- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,520.73
- Pooled WMATIC:
- $278,308.74
QUICK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap is $10.41. QUICK price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,162.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,987,606.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,379.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,379.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,162.30 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.72, captured at 7:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.41 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:13:25 AM | buy | $4.36 | $10.41 | 46.41 | 110.72 | 0.4192 | 0x00...af5d | |
| 04/01/2026 | 7:10:47 AM | buy | $2.5 | $10.42 | 26.61 | 110.69 | 0.2404 | 0x95...ee60 | |
| 04/01/2026 | 7:09:39 AM | buy | $8.12 | $10.43 | 86.21 | 110.64 | 0.7791 | 0xfb...5116 | |
| 04/01/2026 | 7:09:25 AM | buy | $2.64 | $10.42 | 28.07 | 110.6 | 0.2538 | 0x0f...26ea | |
| 04/01/2026 | 6:54:53 AM | buy | $5.05 | $10.4 | 53.68 | 110.56 | 0.4855 | 0xd5...928e | |
| 04/01/2026 | 6:54:03 AM | buy | $8.04 | $10.4 | 85.46 | 110.51 | 0.7733 | 0x84...294c | |
| 04/01/2026 | 6:52:49 AM | buy | $6.19 | $10.39 | 65.77 | 110.45 | 0.5955 | 0x68...9732 | |
| 04/01/2026 | 6:50:31 AM | buy | $11.29 | $10.39 | 120 | 110.38 | 1.08 | 0xfa...eba5 | |
| 04/01/2026 | 6:50:11 AM | buy | $7.74 | $10.39 | 82.19 | 110.3 | 0.7451 | 0xfc...c062 | |
| 04/01/2026 | 6:48:31 AM | buy | $2.38 | $10.4 | 25.3 | 110.25 | 0.2294 | 0xd0...8eac | |
| 04/01/2026 | 6:22:37 AM | sell | $9.97 | $10.37 | 105.35 | 109.62 | 0.9609 | 0x57...3a65 | |
| 04/01/2026 | 6:20:01 AM | sell | $3.81 | $10.37 | 40.26 | 109.68 | 0.367 | 0x41...1b4f | |
| 04/01/2026 | 6:19:57 AM | sell | $1 | $10.38 | 10.63 | 109.7 | 0.09693 | 0x14...a176 | |
| 04/01/2026 | 6:13:19 AM | sell | $0.8558 | $10.37 | 9.05 | 109.71 | 0.08252 | 0xe0...20b0 | |
| 04/01/2026 | 6:12:13 AM | sell | $2.58 | $10.37 | 27.31 | 109.72 | 0.2488 | 0x57...e95c | |
| 04/01/2026 | 6:11:11 AM | sell | $9.48 | $10.37 | 100.4 | 109.77 | 0.9145 | 0xde...b5ec | |
| 04/01/2026 | 6:09:59 AM | sell | $0.5746 | $10.35 | 6.09 | 109.82 | 0.05548 | 0x48...60e7 | |
| 04/01/2026 | 6:09:43 AM | sell | $8.57 | $10.35 | 90.9 | 109.86 | 0.8274 | 0x2c...d477 | |
| 04/01/2026 | 6:07:23 AM | sell | $3.79 | $10.34 | 40.33 | 109.91 | 0.367 | 0x52...0aee | |
| 04/01/2026 | 6:02:19 AM | sell | $3.78 | $10.33 | 40.24 | 109.94 | 0.366 | 0xe3...9bf7 |