- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,530.8
- Pooled WMATIC:
- $277,194.41
QUICK/WMATIC price stats on Polygon
As of May 5, 2026, the current price of QUICK token on DEX Quickswap is $10.69. QUICK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $648.98. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,249,308.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,242.20. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,242.20.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $648.98 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.26, captured at 5:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:44:50 PM | sell | $16.31 | $10.69 | 166.76 | 109.26 | 1.52 | 0xff...c3c3 | |
| 05/05/2026 | 4:42:44 PM | sell | $13.18 | $10.68 | 134.98 | 109.38 | 1.23 | 0xed...dc79 | |
| 05/05/2026 | 4:42:02 PM | sell | $12.92 | $10.69 | 132.3 | 109.48 | 1.2 | 0x06...fe5b | |
| 05/05/2026 | 4:38:24 PM | sell | $0.9524 | $10.68 | 9.76 | 109.54 | 0.0891 | 0xa0...d0dd | |
| 05/05/2026 | 4:31:06 PM | sell | $14.21 | $10.71 | 145.38 | 109.6 | 1.32 | 0x34...a050 | |
| 05/05/2026 | 4:02:56 PM | sell | $13.98 | $10.75 | 142.63 | 109.72 | 1.3 | 0xc2...c336 | |
| 05/05/2026 | 4:02:44 PM | sell | $17.3 | $10.76 | 176.57 | 109.84 | 1.6 | 0xb8...6950 | |
| 05/05/2026 | 4:02:10 PM | sell | $6.7 | $10.77 | 68.43 | 109.94 | 0.6224 | 0x59...b1c1 | |
| 05/05/2026 | 4:02:06 PM | sell | $11.99 | $10.78 | 122.45 | 110.02 | 1.11 | 0x6a...b1c0 | |
| 05/05/2026 | 4:01:36 PM | sell | $16.7 | $10.77 | 170.75 | 110.13 | 1.55 | 0xb5...b611 | |
| 05/05/2026 | 4:01:02 PM | sell | $3.45 | $10.79 | 35.23 | 110.21 | 0.3196 | 0x28...0844 | |
| 05/05/2026 | 4:00:54 PM | sell | $15.5 | $10.8 | 158.27 | 110.29 | 1.43 | 0x17...94b6 | |
| 05/05/2026 | 4:00:54 PM | sell | $2.26 | $10.81 | 23.07 | 110.36 | 0.209 | 0xc9...6832 | |
| 05/05/2026 | 3:45:18 PM | buy | $19.84 | $10.8 | 203.72 | 110.95 | 1.83 | 0x39...c50f | |
| 05/05/2026 | 3:30:42 PM | buy | $18.87 | $10.86 | 192.55 | 110.8 | 1.73 | 0xed...e0da | |
| 05/05/2026 | 3:06:54 PM | buy | $16.16 | $10.78 | 165.83 | 110.65 | 1.49 | 0xfd...3763 | |
| 05/05/2026 | 2:45:22 PM | buy | $0.8316 | $10.73 | 8.56 | 110.59 | 0.07748 | 0xd4...bf89 | |
| 05/05/2026 | 2:45:02 PM | sell | $0.8617 | $10.66 | 8.87 | 109.92 | 0.08076 | 0xd9...d6ec | |
| 05/05/2026 | 2:41:16 PM | buy | $8.2 | $10.71 | 84.6 | 110.49 | 0.7656 | 0xdb...fbf0 | |
| 05/05/2026 | 2:41:16 PM | buy | $7.54 | $10.72 | 77.74 | 110.56 | 0.7031 | 0xa1...7a34 |