- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,438.37
- Pooled WMATIC:
- $291,959.74
QUICK/WMATIC price stats on Polygon
As of June 23, 2026, the current price of QUICK token on DEX Quickswap is $9.45. QUICK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,649.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,068,022.44. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,213.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,213.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,649.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.48, captured at 3:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:14:43 AM | sell | $21.49 | $9.45 | 271.56 | 119.48 | 2.27 | 0xcf...45ea | |
| 06/23/2026 | 2:31:59 AM | sell | $13.74 | $9.46 | 173.82 | 119.67 | 1.45 | 0x33...c84d | |
| 06/23/2026 | 1:14:16 AM | buy | $8.38 | $9.49 | 106.35 | 120.41 | 0.8832 | 0xc5...545c | |
| 06/23/2026 | 1:14:14 AM | buy | $22.96 | $9.48 | 291.18 | 120.25 | 2.42 | 0x5f...713f | |
| 06/23/2026 | 12:36:08 AM | sell | $0.2976 | $9.39 | 3.78 | 119.41 | 0.03167 | 0x6a...4cd8 | |
| 06/23/2026 | 12:24:59 AM | buy | $3.26 | $9.39 | 41.75 | 120.12 | 0.3476 | 0xc8...b791 | |
| 06/23/2026 | 12:20:41 AM | buy | $13.35 | $9.42 | 170.1 | 120.03 | 1.41 | 0x9d...8b15 | |
| 06/23/2026 | 12:17:34 AM | buy | $3.48 | $9.42 | 44.36 | 119.94 | 0.3698 | 0xd3...252b | |
| 06/23/2026 | 12:14:50 AM | buy | $4.98 | $9.41 | 63.51 | 119.9 | 0.5297 | 0x92...4377 | |
| 06/23/2026 | 12:12:04 AM | buy | $10.8 | $9.39 | 137.88 | 119.82 | 1.15 | 0xf7...644f | |
| 06/23/2026 | 12:09:23 AM | buy | $13.78 | $9.41 | 175.12 | 119.69 | 1.46 | 0x7f...1fa8 | |
| 06/23/2026 | 12:00:20 AM | buy | $13.16 | $9.41 | 167.25 | 119.55 | 1.39 | 0x7b...8ce9 | |
| 06/22/2026 | 11:59:34 PM | buy | $1.91 | $9.44 | 24.2 | 119.47 | 0.2025 | 0x7a...5dd8 | |
| 06/22/2026 | 11:59:02 PM | buy | $10.41 | $9.43 | 131.79 | 119.4 | 1.1 | 0x56...8239 | |
| 06/22/2026 | 10:56:13 PM | sell | $22.17 | $9.45 | 278.64 | 118.75 | 2.34 | 0xe0...1356 | |
| 06/22/2026 | 10:44:35 PM | sell | $18.37 | $9.45 | 231.25 | 118.96 | 1.94 | 0x3d...a988 | |
| 06/22/2026 | 10:26:10 PM | sell | $21.21 | $9.5 | 265.9 | 119.16 | 2.23 | 0xec...0d07 | |
| 06/22/2026 | 10:17:31 PM | buy | $12.91 | $9.5 | 162.94 | 119.92 | 1.35 | 0x22...1a5b | |
| 06/22/2026 | 9:06:52 PM | buy | $9.43 | $9.54 | 118.46 | 119.81 | 0.9887 | 0x39...657c | |
| 06/22/2026 | 8:34:40 PM | sell | $29.52 | $9.5 | 370.27 | 119.19 | 3.1 | 0x24...6fe7 |