- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,618.61
- Pooled WMATIC:
- $268,685.34
QUICK/WMATIC price stats on Polygon
As of November 29, 2025, the current price of QUICK token on DEX Quickswap is $13.86. QUICK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $689.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,283,072.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $72,798.69. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $72,798.69.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 59 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $689.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.35, captured at 4:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:04:25 AM | sell | $19.64 | $13.86 | 145 | 102.35 | 1.41 | 0x84...bd0c | |
| 11/29/2025 | 1:17:01 AM | buy | $0.0143053 | $14.06 | 0.013224 | 103.24 | 0.015217 | 0xd8...1303 | |
| 11/29/2025 | 1:17:01 AM | buy | $0.0143053 | $14.06 | 0.013224 | 103.24 | 0.015217 | 0xc5...68e0 | |
| 11/29/2025 | 1:16:57 AM | sell | $11.33 | $13.95 | 83.18 | 102.44 | 0.812 | 0x8f...f204 | |
| 11/29/2025 | 1:16:51 AM | sell | $0.7177 | $13.96 | 5.26 | 102.47 | 0.05139 | 0x48...9998 | |
| 11/29/2025 | 1:09:23 AM | sell | $9.98 | $13.96 | 73.25 | 102.5 | 0.7146 | 0x12...69c4 | |
| 11/29/2025 | 1:07:41 AM | sell | $8.33 | $13.95 | 61.25 | 102.55 | 0.5972 | 0x37...111b | |
| 11/29/2025 | 1:05:53 AM | sell | $6.78 | $13.95 | 49.9 | 102.59 | 0.4863 | 0x35...445c | |
| 11/29/2025 | 12:49:05 AM | sell | $0.7068 | $13.94 | 5.2 | 102.61 | 0.05067 | 0xd0...c533 | |
| 11/29/2025 | 12:38:19 AM | sell | $0.8251 | $13.85 | 6.11 | 102.62 | 0.05955 | 0x98...76c6 | |
| 11/29/2025 | 12:15:41 AM | sell | $0.9272 | $13.85 | 6.86 | 102.62 | 0.06692 | 0xeb...a60f | |
| 11/29/2025 | 12:13:55 AM | sell | $1.15 | $13.85 | 8.56 | 102.63 | 0.08342 | 0xbd...65c0 | |
| 11/29/2025 | 12:13:39 AM | sell | $0.9168 | $13.85 | 6.79 | 102.63 | 0.06616 | 0x17...6d61 | |
| 11/29/2025 | 12:13:17 AM | sell | $0.8178 | $13.85 | 6.05 | 102.64 | 0.05901 | 0xc4...c14a | |
| 11/29/2025 | 12:12:39 AM | buy | $1.15 | $13.94 | 8.56 | 103.26 | 0.08292 | 0x07...72cd | |
| 11/29/2025 | 12:05:39 AM | sell | $2.43 | $13.85 | 18.03 | 102.64 | 0.1756 | 0x3b...b3b1 | |
| 11/28/2025 | 10:02:27 PM | buy | $5.81 | $13.85 | 43.34 | 103.25 | 0.4197 | 0xc0...ffd0 | |
| 11/28/2025 | 8:44:51 PM | sell | $5.01 | $13.89 | 37.02 | 102.63 | 0.3607 | 0x66...1d03 | |
| 11/28/2025 | 6:53:13 PM | sell | $0.1352 | $13.85 | 1 | 102.65 | 0.009759 | 0x46...7568 | |
| 11/28/2025 | 6:30:15 PM | sell | $28.39 | $13.81 | 211.14 | 102.73 | 2.05 | 0x15...13db |