- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,518.51
- Pooled WMATIC:
- $278,641.83
QUICK/WMATIC price stats on Polygon
As of May 21, 2026, the current price of QUICK token on DEX Quickswap is $10.02. QUICK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $267.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,610,606.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,343.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,343.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $267.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.95, captured at 12:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:32:43 PM | buy | $3.59 | $10.02 | 39.79 | 110.95 | 0.3586 | 0xfc...0eb5 | |
| 05/21/2026 | 12:32:12 PM | buy | $24.22 | $10.02 | 267.94 | 110.83 | 2.41 | 0x4d...0594 | |
| 05/21/2026 | 11:46:23 AM | buy | $0.2725 | $10.08 | 2.99 | 110.72 | 0.02701 | 0xe3...c240 | |
| 05/21/2026 | 10:53:28 AM | sell | $0.7051 | $10 | 7.75 | 110.06 | 0.07045 | 0x75...023f | |
| 05/21/2026 | 10:16:06 AM | sell | $11.07 | $10.1 | 120.72 | 110.11 | 1.09 | 0x63...1289 | |
| 05/21/2026 | 9:56:22 AM | sell | $8.63 | $10.09 | 94.26 | 110.19 | 0.8554 | 0x18...40aa | |
| 05/21/2026 | 9:56:13 AM | sell | $17.18 | $10.1 | 187.56 | 110.31 | 1.7 | 0x2c...ac7b | |
| 05/21/2026 | 9:50:39 AM | sell | $0.001026 | $10.11 | 0.0112 | 110.38 | 0.0001014 | 0x07...96c2 | |
| 05/21/2026 | 9:38:10 AM | sell | $11.48 | $10.11 | 125.44 | 110.43 | 1.13 | 0x90...ed16 | |
| 05/21/2026 | 8:54:40 AM | sell | $2.04 | $10.11 | 22.38 | 110.49 | 0.2025 | 0x9d...b7da | |
| 05/21/2026 | 6:41:19 AM | sell | $10.23 | $10.1 | 112.01 | 110.54 | 1.01 | 0x87...471e | |
| 05/21/2026 | 5:52:05 AM | buy | $9.36 | $10.11 | 102.95 | 111.21 | 0.9257 | 0x41...78b5 | |
| 05/21/2026 | 5:51:43 AM | sell | $5.82 | $10.06 | 63.97 | 110.53 | 0.5787 | 0xed...f7b2 | |
| 05/21/2026 | 5:30:30 AM | buy | $0.7471 | $10.14 | 8.18 | 111.22 | 0.07363 | 0xe0...3433 | |
| 05/21/2026 | 1:43:11 AM | sell | $2.3 | $10.12 | 25.15 | 110.56 | 0.2275 | 0x9c...e862 | |
| 05/21/2026 | 12:02:12 AM | buy | $0.8174 | $10.13 | 8.97 | 111.23 | 0.08068 | 0xf0...82f3 | |
| 05/20/2026 | 11:18:55 PM | sell | $0.003975 | $10.03 | 0.04378 | 110.56 | 0.000396 | 0x7b...5c5f | |
| 05/20/2026 | 10:15:13 PM | sell | $12.83 | $10.04 | 141.37 | 110.62 | 1.27 | 0xf3...8683 | |
| 05/20/2026 | 10:14:17 PM | sell | $1.99 | $10.05 | 21.99 | 110.68 | 0.1986 | 0x92...b331 | |
| 05/20/2026 | 9:47:27 PM | sell | $3.64 | $10.06 | 40.11 | 110.71 | 0.3622 | 0xe0...022e |