WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.32
Price
103.12 WMATIC
TVL
$48,716.99
MKT CAP
$8.9M
5m
0%
1h
0.08%
4h
-2.06%
24h
9.23%
Share
TXNS
787
Buys
246
Sells
541
Volume
19K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,619.56
Pooled WMATIC:
$269,350.8

QUICK/WMATIC price stats on Polygon

As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $9.32. QUICK price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $19,116.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,942,614.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,716.99. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,716.99.

The total transactions of QUICK/WMATIC is 787 in the last 24 hours, 246 of which are buy transactions, and 541 are sales transactions.

QUICK/WMATIC pool has a trading volume of $19,116.16 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 103.12, captured at 8:33 PM UTC.

The price of converting 1 QUICK to USD is $9.32 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/20267:58:39 PMbuy$0.5379$9.325.94103.120.057680xb1...305c
05/27/20267:56:07 PMbuy$2.85$9.3131.59103.080.30650x0b...b03d
05/27/20267:56:07 PMbuy$4.12$9.3145.6103.10.44230xeb...a42d
05/27/20267:56:07 PMbuy$0.04188$9.310.4636103.120.0044950x5a...70ba
05/27/20267:49:52 PMsell$0.04289$9.260.4745102.450.0046310xa1...53c5
05/27/20267:49:22 PMsell$0.06245$9.250.6916102.450.006750xaa...e049
05/27/20267:30:23 PMbuy$0.06021$9.330.6646103.060.0064480x0a...8146
05/27/20267:17:14 PMbuy$0.1811$9.332103.060.01940x1f...a255
05/27/20267:12:01 PMbuy$1.41$9.3315.66103.060.15190xef...9140
05/27/20267:06:35 PMsell$28.32$9.29312.47102.553.040xbe...f620
05/27/20267:01:45 PMsell$21.99$9.31242.74102.762.360x21...e0d6
05/27/20267:00:22 PMsell$2.32$9.3125.65102.870.24940x3b...2d1a
05/27/20266:57:43 PMsell$13.13$9.31145.13102.931.40xbb...eca2
05/27/20266:53:22 PMbuy$0.1563$9.371.72103.610.016670xa0...347a
05/27/20266:47:15 PMsell$14.81$9.32163.73103.051.580x1f...8324
05/27/20266:46:22 PMsell$20.48$9.33226.39103.232.190xdb...642d
05/27/20266:46:22 PMsell$3.78$9.3241.81103.130.40540xef...febb
05/27/20266:21:03 PMbuy$0.4489$9.374.97103.940.047860x82...06ab
05/27/20266:20:37 PMsell$46.43$9.33514.54103.494.970xa1...e323
05/27/20266:20:39 PMbuy$2.03$9.3722.53103.930.21680x55...5e61