | 110.84 | 0.03214 | 0xc3...7a17 |