- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,677.72
- Pooled WMATIC:
- $268,812.69
QUICK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of QUICK token on DEX Quickswap is $10.76. QUICK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $1,449.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,322,077.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,471.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,471.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 587 in the last 24 hours, 403 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,449.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.69, captured at 5:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.76 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:43:14 PM | buy | $0.007071 | $10.76 | 0.06615 | 100.69 | 0.0006569 | 0x19...64a5 | |
| 09/24/2026 | 5:34:05 PM | buy | $0.004434 | $10.79 | 0.04136 | 100.69 | 0.0004107 | 0x38...3568 | |
| 09/24/2026 | 5:31:00 PM | buy | $0.004596 | $10.8 | 0.04282 | 100.69 | 0.0004252 | 0x6a...42d7 | |
| 09/24/2026 | 5:22:56 PM | buy | $0.003113 | $10.8 | 0.029 | 100.69 | 0.000288 | 0xdd...5961 | |
| 09/24/2026 | 5:21:57 PM | buy | $0.002738 | $10.8 | 0.02551 | 100.69 | 0.0002533 | 0x3a...41e0 | |
| 09/24/2026 | 5:19:59 PM | buy | $0.03482 | $10.79 | 0.3247 | 100.69 | 0.003225 | 0x4f...6a9b | |
| 09/24/2026 | 5:19:38 PM | buy | $0.03155 | $10.79 | 0.2942 | 100.68 | 0.002922 | 0x4b...20eb | |
| 09/24/2026 | 5:19:05 PM | buy | $0.003552 | $10.8 | 0.03309 | 100.68 | 0.0003287 | 0x31...e1e7 | |
| 09/24/2026 | 5:13:53 PM | buy | $0.008819 | $10.76 | 0.08248 | 100.68 | 0.0008191 | 0x14...fb31 | |
| 09/24/2026 | 5:13:36 PM | buy | $0.03434 | $10.78 | 0.3206 | 100.68 | 0.003184 | 0xc8...f652 | |
| 09/24/2026 | 5:12:54 PM | buy | $0.006473 | $10.77 | 0.06049 | 100.68 | 0.0006008 | 0x05...56d6 | |
| 09/24/2026 | 5:11:36 PM | buy | $0.003712 | $10.78 | 0.03464 | 100.68 | 0.0003441 | 0xd0...832a | |
| 09/24/2026 | 5:11:05 PM | buy | $0.04215 | $10.77 | 0.3938 | 100.68 | 0.003911 | 0xe2...34e1 | |
| 09/24/2026 | 5:08:36 PM | buy | $0.005135 | $10.8 | 0.04787 | 100.68 | 0.0004754 | 0x1f...82c8 | |
| 09/24/2026 | 5:08:05 PM | buy | $0.01228 | $10.8 | 0.1145 | 100.68 | 0.001137 | 0x23...6dbe | |
| 09/24/2026 | 5:06:56 PM | buy | $0.01381 | $10.8 | 0.1287 | 100.68 | 0.001278 | 0x44...ef94 | |
| 09/24/2026 | 5:06:38 PM | buy | $0.003922 | $10.79 | 0.03657 | 100.68 | 0.0003632 | 0xdd...d238 | |
| 09/24/2026 | 5:05:42 PM | buy | $0.0167 | $10.79 | 0.1557 | 100.68 | 0.001547 | 0xdb...126e | |
| 09/24/2026 | 5:04:42 PM | buy | $0.07697 | $10.78 | 0.7183 | 100.68 | 0.007134 | 0x8f...c61d | |
| 09/24/2026 | 5:04:05 PM | buy | $0.0176 | $10.8 | 0.1641 | 100.68 | 0.001629 | 0x8b...1516 |