- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,434.26
- Pooled WMATIC:
- $293,711.73
QUICK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of QUICK token on DEX Quickswap is $9.67. QUICK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,349.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,281,186.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,241.25. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,241.25.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,349.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.35, captured at 8:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:11:09 PM | sell | $11.11 | $9.67 | 138.15 | 120.35 | 1.14 | 0x96...df38 | |
| 07/20/2026 | 6:43:12 PM | sell | $0.02059 | $9.7 | 0.2555 | 120.4 | 0.002122 | 0xde...2a5b | |
| 07/20/2026 | 5:22:57 PM | sell | $0.9978 | $9.67 | 12.41 | 120.41 | 0.1031 | 0xa7...e6e7 | |
| 07/20/2026 | 5:21:10 PM | sell | $0.9978 | $9.67 | 12.41 | 120.42 | 0.1031 | 0x73...79eb | |
| 07/20/2026 | 5:16:52 PM | sell | $0.9969 | $9.66 | 12.42 | 120.43 | 0.1031 | 0xc5...5237 | |
| 07/20/2026 | 5:16:25 PM | sell | $0.9978 | $9.67 | 12.42 | 120.44 | 0.1031 | 0x58...3c24 | |
| 07/20/2026 | 5:14:06 PM | sell | $0.2368 | $9.69 | 2.94 | 120.45 | 0.02443 | 0xd0...651d | |
| 07/20/2026 | 5:06:45 PM | sell | $0.2074 | $9.66 | 2.58 | 120.45 | 0.02146 | 0xe9...7de8 | |
| 07/20/2026 | 4:54:48 PM | sell | $3.59 | $9.67 | 44.73 | 120.47 | 0.3713 | 0xbb...ecda | |
| 07/20/2026 | 4:53:12 PM | sell | $3.01 | $9.67 | 37.53 | 120.5 | 0.3114 | 0x67...a68e | |
| 07/20/2026 | 4:26:03 PM | buy | $11.88 | $9.66 | 149.09 | 121.18 | 1.23 | 0xcf...b03b | |
| 07/20/2026 | 4:21:18 PM | buy | $11.08 | $9.66 | 138.87 | 121.06 | 1.14 | 0x94...e0e1 | |
| 07/20/2026 | 4:12:49 PM | buy | $15.49 | $9.63 | 194.41 | 120.93 | 1.6 | 0x40...de7f | |
| 07/20/2026 | 4:11:42 PM | buy | $1.45 | $9.64 | 18.17 | 120.84 | 0.1504 | 0x18...27a1 | |
| 07/20/2026 | 4:01:15 PM | buy | $11.6 | $9.65 | 145.13 | 120.77 | 1.2 | 0x1c...e6bc | |
| 07/20/2026 | 4:01:13 PM | buy | $1.53 | $9.65 | 19.25 | 120.7 | 0.1594 | 0xfb...bcd2 | |
| 07/20/2026 | 3:51:19 PM | buy | $10.99 | $9.66 | 137.28 | 120.64 | 1.13 | 0x38...5d3e | |
| 07/20/2026 | 3:50:48 PM | buy | $10.51 | $9.65 | 131.35 | 120.53 | 1.08 | 0xc8...b18e | |
| 07/20/2026 | 3:47:13 PM | buy | $3.57 | $9.65 | 44.59 | 120.46 | 0.3702 | 0xc3...7025 | |
| 07/20/2026 | 3:46:07 PM | buy | $12.29 | $9.66 | 153.02 | 120.38 | 1.27 | 0xc0...723b |