- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,649.61
- Pooled WMATIC:
- $264,961.37
QUICK/WMATIC price stats on Polygon
As of May 23, 2026, the current price of QUICK token on DEX Quickswap is $8.92. QUICK price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,540.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,555,055.14. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,383.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,383.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 299 in the last 24 hours, 229 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,540.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.78, captured at 1:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.92 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:42:33 PM | sell | $20.21 | $8.92 | 226.11 | 99.78 | 2.26 | 0x3c...44b7 | |
| 05/23/2026 | 1:42:14 PM | sell | $28.2 | $8.89 | 317.04 | 99.99 | 3.17 | 0xdc...b05a | |
| 05/23/2026 | 1:31:32 PM | sell | $4.99 | $8.92 | 56.02 | 100.13 | 0.5594 | 0xc2...1016 | |
| 05/23/2026 | 1:23:39 PM | sell | $1.99 | $8.91 | 22.43 | 100.16 | 0.2239 | 0x9a...e1d0 | |
| 05/23/2026 | 1:23:25 PM | sell | $1.99 | $8.91 | 22.44 | 100.17 | 0.224 | 0x63...34f6 | |
| 05/23/2026 | 1:20:30 PM | sell | $0.9986 | $8.91 | 11.22 | 100.19 | 0.112 | 0x3a...5b4f | |
| 05/23/2026 | 1:19:46 PM | sell | $0.9977 | $8.9 | 11.22 | 100.19 | 0.112 | 0x2f...5b63 | |
| 05/23/2026 | 1:19:39 PM | sell | $0.9979 | $8.9 | 11.22 | 100.2 | 0.112 | 0xda...6dda | |
| 05/23/2026 | 1:18:08 PM | sell | $3.13 | $8.91 | 35.25 | 100.22 | 0.3517 | 0xd3...dbc0 | |
| 05/23/2026 | 1:11:45 PM | sell | $3.74 | $8.9 | 42.15 | 100.25 | 0.4204 | 0x62...e5cb | |
| 05/23/2026 | 1:07:02 PM | sell | $3.51 | $8.9 | 39.63 | 100.28 | 0.3952 | 0x47...7f8d | |
| 05/23/2026 | 1:06:56 PM | sell | $12.55 | $8.91 | 141.33 | 100.35 | 1.4 | 0xf2...f742 | |
| 05/23/2026 | 1:05:18 PM | sell | $1.92 | $8.89 | 21.71 | 100.41 | 0.2162 | 0x9d...1169 | |
| 05/23/2026 | 1:04:56 PM | sell | $0.9988 | $8.9 | 11.26 | 100.42 | 0.1121 | 0x98...6a38 | |
| 05/23/2026 | 1:04:43 PM | sell | $10.91 | $8.91 | 123.11 | 100.47 | 1.22 | 0x92...fd6d | |
| 05/23/2026 | 1:04:36 PM | sell | $0.9998 | $8.9 | 11.28 | 100.52 | 0.1122 | 0x5e...4935 | |
| 05/23/2026 | 1:04:01 PM | sell | $1 | $8.91 | 11.28 | 100.53 | 0.1122 | 0xe2...8ea2 | |
| 05/23/2026 | 9:28:38 AM | sell | $0.997 | $8.86 | 11.3 | 100.54 | 0.1124 | 0x78...beee | |
| 05/23/2026 | 9:24:24 AM | sell | $2.98 | $8.86 | 33.89 | 100.56 | 0.3371 | 0x40...8d13 | |
| 05/23/2026 | 9:24:19 AM | sell | $0.9977 | $8.86 | 11.31 | 100.58 | 0.1124 | 0xc2...8637 |