WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.82
Price
118.98 WMATIC
TVL
$53,215.01
MKT CAP
$10.4M
5m
0%
1h
0.05%
4h
-0.56%
24h
1.08%
Share
TXNS
177
Buys
77
Sells
100
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,466.48
Pooled WMATIC:
$292,583.81

QUICK/WMATIC price stats on Polygon

As of November 4, 2026, the current price of QUICK token on DEX Quickswap is $10.82. QUICK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,434.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,377,962.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,215.01. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,215.01.

The total transactions of QUICK/WMATIC is 177 in the last 24 hours, 77 of which are buy transactions, and 100 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,434.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 118.98, captured at 12:43 AM UTC.

The price of converting 1 QUICK to USD is $10.82 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/202612:37:04 AMbuy$0.01225$10.820.1347118.980.001132
0x0dD...9309
0xfb...e599
11/04/202612:34:46 AMbuy$18.31$10.78201.9118.891.69
0xA00...e3F8
0x1c...f653
11/04/202612:33:30 AMbuy$0.0109$10.820.1196118.810.001006
0xfAA...1F5e
0x27...19e8
11/04/202612:27:04 AMbuy$0.1502$10.831.64118.810.01386
0xD70...7533
0x89...2fbf
11/04/202612:24:09 AMbuy$13.64$10.8150118.751.26
0x0b2...97d5
0x0c...197b
11/04/202612:24:04 AMbuy$16.84$10.81184.76118.611.55
0x135...5203
0xaf...ecbb
11/04/202612:22:25 AMbuy$12.36$10.81135.39118.481.14
0xC9f...0E4E
0xa1...53b6
11/04/202612:20:40 AMbuy$5.67$10.8162.08118.40.5243
0xb4b...DA00
0x5d...a4a4
11/03/202611:21:13 PMsell$7.96$10.8686.31117.70.7332
0x671...F2A4
0xb0...5398
11/03/20269:08:51 PMsell$7.96$10.8886.24117.770.7322
0x6E0...f1A4
0x59...4edc
11/03/20269:02:13 PMsell$13.08$10.84142.16117.871.2
0xe66...fdF8
0xef...a58b
11/03/20268:39:27 PMbuy$17.71$10.89192.76118.561.62
0x025...A7ae
0xcd...7012
11/03/20268:37:03 PMbuy$9.99$10.88108.84118.430.919
0x2F6...66a1
0xde...9241
11/03/20268:07:54 PMsell$10.63$10.89115117.730.9768
0xC3f...7D45
0x73...df9d
11/03/20267:46:03 PMbuy$0.002945$10.930.03191118.480.0002693
0xA16...FdfD
0xcb...c0a8
11/03/20267:44:03 PMbuy$0.002499$10.920.0271118.480.0002287
0xAe4...30cc
0xb6...b35a
11/03/20267:42:34 PMsell$10.84$10.87117.46117.820.9968
0xC3f...7D45
0xe8...9fe3
11/03/20267:32:04 PMsell$12.16$10.91131.49117.921.11
0xC9f...0E4E
0xa5...6812
11/03/20267:30:27 PMsell$3.99$10.9143.19117.990.366
0xC9f...0E4E
0x78...40f3
11/03/20266:40:57 PMsell$0.323$10.913.49118.010.0296
0x295...F29B
0x41...2012