- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,678.59
- Pooled WMATIC:
- $268,437.4
QUICK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $10.77. QUICK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $3,875.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,331,612.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,544.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,544.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 769 in the last 24 hours, 544 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,875.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.51, captured at 4:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:56:16 PM | buy | $0.009646 | $10.77 | 0.09 | 100.51 | 0.0008953 | 0x41...d371 | |
| 08/27/2026 | 4:47:48 PM | buy | $16.09 | $10.77 | 150.09 | 100.46 | 1.49 | 0x62...2012 | |
| 08/27/2026 | 4:47:13 PM | buy | $0.02681 | $10.76 | 0.25 | 100.4 | 0.002489 | 0x16...3ff4 | |
| 08/27/2026 | 4:46:22 PM | buy | $0.0001072 | $10.76 | 0.001 | 100.4 | 0.059959 | 0xc3...5a7e | |
| 08/27/2026 | 4:42:40 PM | buy | $0.0001074 | $10.78 | 0.001 | 100.4 | 0.059959 | 0x4e...b1c4 | |
| 08/27/2026 | 4:40:55 PM | buy | $0.0001075 | $10.79 | 0.001 | 100.4 | 0.059959 | 0x5c...4adf | |
| 08/27/2026 | 4:40:57 PM | sell | $0.001075 | $10.73 | 0.01 | 99.8 | 0.0001002 | 0x23...5e61 | |
| 08/27/2026 | 4:40:46 PM | sell | $0.0001243 | $10.73 | 0.001156 | 99.8 | 0.00001158 | 0x5f...d2b8 | |
| 08/27/2026 | 4:39:30 PM | buy | $0.0001076 | $10.8 | 0.001 | 100.4 | 0.059959 | 0x99...a2dc | |
| 08/27/2026 | 4:39:27 PM | buy | $0.0001075 | $10.79 | 0.001 | 100.4 | 0.059959 | 0xf4...f799 | |
| 08/27/2026 | 4:37:46 PM | buy | $0.0001075 | $10.8 | 0.001 | 100.4 | 0.059959 | 0x3c...26c4 | |
| 08/27/2026 | 4:37:42 PM | buy | $0.01075 | $10.8 | 0.1 | 100.4 | 0.0009959 | 0x95...ea67 | |
| 08/27/2026 | 4:37:33 PM | buy | $0.01075 | $10.8 | 0.1 | 100.4 | 0.0009959 | 0xcc...2112 | |
| 08/27/2026 | 4:36:49 PM | buy | $0.001073 | $10.77 | 0.01 | 100.4 | 0.00009959 | 0xee...0aba | |
| 08/27/2026 | 4:35:39 PM | buy | $0.01072 | $10.76 | 0.1 | 100.4 | 0.0009959 | 0x8a...a481 | |
| 08/27/2026 | 4:35:37 PM | buy | $0.001072 | $10.76 | 0.01 | 100.4 | 0.00009959 | 0xe2...c762 | |
| 08/27/2026 | 4:35:37 PM | buy | $0.01072 | $10.76 | 0.1 | 100.4 | 0.0009959 | 0x82...5ffc | |
| 08/27/2026 | 4:34:30 PM | sell | $0.0001072 | $10.7 | 0.001 | 99.8 | 0.00001002 | 0x25...dc3b | |
| 08/27/2026 | 4:34:25 PM | buy | $0.001072 | $10.77 | 0.01 | 100.4 | 0.00009959 | 0x2c...cca6 | |
| 08/27/2026 | 4:34:09 PM | buy | $0.01073 | $10.77 | 0.1 | 100.4 | 0.0009959 | 0xb9...13dd |