- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,437.96
- Pooled WMATIC:
- $295,753.08
QUICK/WMATIC price stats on Polygon
As of October 21, 2026, the current price of QUICK token on DEX Quickswap is $11.59. QUICK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $708.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,125,828.97. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,730.53. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,730.53.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $708.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.94, captured at 9:50 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:14:51 PM | sell | $0.0003341 | $11.59 | 0.003483 | 120.94 | 0.0000288 | 0x27...1eb1 | |
| 10/21/2026 | 8:59:39 PM | sell | $0.001984 | $11.6 | 0.02068 | 120.94 | 0.000171 | 0x83...2731 | |
| 10/21/2026 | 7:39:24 PM | buy | $0.9345 | $11.69 | 9.72 | 121.67 | 0.07988 | 0xa1...6d3c | |
| 10/21/2026 | 7:14:15 PM | buy | $7.43 | $11.64 | 77.62 | 121.63 | 0.6381 | 0xcc...c321 | |
| 10/21/2026 | 7:02:06 PM | buy | $18.01 | $11.65 | 187.78 | 121.52 | 1.54 | 0x39...1c52 | |
| 10/21/2026 | 7:00:23 PM | buy | $12.55 | $11.64 | 130.8 | 121.39 | 1.07 | 0xed...2b5e | |
| 10/21/2026 | 6:39:21 PM | buy | $6.25 | $11.73 | 64.63 | 121.31 | 0.5327 | 0x9b...a847 | |
| 10/21/2026 | 6:35:05 PM | buy | $0.809 | $11.74 | 8.35 | 121.28 | 0.06886 | 0xef...300c | |
| 10/21/2026 | 6:29:32 PM | buy | $0.004656 | $11.68 | 0.04832 | 121.28 | 0.0003984 | 0x70...4340 | |
| 10/21/2026 | 5:45:03 PM | buy | $24.38 | $11.72 | 251.97 | 121.17 | 2.07 | 0x00...079d | |
| 10/21/2026 | 5:01:18 PM | sell | $4.28 | $11.7 | 44.07 | 120.36 | 0.3661 | 0x3d...5aba | |
| 10/21/2026 | 4:38:18 PM | sell | $14.7 | $11.72 | 151.14 | 120.44 | 1.25 | 0x75...34b7 | |
| 10/21/2026 | 4:32:47 PM | sell | $1.99 | $11.68 | 20.55 | 120.51 | 0.1705 | 0x9d...0c2c | |
| 10/21/2026 | 4:16:32 PM | buy | $4.12 | $11.7 | 42.7 | 121.23 | 0.3522 | 0x37...00a4 | |
| 10/21/2026 | 4:09:56 PM | buy | $7.53 | $11.7 | 78.08 | 121.18 | 0.6442 | 0xc2...dbb1 | |
| 10/21/2026 | 4:09:17 PM | buy | $11.99 | $11.72 | 123.93 | 121.1 | 1.02 | 0xa5...dbfc | |
| 10/21/2026 | 4:03:56 PM | buy | $0.7344 | $11.77 | 7.55 | 121.05 | 0.06239 | 0xc1...c2b9 | |
| 10/21/2026 | 4:01:36 PM | buy | $0.0003371 | $11.79 | 0.003465 | 121.22 | 0.00002858 | 0xb8...66cc | |
| 10/21/2026 | 4:01:36 PM | sell | $20.94 | $11.71 | 215.29 | 120.41 | 1.78 | 0x81...1a72 | |
| 10/21/2026 | 3:57:02 PM | sell | $14.78 | $11.72 | 151.95 | 120.56 | 1.26 | 0x79...1d24 |