- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,353.31
- Pooled WMATIC:
- $298,309.99
QUICK/WMATIC price stats on Polygon
As of April 17, 2026, the current price of QUICK token on DEX Quickswap is $11.47. QUICK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,052.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,000,491.81. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,157.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,157.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 21 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,052.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.41, captured at 12:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:51:36 PM | sell | $8.15 | $11.47 | 89.84 | 126.41 | 0.7106 | 0x34...3542 | |
| 04/16/2026 | 11:51:12 PM | sell | $1.51 | $11.46 | 16.69 | 126.46 | 0.1319 | 0x52...610e | |
| 04/16/2026 | 11:49:44 PM | sell | $2.41 | $11.46 | 26.61 | 126.48 | 0.2103 | 0x93...638a | |
| 04/16/2026 | 11:42:36 PM | sell | $0.008064 | $11.45 | 0.08907 | 126.49 | 0.0007041 | 0x4c...649e | |
| 04/16/2026 | 11:38:56 PM | sell | $2.29 | $11.45 | 25.37 | 126.5 | 0.2006 | 0xd5...2bb4 | |
| 04/16/2026 | 11:35:52 PM | sell | $6.78 | $11.45 | 75.01 | 126.54 | 0.5927 | 0xad...5faf | |
| 04/16/2026 | 11:28:20 PM | sell | $0.7519 | $11.45 | 8.3 | 126.58 | 0.06564 | 0x96...3d02 | |
| 04/16/2026 | 11:14:44 PM | sell | $15.06 | $11.39 | 167.43 | 126.65 | 1.32 | 0xd9...34dd | |
| 04/16/2026 | 10:38:04 PM | buy | $1.54 | $11.48 | 17.18 | 127.48 | 0.1348 | 0x44...d024 | |
| 04/16/2026 | 10:38:02 PM | sell | $7.22 | $11.42 | 80.19 | 126.74 | 0.6327 | 0xa9...1464 | |
| 04/16/2026 | 10:31:18 PM | sell | $4.56 | $11.41 | 50.72 | 126.8 | 0.4 | 0x48...d174 | |
| 04/16/2026 | 10:30:52 PM | sell | $4.32 | $11.42 | 48.05 | 126.84 | 0.3788 | 0xfd...5aa9 | |
| 04/16/2026 | 9:31:38 PM | buy | $0.2178 | $11.43 | 2.43 | 127.63 | 0.01905 | 0xe9...aa60 | |
| 04/16/2026 | 8:36:18 PM | sell | $0.2224 | $11.39 | 2.47 | 126.86 | 0.01952 | 0x65...2bd4 | |
| 04/16/2026 | 8:01:20 PM | sell | $8.93 | $11.47 | 98.76 | 126.9 | 0.7782 | 0x82...f0bd | |
| 04/16/2026 | 7:41:30 PM | buy | $0.9158 | $11.49 | 10.17 | 127.71 | 0.07963 | 0x86...63b9 | |
| 04/16/2026 | 7:40:56 PM | buy | $0.2879 | $11.49 | 3.2 | 127.7 | 0.02505 | 0x2b...b10a | |
| 04/16/2026 | 7:36:46 PM | sell | $2.44 | $11.41 | 27.21 | 126.95 | 0.2143 | 0x3e...64bd | |
| 04/16/2026 | 6:53:16 PM | sell | $14.29 | $11.4 | 159.26 | 127.03 | 1.25 | 0x55...3235 | |
| 04/16/2026 | 6:37:22 PM | sell | $0.002401 | $11.34 | 0.02691 | 127.09 | 0.0002117 | 0xfc...f7c9 |