- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,606.67
- Pooled WMATIC:
- $271,582.14
QUICK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,701.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,059,164.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,109.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,109.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,701.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.49, captured at 2:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:31:22 AM | buy | $1.43 | $9.44 | 15.85 | 104.49 | 0.1517 | 0x68...be32 | |
| 06/04/2026 | 2:24:58 AM | sell | $14.91 | $9.38 | 165.11 | 103.92 | 1.58 | 0x41...4858 | |
| 06/04/2026 | 2:20:55 AM | sell | $24.16 | $9.32 | 269.84 | 104.09 | 2.59 | 0x7d...b7da | |
| 06/04/2026 | 2:20:25 AM | buy | $14.22 | $9.36 | 159.08 | 104.76 | 1.51 | 0xdb...d7bb | |
| 06/04/2026 | 2:19:06 AM | sell | $22.11 | $9.3 | 247.41 | 104.16 | 2.37 | 0x8a...b12b | |
| 06/04/2026 | 2:17:49 AM | sell | $2.42 | $9.29 | 27.17 | 104.27 | 0.2606 | 0xae...0c85 | |
| 06/04/2026 | 2:05:15 AM | buy | $13.99 | $9.28 | 157.97 | 104.85 | 1.5 | 0xcb...bdd4 | |
| 06/04/2026 | 2:03:27 AM | buy | $12.79 | $9.31 | 143.87 | 104.73 | 1.37 | 0x93...9a87 | |
| 06/04/2026 | 2:03:10 AM | buy | $13.64 | $9.33 | 152.82 | 104.62 | 1.46 | 0xc7...e17d | |
| 06/04/2026 | 2:03:10 AM | buy | $23.45 | $9.32 | 262.76 | 104.46 | 2.51 | 0x67...5c5c | |
| 06/04/2026 | 2:02:42 AM | buy | $2.12 | $9.34 | 23.69 | 104.2 | 0.2273 | 0x50...a1d2 | |
| 06/04/2026 | 2:02:43 AM | buy | $17.3 | $9.35 | 192.92 | 104.28 | 1.84 | 0x20...61f1 | |
| 06/04/2026 | 2:00:19 AM | buy | $13.39 | $9.4 | 148.28 | 104.13 | 1.42 | 0x23...fba5 | |
| 06/04/2026 | 1:55:45 AM | buy | $16.96 | $9.4 | 187.6 | 104.01 | 1.8 | 0xb9...5010 | |
| 06/04/2026 | 1:55:07 AM | buy | $13.24 | $9.39 | 146.54 | 103.88 | 1.41 | 0xd0...6304 | |
| 06/04/2026 | 1:54:01 AM | buy | $13.54 | $9.38 | 149.75 | 103.76 | 1.44 | 0x67...d7d3 | |
| 06/04/2026 | 1:36:10 AM | buy | $9.06 | $9.48 | 99.08 | 103.67 | 0.9557 | 0x24...8571 | |
| 06/04/2026 | 1:33:22 AM | buy | $23.62 | $9.45 | 258.68 | 103.53 | 2.49 | 0x6c...aeaf | |
| 06/04/2026 | 1:30:55 AM | buy | $1.74 | $9.41 | 19.21 | 103.43 | 0.1857 | 0x41...dd9c | |
| 06/04/2026 | 1:30:01 AM | buy | $4.98 | $9.39 | 54.91 | 103.4 | 0.531 | 0x79...be0a |