- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,404.78
- Pooled WMATIC:
- $294,649.94
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap is $8.74. QUICK price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $4,175.28. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,386,742.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,191.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,191.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 302 in the last 24 hours, 182 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,175.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.16, captured at 7:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:58:45 PM | sell | $0.85 | $8.74 | 11.87 | 122.17 | 0.09717 | 0x08...8d11 | |
| 06/05/2026 | 6:58:46 PM | sell | $1.18 | $8.74 | 16.49 | 122.16 | 0.135 | 0x0a...9ec4 | |
| 06/05/2026 | 6:58:43 PM | buy | $13.87 | $8.79 | 193.76 | 122.83 | 1.57 | 0xde...c652 | |
| 06/05/2026 | 6:58:30 PM | sell | $0.2804 | $8.75 | 3.9 | 122.02 | 0.03203 | 0xbb...f6ce | |
| 06/05/2026 | 6:58:28 PM | sell | $0.3017 | $8.75 | 4.2 | 122.02 | 0.03447 | 0x1e...46f2 | |
| 06/05/2026 | 6:58:27 PM | sell | $0.7727 | $8.75 | 10.77 | 122.03 | 0.08828 | 0x47...2a80 | |
| 06/05/2026 | 6:58:25 PM | sell | $3.95 | $8.75 | 55.17 | 122.06 | 0.452 | 0x89...0272 | |
| 06/05/2026 | 6:58:24 PM | buy | $48.61 | $8.78 | 678.1 | 122.57 | 5.53 | 0x2b...0e6d | |
| 06/05/2026 | 6:58:24 PM | sell | $3.04 | $8.75 | 42.5 | 122.1 | 0.3481 | 0x61...9ebb | |
| 06/05/2026 | 6:58:09 PM | sell | $2.02 | $8.7 | 28.32 | 121.56 | 0.233 | 0x98...f9a2 | |
| 06/05/2026 | 6:58:07 PM | sell | $1.85 | $8.71 | 25.86 | 121.59 | 0.2127 | 0x00...1684 | |
| 06/05/2026 | 6:58:04 PM | buy | $59.34 | $8.73 | 827.66 | 121.89 | 6.78 | 0x3a...22a7 | |
| 06/05/2026 | 6:58:04 PM | buy | $10.98 | $8.76 | 153.27 | 122.3 | 1.25 | 0xa5...5468 | |
| 06/05/2026 | 6:58:06 PM | sell | $1.26 | $8.71 | 17.61 | 121.61 | 0.1448 | 0x08...4fe1 | |
| 06/05/2026 | 6:58:04 PM | sell | $1.48 | $8.72 | 20.65 | 121.62 | 0.1698 | 0x7a...9b4a | |
| 06/05/2026 | 6:58:03 PM | buy | $18.39 | $8.7 | 256.54 | 121.44 | 2.11 | 0xd5...6628 | |
| 06/05/2026 | 6:57:49 PM | buy | $17.07 | $8.69 | 238.21 | 121.24 | 1.96 | 0x45...ebf8 | |
| 06/05/2026 | 6:51:39 PM | sell | $0.388 | $8.65 | 5.4 | 120.42 | 0.04484 | 0x89...815b | |
| 06/05/2026 | 6:51:37 PM | buy | $12.85 | $8.7 | 178.92 | 121.07 | 1.47 | 0x0d...8b63 | |
| 06/05/2026 | 6:51:13 PM | buy | $12.7 | $8.7 | 176.49 | 120.92 | 1.45 | 0x7c...24ae |