- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,440.43
- Pooled WMATIC:
- $295,234.01
QUICK/WMATIC price stats on Polygon
As of October 1, 2026, the current price of QUICK token on DEX Quickswap is $13.35. QUICK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,224.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,804,760.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,343.55. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,343.55.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 307 in the last 24 hours, 170 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,224.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.65, captured at 11:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.35 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:23:21 AM | sell | $11.24 | $13.35 | 101.62 | 120.65 | 0.8422 | 0x47...0d8b | |
| 10/01/2026 | 11:20:11 AM | buy | $0.1011 | $13.42 | 0.9145 | 121.42 | 0.007532 | 0xc2...713a | |
| 10/01/2026 | 11:20:12 AM | sell | $0.02828 | $13.34 | 0.2558 | 120.69 | 0.002119 | 0xd5...a99d | |
| 10/01/2026 | 11:16:12 AM | sell | $0.1288 | $13.29 | 1.16 | 120.69 | 0.009691 | 0x22...094e | |
| 10/01/2026 | 11:13:17 AM | sell | $0.01772 | $13.3 | 0.1608 | 120.69 | 0.001332 | 0xc3...59fd | |
| 10/01/2026 | 10:54:47 AM | buy | $4.95 | $13.39 | 44.96 | 121.4 | 0.3703 | 0xb1...926f | |
| 10/01/2026 | 10:51:11 AM | sell | $0.1911 | $13.29 | 1.73 | 120.66 | 0.01437 | 0x6a...31f4 | |
| 10/01/2026 | 10:44:09 AM | sell | $0.5355 | $13.29 | 4.86 | 120.66 | 0.04029 | 0xd0...5046 | |
| 10/01/2026 | 10:42:12 AM | buy | $2.62 | $13.32 | 23.87 | 121.38 | 0.1966 | 0xa0...c18a | |
| 10/01/2026 | 10:36:09 AM | buy | $10.43 | $13.33 | 94.95 | 121.33 | 0.7826 | 0x35...9134 | |
| 10/01/2026 | 10:35:36 AM | buy | $18.2 | $13.37 | 165 | 121.22 | 1.36 | 0xc5...eae1 | |
| 10/01/2026 | 10:34:38 AM | buy | $16.08 | $13.33 | 146.06 | 121.09 | 1.2 | 0x3b...93c4 | |
| 10/01/2026 | 10:34:12 AM | buy | $0.18 | $13.33 | 1.63 | 121.03 | 0.01351 | 0x3b...e3e6 | |
| 10/01/2026 | 10:33:51 AM | buy | $34.45 | $13.34 | 312.07 | 120.91 | 2.58 | 0xbb...1dc0 | |
| 10/01/2026 | 10:06:09 AM | buy | $5.96 | $13.32 | 54.06 | 120.76 | 0.4477 | 0x52...251e | |
| 10/01/2026 | 10:05:12 AM | buy | $23.21 | $13.34 | 209.81 | 120.65 | 1.73 | 0x92...14bf | |
| 10/01/2026 | 10:04:48 AM | buy | $24.2 | $13.34 | 218.44 | 120.47 | 1.81 | 0xf8...e1d4 | |
| 10/01/2026 | 10:02:26 AM | buy | $14.52 | $13.34 | 130.92 | 120.33 | 1.08 | 0x48...e5cc | |
| 10/01/2026 | 9:53:09 AM | buy | $0.0109 | $13.45 | 0.09744 | 120.28 | 0.0008101 | 0x88...ef19 | |
| 10/01/2026 | 9:44:14 AM | buy | $0.8662 | $13.45 | 7.74 | 120.27 | 0.06435 | 0xbd...3b8c |