- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,598.48
- Pooled WMATIC:
- $271,528.85
QUICK/WMATIC price stats on Polygon
As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $9.46. QUICK price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $19,001.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,079,389.48. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,324.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,324.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 774 in the last 24 hours, 246 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,001.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.25, captured at 5:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.46 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:47:28 PM | sell | $17.02 | $9.46 | 187.47 | 104.25 | 1.79 | 0xdc...cb1f | |
| 05/27/2026 | 4:28:14 PM | buy | $14.24 | $9.54 | 156.53 | 104.89 | 1.49 | 0x49...31e7 | |
| 05/27/2026 | 4:27:55 PM | buy | $12.85 | $9.54 | 141.19 | 104.77 | 1.34 | 0x3c...f9b4 | |
| 05/27/2026 | 4:27:20 PM | buy | $12.7 | $9.53 | 139.51 | 104.67 | 1.33 | 0xba...355d | |
| 05/27/2026 | 4:14:46 PM | sell | $15.35 | $9.48 | 168.42 | 104.05 | 1.61 | 0xf5...592a | |
| 05/27/2026 | 4:14:41 PM | sell | $8.59 | $9.49 | 94.26 | 104.15 | 0.905 | 0xbd...1844 | |
| 05/27/2026 | 4:14:39 PM | sell | $15.96 | $9.5 | 175.05 | 104.25 | 1.67 | 0xab...1097 | |
| 05/27/2026 | 4:13:59 PM | sell | $12.25 | $9.52 | 134.24 | 104.37 | 1.28 | 0x1f...af51 | |
| 05/27/2026 | 4:07:34 PM | buy | $48.05 | $9.55 | 527.21 | 104.85 | 5.02 | 0x38...13f8 | |
| 05/27/2026 | 4:07:21 PM | buy | $16.16 | $9.53 | 177.34 | 104.58 | 1.69 | 0x16...b2b5 | |
| 05/27/2026 | 4:02:29 PM | buy | $24.57 | $9.52 | 269.45 | 104.41 | 2.58 | 0x4d...6860 | |
| 05/27/2026 | 3:49:15 PM | buy | $17.29 | $9.51 | 189.42 | 104.23 | 1.81 | 0x23...ffa2 | |
| 05/27/2026 | 3:34:40 PM | sell | $21.91 | $9.46 | 239.84 | 103.63 | 2.31 | 0x0d...918e | |
| 05/27/2026 | 3:33:45 PM | sell | $8.1 | $9.49 | 88.56 | 103.75 | 0.8535 | 0xf0...7141 | |
| 05/27/2026 | 3:33:21 PM | sell | $27.26 | $9.51 | 297.79 | 103.9 | 2.86 | 0x56...b7eb | |
| 05/27/2026 | 3:30:33 PM | buy | $42.72 | $9.53 | 467.51 | 104.38 | 4.47 | 0x02...973b | |
| 05/27/2026 | 3:30:33 PM | buy | $9.82 | $9.55 | 107.5 | 104.6 | 1.02 | 0xc5...fadc | |
| 05/27/2026 | 3:27:33 PM | sell | $19.8 | $9.46 | 216.95 | 103.66 | 2.09 | 0xba...d02e | |
| 05/27/2026 | 3:27:31 PM | sell | $12.88 | $9.47 | 141.2 | 103.8 | 1.36 | 0xf5...be03 | |
| 05/27/2026 | 3:26:42 PM | sell | $9.9 | $9.48 | 108.5 | 103.89 | 1.04 | 0x9b...8f08 |