- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,673.11
- Pooled WMATIC:
- $262,647.34
QUICK/WMATIC price stats on Polygon
As of May 24, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $559.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,658,774.45. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,136.85. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,136.85.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $559.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 98.54, captured at 9:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:21:12 AM | buy | $1.38 | $9.03 | 15.07 | 98.54 | 0.1529 | 0x1a...b522 | |
| 05/24/2026 | 9:21:09 AM | buy | $2.02 | $9.02 | 22.08 | 98.53 | 0.224 | 0x65...3c21 | |
| 05/24/2026 | 9:21:07 AM | buy | $1.21 | $9.02 | 13.3 | 98.51 | 0.135 | 0xa3...389c | |
| 05/24/2026 | 9:21:05 AM | sell | $32.34 | $8.98 | 352.98 | 98.05 | 3.59 | 0x9f...ddde | |
| 05/24/2026 | 9:12:27 AM | buy | $1.64 | $9.05 | 18 | 98.77 | 0.1822 | 0x33...0936 | |
| 05/24/2026 | 9:01:01 AM | buy | $0.2044 | $9.04 | 2.23 | 98.76 | 0.02258 | 0xed...d013 | |
| 05/24/2026 | 8:53:30 AM | buy | $0.1193 | $9.05 | 1.3 | 98.76 | 0.01318 | 0x9b...cb8f | |
| 05/24/2026 | 8:53:05 AM | sell | $38.34 | $9.01 | 418.31 | 98.32 | 4.25 | 0xef...7c19 | |
| 05/24/2026 | 8:36:37 AM | buy | $1.39 | $9.06 | 15.23 | 99.07 | 0.1537 | 0xd4...03a1 | |
| 05/24/2026 | 8:32:40 AM | buy | $0.236 | $9.07 | 2.57 | 99.06 | 0.02602 | 0xdf...9edb | |
| 05/24/2026 | 8:32:37 AM | buy | $2.34 | $9.06 | 25.65 | 99.01 | 0.259 | 0x53...1047 | |
| 05/24/2026 | 8:32:37 AM | buy | $3.72 | $9.06 | 40.68 | 99.04 | 0.4108 | 0x6b...7474 | |
| 05/24/2026 | 8:32:37 AM | buy | $1.03 | $9.06 | 11.33 | 99 | 0.1144 | 0x64...7095 | |
| 05/24/2026 | 8:32:39 AM | buy | $0.7354 | $9.07 | 8.03 | 99.06 | 0.08108 | 0xe0...d307 | |
| 05/24/2026 | 8:32:35 AM | sell | $59.06 | $9.02 | 645.66 | 98.64 | 6.54 | 0x87...161c | |
| 05/24/2026 | 8:31:18 AM | sell | $9.78 | $9.05 | 106.95 | 98.93 | 1.08 | 0x86...69c3 | |
| 05/24/2026 | 8:17:36 AM | buy | $0.09092 | $9.08 | 0.997 | 99.56 | 0.01001 | 0xbc...fbe6 | |
| 05/24/2026 | 8:08:05 AM | buy | $0.6818 | $9.07 | 7.47 | 99.56 | 0.0751 | 0xf6...a798 | |
| 05/24/2026 | 8:06:24 AM | buy | $0.3774 | $9.08 | 4.13 | 99.55 | 0.04155 | 0x1d...5196 | |
| 05/24/2026 | 8:05:45 AM | buy | $0.8201 | $9.07 | 8.99 | 99.55 | 0.09039 | 0xfb...e24c |