- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,649.8
- Pooled WMATIC:
- $264,913.28
QUICK/WMATIC price stats on Polygon
As of May 23, 2026, the current price of QUICK token on DEX Quickswap is $9.08. QUICK price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $2,294.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,713,150.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,014.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,014.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 328 in the last 24 hours, 244 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,294.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.27, captured at 1:57 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:25:32 AM | buy | $0.2258 | $9.08 | 2.49 | 100.27 | 0.02485 | 0xef...a6ee | |
| 05/23/2026 | 1:22:57 AM | sell | $50.35 | $9.05 | 555.68 | 99.88 | 5.56 | 0x6d...25e3 | |
| 05/23/2026 | 1:20:58 AM | buy | $21.13 | $9.11 | 233.37 | 100.6 | 2.31 | 0xbf...4f8c | |
| 05/23/2026 | 1:17:21 AM | buy | $0.01858 | $9.1 | 0.2052 | 100.51 | 0.002041 | 0xb4...c359 | |
| 05/23/2026 | 12:42:03 AM | buy | $0.2636 | $9.06 | 2.92 | 100.51 | 0.02907 | 0xfa...720e | |
| 05/23/2026 | 12:34:56 AM | sell | $44.48 | $9.06 | 491.37 | 100.09 | 4.9 | 0x1c...4b84 | |
| 05/23/2026 | 12:17:24 AM | buy | $0.4513 | $9.13 | 4.98 | 100.88 | 0.04941 | 0xd2...e1d9 | |
| 05/22/2026 | 11:49:38 PM | buy | $0.1799 | $9.1 | 1.99 | 100.88 | 0.01976 | 0xb1...8365 | |
| 05/22/2026 | 11:48:25 PM | buy | $13.91 | $9.09 | 154.32 | 100.82 | 1.53 | 0x98...df02 | |
| 05/22/2026 | 11:47:48 PM | buy | $3.53 | $9.09 | 39.14 | 100.75 | 0.3885 | 0x42...47a5 | |
| 05/22/2026 | 11:46:03 PM | buy | $20.86 | $9.1 | 230.55 | 100.65 | 2.29 | 0x7c...9754 | |
| 05/22/2026 | 11:45:42 PM | buy | $16.42 | $9.09 | 181.5 | 100.49 | 1.8 | 0x40...df36 | |
| 05/22/2026 | 11:45:30 PM | buy | $12.4 | $9.05 | 137.49 | 100.37 | 1.36 | 0x36...01c3 | |
| 05/22/2026 | 11:45:25 PM | buy | $2.93 | $9.06 | 32.49 | 100.3 | 0.3239 | 0x5f...5f1a | |
| 05/22/2026 | 11:43:48 PM | buy | $1 | $9.14 | 10.97 | 100.29 | 0.1094 | 0x5f...3e4e | |
| 05/22/2026 | 11:31:58 PM | buy | $4.39 | $9.12 | 48.23 | 100.27 | 0.481 | 0x71...c859 | |
| 05/22/2026 | 11:31:58 PM | sell | $23.76 | $9.07 | 261.15 | 99.75 | 2.61 | 0xe3...c0a7 | |
| 05/22/2026 | 11:30:13 PM | buy | $5.31 | $9.12 | 58.53 | 100.42 | 0.5828 | 0x4a...588a | |
| 05/22/2026 | 11:23:16 PM | buy | $1.37 | $9.16 | 15.01 | 100.4 | 0.1495 | 0x7c...2b24 | |
| 05/22/2026 | 11:14:02 PM | buy | $10.51 | $9.16 | 115.18 | 100.35 | 1.14 | 0x1b...ab37 |