- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,433.66
- Pooled WMATIC:
- $293,554.64
QUICK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of QUICK token on DEX Quickswap is $9.58. QUICK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,283.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,189,429.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,765.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,765.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,283.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.3, captured at 7:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.58 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:01:13 PM | sell | $9.47 | $9.58 | 118.95 | 120.3 | 0.9887 | 0x20...b202 | |
| 07/10/2026 | 6:07:56 PM | sell | $1.08 | $9.57 | 13.65 | 120.36 | 0.1134 | 0x95...86c3 | |
| 07/10/2026 | 6:01:26 PM | sell | $11.21 | $9.59 | 140.72 | 120.42 | 1.16 | 0x44...2fdd | |
| 07/10/2026 | 5:27:43 PM | buy | $13.44 | $9.57 | 170.13 | 121.14 | 1.4 | 0x4b...f62e | |
| 07/10/2026 | 5:27:37 PM | buy | $20.82 | $9.58 | 262.86 | 120.96 | 2.17 | 0x15...b9cf | |
| 07/10/2026 | 5:27:26 PM | buy | $14.16 | $9.57 | 178.7 | 120.78 | 1.47 | 0x90...7e59 | |
| 07/10/2026 | 5:24:01 PM | buy | $0.01869 | $9.61 | 0.2345 | 120.7 | 0.001943 | 0xc0...b0ef | |
| 07/10/2026 | 5:23:55 PM | buy | $0.00007968 | $9.61 | 0.001 | 120.7 | 0.058284 | 0x1a...11c8 | |
| 07/10/2026 | 5:23:50 PM | buy | $0.00007969 | $9.61 | 0.001 | 120.7 | 0.058284 | 0x71...1881 | |
| 07/10/2026 | 5:23:47 PM | buy | $0.00007969 | $9.61 | 0.001 | 120.7 | 0.058284 | 0x4e...93ec | |
| 07/10/2026 | 5:22:01 PM | buy | $0.01586 | $9.6 | 0.1994 | 120.7 | 0.001651 | 0x2e...e903 | |
| 07/10/2026 | 5:20:32 PM | buy | $22 | $9.58 | 276.87 | 120.59 | 2.29 | 0x5c...8866 | |
| 07/10/2026 | 5:20:28 PM | buy | $0.533 | $9.58 | 6.7 | 120.47 | 0.05561 | 0x50...0d9c | |
| 07/10/2026 | 5:20:26 PM | buy | $2.21 | $9.58 | 27.8 | 120.46 | 0.2307 | 0x04...cda8 | |
| 07/10/2026 | 5:20:25 PM | buy | $0.8017 | $9.59 | 10.05 | 120.44 | 0.08351 | 0xa9...3688 | |
| 07/10/2026 | 5:19:59 PM | sell | $69.23 | $9.5 | 874.86 | 120.08 | 7.28 | 0x2f...2ca6 | |
| 07/10/2026 | 5:19:59 PM | sell | $25.89 | $9.54 | 327.19 | 120.57 | 2.71 | 0xc1...7531 | |
| 07/10/2026 | 5:15:10 PM | sell | $34.87 | $9.68 | 433.92 | 120.43 | 3.6 | 0xcc...eda6 | |
| 07/10/2026 | 5:15:10 PM | buy | $81.42 | $9.75 | 1,013 | 121.4 | 8.34 | 0xfb...267a | |
| 07/10/2026 | 5:15:10 PM | sell | $37.47 | $9.71 | 466.22 | 120.9 | 3.85 | 0x27...d557 |