- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,485.75
- Pooled WMATIC:
- $288,020.6
QUICK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of QUICK token on DEX Quickswap is $9.08. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,619.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,707,436.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,028.42. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,028.42.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,619.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.16, captured at 12:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:46:04 PM | buy | $10.3 | $9.08 | 131.8 | 116.16 | 1.13 | 0x07...a2d7 | |
| 08/17/2026 | 12:45:33 PM | buy | $5.02 | $9.07 | 64.23 | 116.08 | 0.5533 | 0xb8...41ee | |
| 08/17/2026 | 12:37:18 PM | buy | $0.2903 | $9.1 | 3.7 | 116.05 | 0.03189 | 0x6b...c3c7 | |
| 08/17/2026 | 12:37:15 PM | buy | $13.63 | $9.1 | 173.67 | 115.98 | 1.49 | 0x02...a1b2 | |
| 08/17/2026 | 12:36:55 PM | buy | $15.76 | $9.1 | 200.54 | 115.83 | 1.73 | 0xba...0307 | |
| 08/17/2026 | 12:36:10 PM | buy | $1.77 | $9.18 | 22.4 | 115.74 | 0.1935 | 0x93...bc94 | |
| 08/17/2026 | 12:36:07 PM | buy | $1.33 | $9.18 | 16.78 | 115.71 | 0.145 | 0xb4...2261 | |
| 08/17/2026 | 12:36:07 PM | buy | $1.89 | $9.18 | 23.87 | 115.72 | 0.2062 | 0x60...22f8 | |
| 08/17/2026 | 12:36:01 PM | buy | $15.84 | $9.22 | 198.56 | 115.62 | 1.71 | 0xcc...d1d6 | |
| 08/17/2026 | 12:36:00 PM | buy | $30.61 | $9.21 | 383.25 | 115.39 | 3.32 | 0xf4...ed42 | |
| 08/17/2026 | 12:35:57 PM | sell | $153.08 | $8.98 | 1,964.66 | 115.33 | 17.03 | 0xec...4091 | |
| 08/17/2026 | 12:26:00 PM | buy | $13.19 | $9.1 | 169.2 | 116.75 | 1.44 | 0x41...230d | |
| 08/17/2026 | 12:25:37 PM | buy | $10.49 | $9.12 | 134.09 | 116.63 | 1.14 | 0x3d...e14d | |
| 08/17/2026 | 12:25:31 PM | buy | $0.8185 | $9.13 | 10.44 | 116.57 | 0.08958 | 0xae...0727 | |
| 08/17/2026 | 12:25:30 PM | buy | $23.61 | $9.14 | 300.79 | 116.44 | 2.58 | 0xb5...64df | |
| 08/17/2026 | 12:25:30 PM | buy | $4.2 | $9.12 | 53.53 | 116.3 | 0.4603 | 0xf6...176b | |
| 08/17/2026 | 12:25:28 PM | buy | $1.7 | $9.12 | 21.69 | 116.27 | 0.1865 | 0xfc...520f | |
| 08/17/2026 | 12:25:25 PM | buy | $24.84 | $9.14 | 315.58 | 116.13 | 2.71 | 0x8b...b88c | |
| 08/17/2026 | 12:25:18 PM | sell | $178.36 | $9.01 | 2,299.28 | 116.24 | 19.78 | 0xbe...eb3d | |
| 08/17/2026 | 12:24:36 PM | sell | $14.95 | $9.15 | 191.54 | 117.24 | 1.63 | 0x17...b7b6 |