- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,435.57
- Pooled WMATIC:
- $294,094.58
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $9.86. QUICK price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,299.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,455,454.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,894.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,894.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 108 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,299.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.09, captured at 7:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:30:25 AM | buy | $3.25 | $9.86 | 39.97 | 121.09 | 0.3301 | 0x03...3115 | |
| 08/20/2026 | 6:15:36 AM | sell | $0.6922 | $9.8 | 8.49 | 120.35 | 0.07059 | 0x25...b785 | |
| 08/20/2026 | 6:11:33 AM | buy | $7.54 | $9.85 | 92.67 | 121.04 | 0.7656 | 0xec...423f | |
| 08/20/2026 | 5:49:22 AM | buy | $0.682 | $9.87 | 8.35 | 121 | 0.06905 | 0x4a...4c6e | |
| 08/20/2026 | 5:49:22 AM | sell | $25.35 | $9.82 | 310.67 | 120.4 | 2.58 | 0xec...e315 | |
| 08/20/2026 | 5:36:28 AM | sell | $2.39 | $9.81 | 29.34 | 120.54 | 0.2434 | 0x8a...a378 | |
| 08/20/2026 | 5:32:57 AM | sell | $2.12 | $9.84 | 25.99 | 120.56 | 0.2156 | 0xf1...c74b | |
| 08/20/2026 | 5:32:55 AM | sell | $3.16 | $9.84 | 38.72 | 120.59 | 0.321 | 0xa7...0947 | |
| 08/20/2026 | 5:26:45 AM | sell | $0.06358 | $9.83 | 0.7794 | 120.61 | 0.006462 | 0xb1...ab47 | |
| 08/20/2026 | 5:21:03 AM | sell | $0.9646 | $9.82 | 11.84 | 120.61 | 0.09823 | 0x94...9f14 | |
| 08/20/2026 | 5:20:13 AM | sell | $2.13 | $9.82 | 26.2 | 120.63 | 0.2172 | 0x3e...dac3 | |
| 08/20/2026 | 5:19:57 AM | buy | $18.14 | $9.87 | 222.8 | 121.27 | 1.83 | 0xf0...44c6 | |
| 08/20/2026 | 5:17:30 AM | sell | $0.09984 | $9.79 | 1.22 | 120.46 | 0.01019 | 0xbd...d7a7 | |
| 08/20/2026 | 5:17:28 AM | sell | $0.1633 | $9.8 | 2 | 120.46 | 0.01666 | 0xb5...dcfb | |
| 08/20/2026 | 5:17:28 AM | sell | $0.3411 | $9.8 | 4.19 | 120.46 | 0.03479 | 0x2a...0e37 | |
| 08/20/2026 | 4:13:15 AM | buy | $1.55 | $9.84 | 19.12 | 121.18 | 0.1577 | 0xb5...2880 | |
| 08/20/2026 | 3:00:37 AM | buy | $12.12 | $9.81 | 149.55 | 121.11 | 1.23 | 0x32...8664 | |
| 08/20/2026 | 3:00:28 AM | buy | $20.34 | $9.82 | 250.48 | 120.95 | 2.07 | 0x1c...97b6 | |
| 08/20/2026 | 1:37:07 AM | buy | $9.17 | $9.89 | 111.99 | 120.68 | 0.9279 | 0x5a...0bc0 | |
| 08/20/2026 | 1:37:09 AM | buy | $11.46 | $9.9 | 139.83 | 120.79 | 1.15 | 0xed...ae2d |