WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.97
Price
122.75 WMATIC
TVL
$58,133.04
MKT CAP
$11.5M
5m
-0.43%
1h
0.35%
4h
0.28%
24h
-4.11%
Share
TXNS
591
Buys
225
Sells
366
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,419.25
Pooled WMATIC:
$297,871.41

QUICK/WMATIC price stats on Polygon

As of October 8, 2026, the current price of QUICK token on DEX Quickswap is $11.97. QUICK price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $1,949.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,488,419.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,133.05. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,133.05.

The total transactions of QUICK/WMATIC is 591 in the last 24 hours, 225 of which are buy transactions, and 366 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,949.32 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 122.75, captured at 7:41 PM UTC.

The price of converting 1 QUICK to USD is $11.97 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20267:41:21 PMsell$0.06159$11.970.6311122.750.005141
0xc92...fB3f
0x11...bad3
10/08/20267:39:50 PMsell$14.73$12.03150.34122.811.22
0x927...66De
0x1a...2582
10/08/20267:39:38 PMsell$0.01605$11.950.165122.880.001342
0x493...1472
0x73...3193
10/08/20267:37:57 PMsell$10.4$11.95106.95122.920.8701
0xb4b...DA00
0x68...4c88
10/08/20267:37:26 PMsell$0.004211$12.030.04303122.960.0003499
0x589...0292
0xf6...d7da
10/08/20267:36:20 PMbuy$0.09675$12.030.995123.70.008043
0xFF0...B17a
0xcc...292d
10/08/20267:36:03 PMsell$0.03608$12.030.3687122.960.002998
0x3a0...54B4
0x29...e40a
10/08/20267:31:17 PMbuy$0.04704$12.060.4823123.70.003898
0x131...02dB
0x2c...129a
10/08/20267:26:57 PMsell$9.18$1294.091230.7649
0x517...080F
0xbb...09ad
10/08/20267:22:21 PMsell$0.001438$11.960.01478123.040.0001201
0x68d...a8f2
0xb7...2cb8
10/08/20267:16:03 PMbuy$0.08011$12.010.8254123.780.006667
0xf48...33a5
0x8b...b574
10/08/20267:03:56 PMsell$0.001095$11.960.01126123.040.00009152
0x5eB...cA41
0xd2...48c8
10/08/20267:02:00 PMsell$0.009373$11.970.09635123.040.000783
0x722...Bc5A
0x88...8f94
10/08/20267:01:17 PMsell$0.01602$11.950.165123.040.001341
0xfFB...D027
0x8d...a73d
10/08/20266:53:02 PMsell$0.0006415$11.940.006607123.040.00005369
0xc92...fB3f
0x82...7273
10/08/20266:48:48 PMsell$0.0008328$11.930.008589123.040.00006981
0x244...9ef3
0x72...2641
10/08/20266:46:39 PMsell$0.02741$11.930.2826123.040.002296
0x87C...7E91
0xd5...2f08
10/08/20266:37:50 PMbuy$0.00418$12.030.04298123.780.0003472
0x7C4...2d19
0x47...a4fe
10/08/20266:35:56 PMsell$30.47$11.92314.78123.132.55
0x7c0...96c1
0xa9...f58e
10/08/20266:35:56 PMbuy$4.38$11.9845.31123.760.3661
0xb4b...DA00
0xa8...1f85