WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.06
Price
103.67 WMATIC
TVL
$53,134.64
MKT CAP
$9.6M
5m
-0.48%
1h
0.77%
4h
1.57%
24h
1.25%
Share
TXNS
673
Buys
386
Sells
287
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,634.46
Pooled WMATIC:
$273,781.98

QUICK/WMATIC price stats on Polygon

As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $2,317.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,647,452.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,134.65. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,134.65.

The total transactions of QUICK/WMATIC is 673 in the last 24 hours, 386 of which are buy transactions, and 287 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,317.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 103.67, captured at 3:19 AM UTC.

The price of converting 1 QUICK to USD is $10.06 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20263:18:04 AMsell$16.06$10.06165.57103.671.59
0x517...080F
0xf8...f479
09/17/20263:16:51 AMsell$4.42$9.9945.96103.750.443
0xc74...c481
0xe7...4142
09/17/20263:15:25 AMsell$15.66$10.04161.82103.831.55
0x25d...C8B4
0xea...8454
09/17/20263:15:19 AMsell$12.79$10133.03103.941.27
0xC9f...0E4E
0x29...e455
09/17/20263:12:46 AMbuy$0.0001979$10.10.002049104.620.00001958
0xd8b...87c8
0x15...57d0
09/17/20263:08:24 AMsell$9.19$10.0595.12104.030.9144
0x517...080F
0xcc...bc44
09/17/20263:06:03 AMsell$0.00191$10.030.01981104.060.0001903
0x2d9...e185
0x49...2b1d
09/17/20263:05:46 AMsell$8.58$10.0289.11104.10.8559
0x517...080F
0xe4...8fab
09/17/20262:59:36 AMsell$11.18$9.99116.68104.181.12
0xa30...A6b6
0x9a...ff60
09/17/20262:55:30 AMsell$0.006267$9.970.06547104.220.0006282
0x99F...Fc14
0x99...33a9
09/17/20262:49:48 AMsell$0.04877$9.970.5096104.220.004889
0xc74...c481
0xde...ffec
09/17/20262:38:09 AMsell$0.003884$9.970.0406104.220.0003895
0x5Fe...75F8
0xf5...21f0
09/17/20262:33:18 AMbuy$0.0002205$10.010.002309104.850.00002202
0xaB2...BB7B
0xe9...348d
09/17/20262:30:57 AMsell$0.00271$9.960.02835104.220.000272
0xfa9...d249
0x83...f1a8
09/17/20262:30:28 AMsell$0.0004013$9.940.004204104.220.00004033
0xB12...584b
0xb0...a5d1
09/17/20262:30:24 AMsell$0.06025$9.940.6312104.220.006056
0x63B...467a
0xb2...9fb0
09/17/20262:29:31 AMbuy$37.01$10387.41104.73.69
0x980...3348
0x0d...1cd0
09/17/20262:29:19 AMbuy$0.000728$9.980.00762104.550.00007287
0x1c3...F560
0x8a...1050
09/17/20262:23:36 AMsell$0.003893$9.970.04057103.930.0003903
0x9B7...D44D
0x06...cbf6
09/17/20262:22:46 AMbuy$19.15$9.98200.46104.481.91
0xdCb...0401
0x6c...3f68