- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 3,128.65
- Pooled WMATIC:
- $248,826.18
QUICK/WMATIC price stats on Polygon
As of January 22, 2025, the current price of QUICK token on DEX Quickswap is $35.84. QUICK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,552.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $34,354,102.89. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $224,941.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $224,941.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 291 in the last 24 hours, 77 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $7,552.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 79.29, captured at 4:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $35.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:10:33 AM | sell | $7.63 | $35.84 | 16.89 | 79.29 | 0.213 | 0x6f...0dc2 | |
| 01/22/2025 | 3:34:03 AM | buy | $4.03 | $36.05 | 8.92 | 79.77 | 0.1118 | 0xed...e115 | |
| 01/22/2025 | 3:19:37 AM | buy | $0.4709 | $36.03 | 1.04 | 79.77 | 0.01307 | 0x97...bb90 | |
| 01/22/2025 | 2:57:31 AM | buy | $1.29 | $36 | 2.87 | 79.77 | 0.03609 | 0x4f...4e3e | |
| 01/22/2025 | 2:57:31 AM | buy | $9.87 | $36 | 21.88 | 79.76 | 0.2743 | 0x10...383c | |
| 01/22/2025 | 2:57:29 AM | buy | $2.16 | $36 | 4.79 | 79.75 | 0.06013 | 0x9d...df83 | |
| 01/22/2025 | 2:57:25 AM | sell | $54.5 | $35.8 | 120.74 | 79.31 | 1.52 | 0xb1...b3ee | |
| 01/22/2025 | 2:50:59 AM | buy | $0.045 | $36.03 | 0.0997 | 79.83 | 0.001248 | 0x9c...e409 | |
| 01/22/2025 | 2:18:04 AM | buy | $3.89 | $35.91 | 8.65 | 79.83 | 0.1084 | 0x26...4d02 | |
| 01/22/2025 | 2:17:58 AM | buy | $3.31 | $35.91 | 7.36 | 79.82 | 0.0923 | 0x2c...6977 | |
| 01/22/2025 | 2:17:56 AM | buy | $3.73 | $35.9 | 8.3 | 79.82 | 0.104 | 0x6e...26e4 | |
| 01/22/2025 | 2:02:50 AM | buy | $6 | $35.88 | 13.35 | 79.81 | 0.1673 | 0xbe...90a7 | |
| 01/22/2025 | 1:43:49 AM | buy | $1.78 | $35.96 | 3.96 | 79.8 | 0.04968 | 0xbf...2b70 | |
| 01/21/2025 | 11:56:17 PM | buy | $14.27 | $36.1 | 31.55 | 79.79 | 0.3954 | 0x76...fda1 | |
| 01/21/2025 | 11:47:39 PM | buy | $5.79 | $36.08 | 12.79 | 79.78 | 0.1604 | 0xec...5f05 | |
| 01/21/2025 | 11:47:11 PM | sell | $41.42 | $35.88 | 91.57 | 79.33 | 1.15 | 0x3c...8951 | |
| 01/21/2025 | 11:45:15 PM | buy | $0.01836 | $36.11 | 0.0406 | 79.83 | 0.0005086 | 0x31...50e4 | |
| 01/21/2025 | 11:40:51 PM | buy | $1.92 | $36.11 | 4.25 | 79.83 | 0.05331 | 0x07...06ef | |
| 01/21/2025 | 11:29:49 PM | buy | $21.03 | $36.02 | 46.61 | 79.81 | 0.5839 | 0x02...5e3f | |
| 01/21/2025 | 11:29:49 PM | buy | $9.27 | $36.01 | 20.53 | 79.79 | 0.2573 | 0xe8...05e3 |