- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,339.42
- Pooled WMATIC:
- $299,472.21
QUICK/WMATIC price stats on Polygon
As of April 26, 2026, the current price of QUICK token on DEX Quickswap is $11.8. QUICK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $234.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,320,070.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,106.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,106.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $234.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.33, captured at 11:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.8 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:09:22 AM | buy | $13.02 | $11.8 | 141.59 | 128.33 | 1.1 | 0xdb...cab3 | |
| 04/26/2026 | 11:04:04 AM | buy | $7.85 | $11.74 | 85.69 | 128.23 | 0.6682 | 0xab...4018 | |
| 04/26/2026 | 9:02:32 AM | buy | $2.27 | $11.74 | 24.81 | 128.19 | 0.1935 | 0x1c...37b5 | |
| 04/26/2026 | 8:31:24 AM | buy | $2.91 | $11.74 | 31.84 | 128.16 | 0.2485 | 0xcd...5123 | |
| 04/26/2026 | 8:26:40 AM | buy | $0.3597 | $11.73 | 3.92 | 128.15 | 0.03064 | 0x6b...5de4 | |
| 04/26/2026 | 8:26:40 AM | buy | $0.01403 | $11.73 | 0.1532 | 128.15 | 0.001195 | 0x3e...4243 | |
| 04/26/2026 | 8:23:12 AM | sell | $0.09493 | $11.66 | 1.03 | 127.38 | 0.008135 | 0x92...86d0 | |
| 04/26/2026 | 8:23:12 AM | sell | $0.5565 | $11.66 | 6.07 | 127.38 | 0.04769 | 0xcc...b4ac | |
| 04/26/2026 | 7:22:22 AM | buy | $2.04 | $11.76 | 22.25 | 128.14 | 0.1736 | 0xa1...c046 | |
| 04/26/2026 | 7:01:40 AM | sell | $2.63 | $11.69 | 28.75 | 127.38 | 0.2257 | 0x35...0a91 | |
| 04/26/2026 | 7:01:40 AM | sell | $0.2185 | $11.68 | 2.38 | 127.37 | 0.01869 | 0x35...0a91 | |
| 04/26/2026 | 5:06:06 AM | buy | $0.052374 | $11.7 | 0.000026 | 128.16 | 0.062028 | 0x01...140f | |
| 04/26/2026 | 5:06:06 AM | buy | $0.001704 | $11.7 | 0.01866 | 128.16 | 0.0001456 | 0xfa...185b | |
| 04/26/2026 | 5:06:06 AM | buy | $3.6 | $11.7 | 39.49 | 128.14 | 0.3081 | 0x06...7de0 | |
| 04/26/2026 | 5:05:44 AM | buy | $1.85 | $11.7 | 20.27 | 128.12 | 0.1582 | 0x58...c0f0 | |
| 04/26/2026 | 5:05:44 AM | buy | $9.8 | $11.69 | 107.33 | 128.06 | 0.8381 | 0x8a...ec14 | |
| 04/26/2026 | 5:05:44 AM | buy | $0.00001627 | $11.7 | 0.0001781 | 128.12 | 0.05139 | 0x23...71df | |
| 04/26/2026 | 5:05:44 AM | buy | $0.01073 | $11.7 | 0.1175 | 128.12 | 0.0009172 | 0x85...66cd | |
| 04/26/2026 | 3:01:22 AM | buy | $16.97 | $11.69 | 185.89 | 128.01 | 1.45 | 0x15...2e41 | |
| 04/26/2026 | 3:01:22 AM | sell | $0.03103 | $11.62 | 0.3397 | 127.25 | 0.00267 | 0xbe...18f7 |