- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,527.5
- Pooled WMATIC:
- $280,252.11
QUICK/WMATIC price stats on Polygon
As of June 5, 2026, the current price of QUICK token on DEX Quickswap is $9.12. QUICK price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,189.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,748,302.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,243.03. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,243.03.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 285 in the last 24 hours, 152 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,189.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.58, captured at 6:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:07:07 AM | sell | $7.79 | $9.12 | 94.53 | 110.58 | 0.8548 | 0x4a...9653 | |
| 06/05/2026 | 5:50:24 AM | buy | $17.46 | $9.16 | 211.87 | 111.2 | 1.9 | 0x9d...806e | |
| 06/05/2026 | 5:49:48 AM | buy | $0.6405 | $9.15 | 7.77 | 111.11 | 0.06997 | 0x16...cdff | |
| 06/05/2026 | 5:47:24 AM | buy | $12.81 | $9.14 | 155.6 | 111.05 | 1.4 | 0xdd...3399 | |
| 06/05/2026 | 5:45:46 AM | buy | $19.75 | $9.17 | 238.8 | 110.89 | 2.15 | 0xa2...3182 | |
| 06/05/2026 | 5:43:55 AM | buy | $14.15 | $9.18 | 170.72 | 110.73 | 1.54 | 0x35...4c4e | |
| 06/05/2026 | 5:43:43 AM | buy | $3.41 | $9.18 | 41.16 | 110.65 | 0.372 | 0x0e...3b98 | |
| 06/05/2026 | 5:43:40 AM | buy | $0.4724 | $9.17 | 5.69 | 110.63 | 0.05147 | 0x0d...c109 | |
| 06/05/2026 | 4:35:09 AM | sell | $0.08325 | $9.29 | 0.9854 | 109.96 | 0.00896 | 0x46...6c7a | |
| 06/05/2026 | 4:34:57 AM | sell | $19.71 | $9.3 | 233.16 | 110.06 | 2.11 | 0x7c...cf17 | |
| 06/05/2026 | 4:23:51 AM | sell | $16.86 | $9.28 | 200.25 | 110.23 | 1.81 | 0x24...b611 | |
| 06/05/2026 | 4:23:27 AM | sell | $13.74 | $9.28 | 163.35 | 110.37 | 1.48 | 0xa4...46eb | |
| 06/05/2026 | 4:03:10 AM | buy | $12.83 | $9.28 | 153.53 | 111.04 | 1.38 | 0xd8...b392 | |
| 06/05/2026 | 3:59:09 AM | buy | $9.62 | $9.29 | 114.97 | 110.93 | 1.03 | 0x3f...d995 | |
| 06/05/2026 | 3:56:24 AM | buy | $18.26 | $9.31 | 217.32 | 110.8 | 1.96 | 0x19...c303 | |
| 06/05/2026 | 3:32:18 AM | sell | $18.24 | $9.33 | 215.15 | 110.14 | 1.95 | 0xc4...fbb7 | |
| 06/05/2026 | 3:13:48 AM | buy | $19.94 | $9.29 | 237.78 | 110.79 | 2.14 | 0x5a...f1ca | |
| 06/05/2026 | 3:13:39 AM | buy | $10.31 | $9.31 | 122.61 | 110.65 | 1.1 | 0x87...b113 | |
| 06/05/2026 | 3:07:07 AM | buy | $25.86 | $9.27 | 308.18 | 110.48 | 2.78 | 0x4e...9eb9 | |
| 06/05/2026 | 3:07:03 AM | buy | $4.7 | $9.24 | 56.1 | 110.34 | 0.5084 | 0xab...5a41 |