- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,598.97
- Pooled WMATIC:
- $271,453.04
QUICK/WMATIC price stats on Polygon
As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $9.43. QUICK price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $18,340.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,046,157.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,145.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,145.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 749 in the last 24 hours, 231 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $18,340.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.22, captured at 2:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:51:09 PM | sell | $20.8 | $9.43 | 229.83 | 104.22 | 2.2 | 0xa5...19b9 | |
| 05/27/2026 | 2:51:07 PM | sell | $22.24 | $9.45 | 245.76 | 104.4 | 2.35 | 0xce...90a9 | |
| 05/27/2026 | 2:51:05 PM | sell | $11.61 | $9.46 | 128.25 | 104.54 | 1.22 | 0xa2...5c4f | |
| 05/27/2026 | 2:41:19 PM | buy | $13.15 | $9.5 | 145.59 | 105.13 | 1.38 | 0x02...27e5 | |
| 05/27/2026 | 2:41:19 PM | buy | $4.85 | $9.5 | 53.74 | 105.2 | 0.5108 | 0xf0...70e2 | |
| 05/27/2026 | 2:41:14 PM | buy | $5.5 | $9.5 | 60.85 | 105.05 | 0.5792 | 0x85...aaf6 | |
| 05/27/2026 | 2:41:12 PM | buy | $17.53 | $9.48 | 193.99 | 104.95 | 1.84 | 0xd4...3d58 | |
| 05/27/2026 | 2:39:50 PM | buy | $15.18 | $9.48 | 167.87 | 104.81 | 1.6 | 0x5b...782c | |
| 05/27/2026 | 2:39:48 PM | buy | $14.97 | $9.47 | 165.5 | 104.68 | 1.58 | 0xff...996b | |
| 05/27/2026 | 2:39:39 PM | buy | $11.91 | $9.46 | 131.68 | 104.56 | 1.25 | 0x1d...b1ee | |
| 05/27/2026 | 2:39:16 PM | buy | $23.36 | $9.45 | 258.12 | 104.41 | 2.47 | 0xc4...9b34 | |
| 05/27/2026 | 2:19:00 PM | sell | $37.92 | $9.4 | 418.59 | 103.85 | 4.03 | 0x29...189b | |
| 05/27/2026 | 2:18:46 PM | sell | $29.02 | $9.43 | 320.48 | 104.13 | 3.07 | 0x88...8028 | |
| 05/27/2026 | 2:18:37 PM | sell | $11.01 | $9.44 | 121.57 | 104.3 | 1.16 | 0x7e...f17f | |
| 05/27/2026 | 2:16:03 PM | buy | $68.81 | $9.47 | 760.09 | 104.69 | 7.26 | 0xd7...88da | |
| 05/27/2026 | 2:15:58 PM | buy | $16.78 | $9.44 | 185.4 | 104.32 | 1.77 | 0x0b...5971 | |
| 05/27/2026 | 2:15:58 PM | buy | $3.91 | $9.43 | 43.26 | 104.24 | 0.415 | 0x1c...4e72 | |
| 05/27/2026 | 2:15:53 PM | buy | $7.36 | $9.43 | 81.36 | 104.19 | 0.7808 | 0xbb...dd20 | |
| 05/27/2026 | 2:08:48 PM | buy | $0.1765 | $9.43 | 1.94 | 104.16 | 0.01871 | 0x54...6c88 | |
| 05/27/2026 | 2:08:02 PM | buy | $3.51 | $9.44 | 38.72 | 104.14 | 0.3718 | 0x8a...debe |