WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.7
Price
109.7 WMATIC
TVL
$54,070.74
MKT CAP
$10.3M
5m
0%
1h
-0.10%
4h
0.28%
24h
0.67%
Share
TXNS
101
Buys
45
Sells
56
Volume
841
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,531.92
Pooled WMATIC:
$277,062.01

QUICK/WMATIC price stats on Polygon

As of May 5, 2026, the current price of QUICK token on DEX Quickswap is $10.7. QUICK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $840.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,263,152.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,070.75. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,070.75.

The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.

QUICK/WMATIC pool has a trading volume of $840.72 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 109.7, captured at 5:04 AM UTC.

The price of converting 1 QUICK to USD is $10.7 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20264:42:42 AMbuy$12.14$10.7124.44109.71.130x37...8440
05/05/20264:40:10 AMbuy$11.65$10.7119.3109.611.080x0b...18c2
05/05/20264:40:08 AMbuy$2.33$10.723.85109.550.21770x8a...47b3
05/05/20264:25:52 AMbuy$5.38$10.7155.01109.50.50230x71...c57d
05/05/20264:25:52 AMbuy$1.9$10.7119.49109.530.17790x91...0624
05/05/20263:15:56 AMbuy$42.95$10.73437.45109.3140xbf...ac92
05/05/20263:13:20 AMbuy$11.62$10.7118.37109.031.080x3d...841e
05/05/20263:13:22 AMbuy$1.46$10.714.92109.090.13680xe0...3e36
05/05/20263:13:22 AMbuy$5.38$10.7154.83109.110.50250xa0...959e
05/05/20263:03:26 AMbuy$6.85$10.6969.79108.960.64040x03...c446
05/05/20263:01:38 AMbuy$15.92$10.69162.15108.871.480x9f...2557
05/05/20262:38:00 AMsell$3.04$10.6430.9108.160.28570xb2...e64b
05/05/20262:37:58 AMsell$7.65$10.6477.85108.210.71940x0b...41f4
05/05/20262:37:58 AMsell$0.37$10.643.76108.180.034770xe4...b57d
05/05/20261:15:34 AMsell$14.71$10.68149.19108.31.370xe2...f456
05/05/20261:14:06 AMsell$9.64$10.6797.93108.40.90340x1c...a9b5
05/04/202611:11:00 PMbuy$2.22$10.6522.73109.010.20850x4d...eaf8
05/04/202611:11:00 PMbuy$0.704$10.657.2109.080.066050xd0...43c5
05/04/202611:11:00 PMbuy$7.18$10.6573.53109.050.67430xed...871f
05/04/202611:11:00 PMbuy$0.4331$10.664.43109.090.040630xdf...ae6c