- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,573.08
- Pooled WMATIC:
- $272,429.5
QUICK/WMATIC price stats on Polygon
As of March 8, 2026, the current price of QUICK token on DEX Quickswap is $10.08. QUICK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,188.23. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,666,040.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,996.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,996.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,188.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.66, captured at 6:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.08 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:35:27 PM | sell | $26.16 | $10.08 | 274.19 | 105.66 | 2.59 | 0xfd...ac31 | |
| 03/08/2026 | 6:35:25 PM | sell | $11.88 | $10.09 | 124.57 | 105.82 | 1.17 | 0x2b...df43 | |
| 03/08/2026 | 6:15:11 PM | sell | $11.82 | $10.08 | 124.19 | 105.91 | 1.17 | 0x4e...8476 | |
| 03/08/2026 | 6:14:49 PM | sell | $1.26 | $10.09 | 13.22 | 105.97 | 0.1248 | 0xc3...0e8d | |
| 03/08/2026 | 6:07:55 PM | sell | $7.7 | $10.08 | 80.97 | 106 | 0.7638 | 0x6e...85ea | |
| 03/08/2026 | 6:07:49 PM | buy | $0.0951 | $10.14 | 1 | 106.67 | 0.009374 | 0x87...aeb0 | |
| 03/08/2026 | 6:02:01 PM | sell | $12.89 | $10.1 | 135.38 | 106.09 | 1.27 | 0xdb...2cfe | |
| 03/08/2026 | 5:44:05 PM | sell | $0.9488 | $10.13 | 9.93 | 106.14 | 0.0936 | 0x6c...4ca2 | |
| 03/08/2026 | 5:36:59 PM | sell | $2.43 | $10.11 | 25.54 | 106.16 | 0.2405 | 0xe3...3861 | |
| 03/08/2026 | 5:17:27 PM | sell | $4.72 | $10.11 | 49.56 | 106.18 | 0.4667 | 0x02...6991 | |
| 03/08/2026 | 4:42:47 PM | buy | $1.12 | $10.1 | 11.91 | 106.84 | 0.1115 | 0x17...fdd2 | |
| 03/08/2026 | 4:33:45 PM | sell | $38.18 | $10.24 | 396.55 | 106.35 | 3.72 | 0xc8...a461 | |
| 03/08/2026 | 4:33:45 PM | sell | $47.32 | $10.27 | 491.43 | 106.7 | 4.6 | 0x5c...1a6c | |
| 03/08/2026 | 3:58:01 PM | sell | $4.87 | $10.12 | 51.47 | 106.91 | 0.4814 | 0xd0...b0dc | |
| 03/08/2026 | 3:43:55 PM | buy | $1.69 | $10.14 | 18 | 107.57 | 0.1673 | 0x12...f7ed | |
| 03/08/2026 | 3:43:33 PM | buy | $3.88 | $10.14 | 41.15 | 107.54 | 0.3826 | 0x93...05a8 | |
| 03/08/2026 | 3:26:39 PM | sell | $0.2441 | $10.11 | 2.58 | 106.88 | 0.02414 | 0xea...7bf5 | |
| 03/08/2026 | 3:26:35 PM | sell | $0.7324 | $10.11 | 7.74 | 106.89 | 0.07244 | 0x77...a7fd | |
| 03/08/2026 | 3:17:39 PM | sell | $0.7976 | $10.14 | 8.4 | 106.89 | 0.0786 | 0x51...0454 | |
| 03/08/2026 | 3:17:39 PM | sell | $1.99 | $10.14 | 21.01 | 106.9 | 0.1965 | 0x83...9300 |