- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,400.82
- Pooled WMATIC:
- $297,963.02
QUICK/WMATIC price stats on Polygon
As of August 3, 2026, the current price of QUICK token on DEX Quickswap is $9.02. QUICK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $326.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,657,792.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,462.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,462.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $326.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.79, captured at 2:25 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:26:21 AM | sell | $10.58 | $9.02 | 145.2 | 123.79 | 1.17 | 0xe6...a183 | |
| 08/03/2026 | 1:07:12 AM | sell | $0.7324 | $9.03 | 10.04 | 123.86 | 0.08106 | 0x40...b819 | |
| 08/03/2026 | 1:00:54 AM | sell | $3.44 | $9.02 | 47.28 | 123.88 | 0.3817 | 0xb3...1dfb | |
| 08/03/2026 | 12:42:30 AM | sell | $8.1 | $9.04 | 111.08 | 123.95 | 0.8962 | 0x88...0951 | |
| 08/03/2026 | 12:07:18 AM | sell | $2.38 | $9.03 | 32.77 | 124.01 | 0.2642 | 0x51...150a | |
| 08/02/2026 | 11:43:15 PM | buy | $8.95 | $9.08 | 122.89 | 124.72 | 0.9853 | 0xc4...742e | |
| 08/02/2026 | 9:45:24 PM | buy | $1.11 | $9.1 | 15.31 | 124.66 | 0.1228 | 0xfa...0079 | |
| 08/02/2026 | 9:42:14 PM | buy | $12.33 | $9.07 | 169.23 | 124.58 | 1.35 | 0x3e...0a82 | |
| 08/02/2026 | 9:18:17 PM | buy | $0.9531 | $9.09 | 13.04 | 124.51 | 0.1047 | 0x5c...bfbb | |
| 08/02/2026 | 8:42:15 PM | buy | $0.9432 | $9.09 | 12.91 | 124.49 | 0.1037 | 0x96...4df2 | |
| 08/02/2026 | 8:35:27 PM | buy | $1.04 | $9.09 | 14.32 | 124.48 | 0.1151 | 0x30...1e29 | |
| 08/02/2026 | 8:34:32 PM | buy | $1.04 | $9.09 | 14.29 | 124.47 | 0.1148 | 0xdc...181d | |
| 08/02/2026 | 8:34:02 PM | buy | $1.04 | $9.09 | 14.32 | 124.46 | 0.115 | 0xdd...e555 | |
| 08/02/2026 | 8:33:45 PM | buy | $1.08 | $9.08 | 14.9 | 124.45 | 0.1197 | 0x42...3c9c | |
| 08/02/2026 | 8:01:45 PM | buy | $0.9407 | $9.08 | 12.88 | 124.44 | 0.1035 | 0x08...ddd1 | |
| 08/02/2026 | 7:59:27 PM | sell | $1.77 | $9.03 | 24.36 | 123.69 | 0.1969 | 0x7c...415a | |
| 08/02/2026 | 7:58:20 PM | buy | $0.1368 | $9.07 | 1.87 | 124.45 | 0.01507 | 0x32...9157 | |
| 08/02/2026 | 7:58:18 PM | buy | $1.47 | $9.07 | 20.28 | 124.44 | 0.163 | 0xf6...e1e9 | |
| 08/02/2026 | 7:57:08 PM | buy | $1.42 | $9.08 | 19.49 | 124.42 | 0.1567 | 0xdb...2b66 | |
| 08/02/2026 | 7:55:12 PM | buy | $1.46 | $9.08 | 20.05 | 124.41 | 0.1612 | 0x60...33fe |