- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,478.35
- Pooled WMATIC:
- $288,416.42
QUICK/WMATIC price stats on Polygon
As of July 17, 2026, the current price of QUICK token on DEX Quickswap is $9.59. QUICK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $726.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,202,798.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,712.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,712.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $726.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.02, captured at 9:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.59 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:14:57 PM | sell | $0.4661 | $9.59 | 5.63 | 116.02 | 0.04857 | 0xc7...bf82 | |
| 07/17/2026 | 9:14:55 PM | buy | $2.79 | $9.64 | 33.87 | 116.71 | 0.2902 | 0x17...dee3 | |
| 07/17/2026 | 9:14:55 PM | buy | $3.93 | $9.64 | 47.59 | 116.66 | 0.4079 | 0x86...b70f | |
| 07/17/2026 | 9:14:55 PM | buy | $0.866 | $9.64 | 10.47 | 116.68 | 0.0898 | 0xd7...7607 | |
| 07/17/2026 | 9:14:55 PM | buy | $0.9312 | $9.64 | 11.26 | 116.69 | 0.09655 | 0x80...e4c4 | |
| 07/17/2026 | 9:14:52 PM | buy | $3.92 | $9.64 | 47.44 | 116.72 | 0.4064 | 0x80...26c2 | |
| 07/17/2026 | 9:14:54 PM | sell | $8.5 | $9.58 | 102.9 | 116.03 | 0.8868 | 0x69...6f93 | |
| 07/17/2026 | 9:14:54 PM | sell | $5.14 | $9.58 | 62.24 | 115.97 | 0.5367 | 0x5b...1918 | |
| 07/17/2026 | 9:14:52 PM | buy | $2.47 | $9.64 | 29.95 | 116.75 | 0.2565 | 0x6c...76ee | |
| 07/17/2026 | 9:14:52 PM | buy | $0.9129 | $9.65 | 11.04 | 116.77 | 0.0946 | 0xe5...791d | |
| 07/17/2026 | 8:38:39 PM | sell | $8.07 | $9.59 | 97.72 | 116.04 | 0.842 | 0x6d...2eda | |
| 07/17/2026 | 8:27:21 PM | sell | $10.72 | $9.61 | 129.64 | 116.13 | 1.11 | 0xaa...8163 | |
| 07/17/2026 | 8:21:21 PM | buy | $15.3 | $9.66 | 185.01 | 116.81 | 1.58 | 0x45...9a7c | |
| 07/17/2026 | 8:21:12 PM | buy | $10.15 | $9.65 | 122.79 | 116.69 | 1.05 | 0x60...cd5f | |
| 07/17/2026 | 8:11:31 PM | sell | $10.24 | $9.59 | 123.86 | 115.99 | 1.06 | 0x0b...dd11 | |
| 07/17/2026 | 7:00:21 PM | buy | $15.41 | $9.59 | 187.37 | 116.66 | 1.6 | 0x14...e516 | |
| 07/17/2026 | 6:47:57 PM | buy | $8.45 | $9.6 | 102.58 | 116.55 | 0.8802 | 0xb8...3da6 | |
| 07/17/2026 | 6:45:25 PM | buy | $14.33 | $9.58 | 174.03 | 116.43 | 1.49 | 0xaa...22bb | |
| 07/17/2026 | 6:38:13 PM | buy | $13.18 | $9.58 | 160 | 116.3 | 1.37 | 0xb1...f7dd | |
| 07/17/2026 | 6:35:39 PM | buy | $5.56 | $9.57 | 67.5 | 116.21 | 0.5808 | 0xca...c854 |