- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,487.8
- Pooled WMATIC:
- $289,563.18
QUICK/WMATIC price stats on Polygon
As of September 30, 2026, the current price of QUICK token on DEX Quickswap is $13.46. QUICK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $4,056.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,913,114.91. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $66,796.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $66,796.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 484 in the last 24 hours, 228 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,056.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.74, captured at 7:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:21:24 AM | buy | $0.1346 | $13.46 | 1.16 | 116.74 | 0.009997 | 0xff...c7ab | |
| 09/30/2026 | 7:14:24 AM | sell | $0.0181 | $13.33 | 0.1575 | 116.04 | 0.001357 | 0x79...517e | |
| 09/30/2026 | 7:13:32 AM | buy | $18.49 | $13.4 | 160.9 | 116.67 | 1.37 | 0x62...f1bb | |
| 09/30/2026 | 7:12:23 AM | sell | $0.036 | $13.31 | 0.3133 | 115.91 | 0.002703 | 0x33...8ef8 | |
| 09/30/2026 | 7:06:42 AM | buy | $14.35 | $13.41 | 124.8 | 116.56 | 1.07 | 0xb7...e8fc | |
| 09/30/2026 | 6:48:20 AM | buy | $19.12 | $13.42 | 165.89 | 116.44 | 1.42 | 0xe8...427b | |
| 09/30/2026 | 6:44:54 AM | buy | $11.27 | $13.43 | 97.65 | 116.34 | 0.8393 | 0x6d...2550 | |
| 09/30/2026 | 6:41:14 AM | buy | $15.3 | $13.44 | 132.31 | 116.24 | 1.13 | 0x67...7606 | |
| 09/30/2026 | 6:37:50 AM | buy | $17.94 | $13.45 | 154.91 | 116.13 | 1.33 | 0x8d...eeae | |
| 09/30/2026 | 6:26:02 AM | buy | $17.94 | $13.45 | 154.71 | 116 | 1.33 | 0x84...8fdf | |
| 09/30/2026 | 6:25:38 AM | buy | $16.67 | $13.44 | 143.74 | 115.88 | 1.24 | 0x32...25d2 | |
| 09/30/2026 | 6:12:41 AM | buy | $3.07 | $13.46 | 26.41 | 115.82 | 0.228 | 0xc6...c73e | |
| 09/30/2026 | 6:12:38 AM | buy | $14.05 | $13.45 | 120.86 | 115.76 | 1.04 | 0x8e...6895 | |
| 09/30/2026 | 6:01:47 AM | buy | $0.06619 | $13.54 | 0.5656 | 115.71 | 0.004888 | 0x79...1503 | |
| 09/30/2026 | 5:52:38 AM | buy | $4.59 | $13.51 | 39.34 | 115.69 | 0.34 | 0x3a...cf56 | |
| 09/30/2026 | 5:49:45 AM | buy | $0.0114 | $13.53 | 0.09744 | 115.68 | 0.0008423 | 0x72...c347 | |
| 09/30/2026 | 5:43:45 AM | sell | $0.0184 | $13.46 | 0.1571 | 114.98 | 0.001366 | 0x6c...38f2 | |
| 09/30/2026 | 5:33:11 AM | buy | $0.9641 | $13.56 | 8.21 | 115.67 | 0.07105 | 0x7f...1216 | |
| 09/30/2026 | 4:50:41 AM | sell | $25.88 | $13.5 | 220.56 | 115.06 | 1.91 | 0x9c...7423 | |
| 09/30/2026 | 4:45:42 AM | sell | $0.01146 | $13.52 | 0.09757 | 115.15 | 0.0008473 | 0x55...6ee8 |