- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,524.42
- Pooled WMATIC:
- $277,902.63
QUICK/WMATIC price stats on Polygon
As of May 6, 2026, the current price of QUICK token on DEX Quickswap is $10.84. QUICK price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $587.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,396,499.19. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,819.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,819.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $587.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.94, captured at 5:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.84 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:25:14 AM | sell | $47.74 | $10.84 | 484.08 | 109.94 | 4.4 | 0x84...ae7d | |
| 05/06/2026 | 5:24:30 AM | sell | $0.1022 | $10.86 | 1.03 | 110.13 | 0.009412 | 0xdf...0712 | |
| 05/06/2026 | 5:08:16 AM | buy | $29.3 | $10.95 | 296.09 | 110.65 | 2.67 | 0x4c...f6b7 | |
| 05/06/2026 | 5:08:16 AM | buy | $3.82 | $10.96 | 38.64 | 110.78 | 0.3488 | 0x0a...b2e1 | |
| 05/06/2026 | 5:07:30 AM | buy | $33.02 | $10.9 | 334.43 | 110.4 | 3.02 | 0x0c...bd94 | |
| 05/06/2026 | 4:07:58 AM | buy | $13.79 | $10.87 | 139.74 | 110.21 | 1.26 | 0x85...ac13 | |
| 05/06/2026 | 4:03:12 AM | buy | $12.43 | $10.87 | 125.86 | 110.11 | 1.14 | 0x04...5c78 | |
| 05/06/2026 | 3:41:12 AM | sell | $0.1004 | $10.81 | 1.01 | 109.4 | 0.009288 | 0x67...28f2 | |
| 05/06/2026 | 3:20:02 AM | buy | $2.78 | $10.82 | 28.29 | 110.05 | 0.2571 | 0xbc...99f4 | |
| 05/06/2026 | 2:48:04 AM | buy | $21.66 | $10.78 | 220.92 | 109.95 | 2 | 0xc7...97e1 | |
| 05/06/2026 | 1:58:16 AM | sell | $0.9971 | $10.77 | 10.11 | 109.21 | 0.09257 | 0xd6...601a | |
| 05/06/2026 | 1:55:08 AM | sell | $1.99 | $10.78 | 20.22 | 109.22 | 0.1851 | 0x1c...04c9 | |
| 05/05/2026 | 11:03:32 PM | buy | $0.4271 | $10.77 | 4.35 | 109.88 | 0.03962 | 0xae...be9f | |
| 05/05/2026 | 11:02:10 PM | sell | $12.8 | $10.72 | 130.46 | 109.27 | 1.19 | 0x73...ea95 | |
| 05/05/2026 | 10:48:58 PM | sell | $12.95 | $10.72 | 132.21 | 109.38 | 1.2 | 0xc1...54b4 | |
| 05/05/2026 | 9:27:38 PM | buy | $8.49 | $10.86 | 86.07 | 110.05 | 0.782 | 0x72...364d | |
| 05/05/2026 | 9:27:36 PM | buy | $2.23 | $10.85 | 22.6 | 110.01 | 0.2054 | 0xd1...acc1 | |
| 05/05/2026 | 9:27:32 PM | buy | $10.74 | $10.85 | 108.82 | 109.96 | 0.9896 | 0x71...1486 | |
| 05/05/2026 | 9:22:02 PM | buy | $0.757 | $10.83 | 7.68 | 109.91 | 0.06987 | 0xaa...ed59 | |
| 05/05/2026 | 8:38:54 PM | buy | $15.33 | $10.8 | 155.92 | 109.85 | 1.41 | 0x06...e15a |