WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$45.2
Price
79.47 WMATIC
TVL
$290,534.58
MKT CAP
$43.23M
5m
0%
1h
-0.14%
4h
1.11%
24h
1.70%
Share
TXNS
263
Buys
159
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
3,204.3
Pooled WMATIC:
$255,405.27

QUICK/WMATIC price stats on Polygon

As of June 25, 2024, the current price of QUICK token on DEX Quickswap is $45.2. QUICK price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,388.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $43,227,359.60. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $290,534.58. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $290,534.58.

The total transactions of QUICK/WMATIC is 263 in the last 24 hours, 159 of which are buy transactions, and 104 are sales transactions.

QUICK/WMATIC pool has a trading volume of $4,388.53 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 79.47, captured at 4:44 AM UTC.

The price of converting 1 QUICK to USD is $45.2 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.254:28:55 AMsell$4.42$45.27.7879.470.100x8d...5854
2024.06.254:28:49 AMsell$9.04$45.215.8979.480.200x64...422b
2024.06.254:28:43 AMsell$17.04$45.2129.9779.490.380x07...a4ac
2024.06.254:28:43 AMsell$28.60$45.2350.2979.520.630x00...9443
2024.06.254:27:51 AMsell$11.74$45.2920.6279.540.260x72...e7e6
2024.06.254:19:17 AMsell$0.68$45.251.2079.550.020x00...2d5c
2024.06.254:07:32 AMbuy$0.01$45.510.0280.030.000x1b...2491
2024.06.253:50:08 AMsell$8.56$45.1115.0979.550.190x11...ec8a
2024.06.253:44:30 AMsell$10.57$45.2618.5979.560.230x06...56ea
2024.06.253:43:02 AMsell$18.83$45.2633.1079.580.420x99...12f6
2024.06.253:42:52 AMsell$13.22$45.2323.2679.60.290x01...3a36
2024.06.253:39:36 AMsell$10.38$45.3118.2479.610.230x83...21ac
2024.06.253:35:40 AMsell$33.40$45.2458.7979.630.740x95...bf65
2024.06.253:33:34 AMsell$12.69$45.2622.3379.660.280x19...f772
2024.06.253:18:24 AMsell$61.55$45.18108.5679.71.360xba...923e
2024.06.253:17:34 AMsell$41.71$45.273.6079.760.920x43...4faa
2024.06.253:14:32 AMsell$13.46$45.2823.7379.790.300x23...c2b5
2024.06.253:13:38 AMsell$39.54$45.369.6779.810.870x46...ebe5
2024.06.253:10:36 AMsell$41.32$45.2272.9879.860.910xa1...882c
2024.06.252:34:14 AMsell$2.09$44.983.7279.880.050xb1...41ce