- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,554.35
- Pooled WMATIC:
- $276,856.76
QUICK/WMATIC price stats on Polygon
As of May 31, 2026, the current price of QUICK token on DEX Quickswap is $9.97. QUICK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,456.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,568,942.16. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,830.45. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,830.45.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 248 in the last 24 hours, 131 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,456.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.71, captured at 8:33 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.97 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:21:21 PM | buy | $0.4544 | $9.97 | 4.95 | 108.71 | 0.04554 | 0xef...1d7c | |
| 05/31/2026 | 8:20:18 PM | buy | $0.8232 | $9.98 | 8.96 | 108.7 | 0.08248 | 0xfe...6d73 | |
| 05/31/2026 | 8:06:37 PM | buy | $9.37 | $9.98 | 102 | 108.66 | 0.9386 | 0x14...fc21 | |
| 05/31/2026 | 8:01:43 PM | sell | $16.73 | $9.94 | 181.75 | 108.04 | 1.68 | 0x59...c104 | |
| 05/31/2026 | 7:57:59 PM | sell | $7.96 | $9.88 | 87.14 | 108.14 | 0.8058 | 0x7f...c519 | |
| 05/31/2026 | 7:43:40 PM | sell | $3.85 | $9.87 | 42.28 | 108.19 | 0.3908 | 0x06...2d7f | |
| 05/31/2026 | 7:34:41 PM | sell | $1.63 | $9.88 | 17.86 | 108.22 | 0.165 | 0x84...eab2 | |
| 05/31/2026 | 7:32:03 PM | sell | $15.55 | $9.87 | 170.55 | 108.29 | 1.57 | 0x31...f0a4 | |
| 05/31/2026 | 7:30:59 PM | sell | $17.29 | $9.89 | 189.43 | 108.43 | 1.74 | 0xe9...7505 | |
| 05/31/2026 | 6:48:22 PM | buy | $0.5373 | $9.94 | 5.9 | 109.16 | 0.05404 | 0xd0...011e | |
| 05/31/2026 | 6:48:20 PM | sell | $34.56 | $9.89 | 379.48 | 108.65 | 3.49 | 0x64...8773 | |
| 05/31/2026 | 6:39:19 PM | sell | $11.87 | $9.9 | 130.53 | 108.85 | 1.19 | 0x26...690e | |
| 05/31/2026 | 6:37:15 PM | sell | $11.77 | $9.89 | 129.55 | 108.91 | 1.18 | 0x03...f8ab | |
| 05/31/2026 | 6:37:15 PM | buy | $4.67 | $9.95 | 51.4 | 109.54 | 0.4692 | 0x33...357d | |
| 05/31/2026 | 6:21:32 PM | sell | $18.86 | $9.89 | 207.79 | 109.04 | 1.9 | 0xa6...0346 | |
| 05/31/2026 | 6:16:01 PM | sell | $24.62 | $9.9 | 271.53 | 109.23 | 2.48 | 0x3e...4855 | |
| 05/31/2026 | 6:09:06 PM | sell | $32.87 | $9.92 | 362.52 | 109.48 | 3.31 | 0x1e...43c1 | |
| 05/31/2026 | 5:22:23 PM | buy | $7.11 | $9.95 | 78.72 | 110.25 | 0.714 | 0x57...04f3 | |
| 05/31/2026 | 4:39:58 PM | buy | $0.5193 | $9.94 | 5.75 | 110.22 | 0.05224 | 0xce...46c7 | |
| 05/31/2026 | 4:39:58 PM | buy | $14.71 | $9.93 | 163.1 | 110.15 | 1.48 | 0xd8...b4e3 |