- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,615.09
- Pooled WMATIC:
- $269,016.77
QUICK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of QUICK token on DEX Quickswap is $14.12. QUICK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $955.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,527,517.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $74,065.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $74,065.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $955.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.58, captured at 6:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $14.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:38:15 PM | sell | $52.53 | $14.14 | 381.61 | 102.74 | 3.71 | 0xcc...8c35 | |
| 11/26/2025 | 6:38:15 PM | sell | $6.72 | $14.12 | 48.88 | 102.58 | 0.4765 | 0x20...f89a | |
| 11/26/2025 | 6:37:23 PM | sell | $2.97 | $14.24 | 21.45 | 102.89 | 0.2085 | 0xf3...ae09 | |
| 11/26/2025 | 6:37:19 PM | sell | $8.17 | $14.25 | 59.01 | 102.92 | 0.5733 | 0xe7...87d0 | |
| 11/26/2025 | 6:17:41 PM | buy | $0.3967 | $14.31 | 2.87 | 103.57 | 0.02771 | 0x48...a44e | |
| 11/26/2025 | 6:17:19 PM | sell | $5.99 | $14.22 | 43.36 | 102.96 | 0.4211 | 0xd7...698b | |
| 11/26/2025 | 6:07:33 PM | sell | $0.3407 | $14.11 | 2.48 | 102.98 | 0.02413 | 0xe1...e213 | |
| 11/26/2025 | 6:03:45 PM | sell | $6.23 | $14.2 | 45.25 | 103 | 0.4393 | 0xa8...79d7 | |
| 11/26/2025 | 5:49:19 PM | sell | $7.64 | $14.17 | 55.56 | 103.04 | 0.5392 | 0xc5...ab0e | |
| 11/26/2025 | 5:48:55 PM | sell | $5.29 | $14.16 | 38.51 | 103.07 | 0.3736 | 0x26...a27f | |
| 11/26/2025 | 5:33:35 PM | sell | $2.56 | $14.05 | 18.82 | 103.09 | 0.1825 | 0xf3...3bb8 | |
| 11/26/2025 | 5:31:51 PM | buy | $0.0269 | $14.12 | 0.1976 | 103.72 | 0.001905 | 0x9c...1fef | |
| 11/26/2025 | 5:31:15 PM | sell | $8.46 | $14.03 | 62.15 | 103.13 | 0.6026 | 0xac...72c8 | |
| 11/26/2025 | 5:29:49 PM | sell | $5.94 | $14.02 | 43.75 | 103.17 | 0.4241 | 0xca...16b2 | |
| 11/26/2025 | 5:28:21 PM | sell | $9.95 | $13.99 | 73.46 | 103.21 | 0.7117 | 0x70...64ab | |
| 11/26/2025 | 5:26:41 PM | sell | $11.7 | $13.97 | 86.55 | 103.27 | 0.8381 | 0xec...9ab9 | |
| 11/26/2025 | 5:26:01 PM | sell | $10.08 | $13.87 | 75.09 | 103.33 | 0.7266 | 0x7a...39ce | |
| 11/26/2025 | 5:07:15 PM | buy | $0.0281 | $14.01 | 0.2085 | 103.99 | 0.002005 | 0x4a...6d9f | |
| 11/26/2025 | 4:53:39 PM | buy | $1.15 | $13.89 | 8.6 | 103.98 | 0.08278 | 0x3c...8bad | |
| 11/26/2025 | 4:46:21 PM | buy | $0.02579 | $13.93 | 0.1925 | 103.98 | 0.001851 | 0x32...6a7d |