- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,553.37
- Pooled WMATIC:
- $274,672.55
QUICK/WMATIC price stats on Polygon
As of May 3, 2026, the current price of QUICK token on DEX Quickswap is $10.44. QUICK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,938.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,013,578.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,467.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,467.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 232 in the last 24 hours, 152 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,938.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.31, captured at 3:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:14:14 AM | sell | $15.91 | $10.44 | 163.52 | 107.31 | 1.52 | 0x6d...ad25 | |
| 05/03/2026 | 3:07:56 AM | buy | $10.76 | $10.5 | 110.57 | 107.98 | 1.02 | 0x8f...cf8d | |
| 05/03/2026 | 2:50:26 AM | sell | $12.34 | $10.46 | 126.61 | 107.34 | 1.17 | 0x76...72bb | |
| 05/03/2026 | 2:41:06 AM | sell | $2.51 | $10.44 | 25.88 | 107.4 | 0.241 | 0xb4...63cb | |
| 05/03/2026 | 2:41:06 AM | sell | $5.72 | $10.44 | 58.83 | 107.43 | 0.5476 | 0x09...4805 | |
| 05/03/2026 | 2:27:02 AM | sell | $14.63 | $10.44 | 150.61 | 107.51 | 1.4 | 0x6b...5335 | |
| 05/03/2026 | 2:02:36 AM | sell | $8.78 | $10.45 | 90.42 | 107.61 | 0.8402 | 0xe9...4d50 | |
| 05/03/2026 | 1:55:18 AM | sell | $12.42 | $10.45 | 127.95 | 107.69 | 1.18 | 0xe6...87e0 | |
| 05/03/2026 | 1:51:20 AM | sell | $15.62 | $10.44 | 161.2 | 107.8 | 1.49 | 0xb7...35d7 | |
| 05/03/2026 | 1:27:48 AM | sell | $11.86 | $10.5 | 121.97 | 107.92 | 1.13 | 0x7e...2d11 | |
| 05/03/2026 | 1:26:52 AM | buy | $7.77 | $10.54 | 80 | 108.58 | 0.7367 | 0xdb...4d14 | |
| 05/03/2026 | 1:23:40 AM | buy | $7.78 | $10.55 | 80 | 108.52 | 0.7371 | 0x2e...6f18 | |
| 05/03/2026 | 1:22:16 AM | sell | $15.2 | $10.48 | 156.43 | 107.9 | 1.44 | 0x44...cf39 | |
| 05/03/2026 | 12:53:20 AM | sell | $6.52 | $10.49 | 67.13 | 107.99 | 0.6216 | 0x49...c3ff | |
| 05/03/2026 | 12:52:30 AM | buy | $3.88 | $10.55 | 40 | 108.65 | 0.3681 | 0x40...87dc | |
| 05/03/2026 | 12:45:54 AM | buy | $5.83 | $10.56 | 60 | 108.61 | 0.5524 | 0x04...9c79 | |
| 05/03/2026 | 12:40:50 AM | buy | $7.79 | $10.57 | 80 | 108.55 | 0.7369 | 0xb2...cda4 | |
| 05/03/2026 | 12:39:00 AM | buy | $7.79 | $10.56 | 80 | 108.49 | 0.7373 | 0x1d...d0b9 | |
| 05/03/2026 | 12:30:46 AM | buy | $7.79 | $10.56 | 80 | 108.43 | 0.7377 | 0x68...df09 | |
| 05/03/2026 | 12:30:44 AM | sell | $20.95 | $10.5 | 215.12 | 107.83 | 1.99 | 0x4a...413d |