Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,401.81
- Pooled WMATIC:
- $300,169.92
QUICK/WMATIC price stats on Polygon
As of October 24, 2026, the current price of QUICK token on DEX Quickswap is $10.96. QUICK price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,361.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,519,327.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,527.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,527.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,361.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.34, captured at 3:22 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:19:51 PM | buy | $0.9898 | $10.96 | 11.31 | 125.34 | 0.09025 | 0xa6...2c2a | |
| 10/24/2026 | 3:09:44 PM | sell | $0.104 | $11.03 | 1.17 | 124.59 | 0.009426 | 0x17...bc95 | |
| 10/24/2026 | 3:04:33 PM | sell | $11.42 | $11.06 | 128.71 | 124.64 | 1.03 | 0x1e...75e4 | |
| 10/24/2026 | 2:47:24 PM | sell | $2.12 | $11.08 | 23.86 | 124.71 | 0.1914 | 0x86...929b | |
| 10/24/2026 | 2:16:53 PM | buy | $17.6 | $11.05 | 199.65 | 125.38 | 1.59 | 0x89...e17a | |
| 10/24/2026 | 2:16:50 PM | buy | $18.64 | $11.04 | 211.4 | 125.21 | 1.68 | 0x5d...4acb | |
| 10/24/2026 | 2:16:41 PM | buy | $17.15 | $11.06 | 193.84 | 125.04 | 1.55 | 0x84...3d1f | |
| 10/24/2026 | 2:16:14 PM | buy | $16.14 | $11.1 | 181.5 | 124.89 | 1.45 | 0xf2...b574 | |
| 10/24/2026 | 2:15:47 PM | buy | $18.18 | $11.11 | 203.98 | 124.73 | 1.63 | 0x01...e322 | |
| 10/24/2026 | 2:15:41 PM | buy | $15.19 | $11.1 | 170.43 | 124.57 | 1.36 | 0x23...d514 | |
| 10/24/2026 | 1:00:26 PM | sell | $1.56 | $11.18 | 17.31 | 123.76 | 0.1399 | 0x4d...8d9f | |
| 10/24/2026 | 12:41:14 PM | buy | $0.1791 | $11.21 | 1.99 | 124.51 | 0.01598 | 0xd2...3777 | |
| 10/24/2026 | 12:40:26 PM | buy | $29.96 | $11.19 | 333.05 | 124.37 | 2.67 | 0xaf...c513 | |
| 10/24/2026 | 12:39:47 PM | buy | $0.2528 | $11.19 | 2.8 | 124.23 | 0.02259 | 0x10...40f3 | |
| 10/24/2026 | 12:35:18 PM | buy | $12.27 | $11.18 | 136.3 | 124.18 | 1.09 | 0x2e...f6ae | |
| 10/24/2026 | 12:35:11 PM | sell | $124.39 | $11.17 | 1,377.69 | 123.74 | 11.13 | 0x9e...93ae | |
| 10/24/2026 | 12:35:11 PM | buy | $16.76 | $11.19 | 185.67 | 123.99 | 1.49 | 0x32...cff9 | |
| 10/24/2026 | 12:35:11 PM | buy | $5.67 | $11.2 | 62.89 | 124.09 | 0.5068 | 0xe7...a420 | |
| 10/24/2026 | 12:34:17 PM | sell | $1.64 | $11.2 | 18.29 | 124.32 | 0.1471 | 0x95...8232 | |
| 10/24/2026 | 12:24:03 PM | sell | $1.81 | $11.19 | 20.16 | 124.34 | 0.1621 | 0x24...14e6 |