- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,385.3
- Pooled WMATIC:
- $297,944.31
QUICK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of QUICK token on DEX Quickswap is $9.43. QUICK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $547.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,051,894.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,899.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,899.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $547.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.28, captured at 7:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:21:31 PM | buy | $0.001321 | $9.43 | 0.01754 | 125.28 | 0.00014 | 0x50...3984 | |
| 06/14/2026 | 5:21:31 PM | buy | $0.0007713 | $9.43 | 0.01023 | 125.28 | 0.0000817 | 0x2d...0cdc | |
| 06/14/2026 | 5:08:21 PM | sell | $15.98 | $9.4 | 211.75 | 124.62 | 1.69 | 0x85...7eef | |
| 06/14/2026 | 5:05:06 PM | sell | $11.77 | $9.42 | 155.89 | 124.77 | 1.24 | 0x0e...677c | |
| 06/14/2026 | 5:04:09 PM | sell | $20.28 | $9.42 | 268.91 | 124.95 | 2.15 | 0x18...de62 | |
| 06/14/2026 | 4:39:34 PM | sell | $1.44 | $9.45 | 19.14 | 125.07 | 0.153 | 0x34...ecaf | |
| 06/14/2026 | 4:38:36 PM | sell | $2.22 | $9.46 | 29.35 | 125.09 | 0.2346 | 0xfb...9404 | |
| 06/14/2026 | 4:26:52 PM | buy | $55.47 | $9.48 | 734.28 | 125.55 | 5.84 | 0x51...e579 | |
| 06/14/2026 | 4:17:12 PM | sell | $9.39 | $9.41 | 124.28 | 124.54 | 0.9979 | 0xd7...977f | |
| 06/14/2026 | 4:02:16 PM | sell | $15.3 | $9.39 | 203.21 | 124.66 | 1.63 | 0x08...c391 | |
| 06/14/2026 | 3:54:12 PM | sell | $0.9045 | $9.39 | 12.01 | 124.77 | 0.0963 | 0xc6...3d5d | |
| 06/14/2026 | 3:38:06 PM | sell | $1 | $9.39 | 13.28 | 124.78 | 0.1064 | 0xd1...f9cd | |
| 06/14/2026 | 3:07:58 PM | sell | $12.86 | $9.39 | 170.91 | 124.86 | 1.36 | 0x7f...a905 | |
| 06/14/2026 | 2:43:25 PM | buy | $16.23 | $9.37 | 217.34 | 125.59 | 1.73 | 0x40...d7e6 | |
| 06/14/2026 | 2:09:37 PM | sell | $3.78 | $9.41 | 50.16 | 124.77 | 0.402 | 0xef...2e51 | |
| 06/14/2026 | 9:01:03 AM | sell | $19.76 | $9.37 | 263.46 | 124.9 | 2.1 | 0x11...f293 | |
| 06/14/2026 | 7:49:52 AM | sell | $38.13 | $9.38 | 508.72 | 125.22 | 4.06 | 0x2b...9652 | |
| 06/14/2026 | 7:46:48 AM | sell | $0.09876 | $9.42 | 1.31 | 125.44 | 0.01047 | 0xdc...35eb | |
| 06/14/2026 | 7:45:07 AM | sell | $17 | $9.39 | 227.24 | 125.53 | 1.81 | 0xe8...ebbf | |
| 06/14/2026 | 7:41:55 AM | buy | $2.42 | $9.46 | 32.45 | 126.37 | 0.2568 | 0x49...c97e |