- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,371.95
- Pooled WMATIC:
- $299,458.66
QUICK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of QUICK token on DEX Quickswap is $9.32. QUICK price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $17,932.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,943,525.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,115.33. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,115.33.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 481 in the last 24 hours, 213 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,932.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.62, captured at 11:35 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:20:30 AM | buy | $0.8034 | $9.32 | 10.9 | 126.62 | 0.08613 | 0x34...1270 | |
| 06/11/2026 | 10:50:51 AM | buy | $0.7019 | $9.32 | 9.53 | 126.61 | 0.0753 | 0xd7...9611 | |
| 06/11/2026 | 10:36:22 AM | sell | $12.5 | $9.27 | 169.87 | 125.92 | 1.34 | 0x71...4f42 | |
| 06/11/2026 | 10:35:57 AM | sell | $18.24 | $9.27 | 247.95 | 126.1 | 1.96 | 0xe3...1600 | |
| 06/11/2026 | 10:23:07 AM | buy | $0.2933 | $9.34 | 3.98 | 126.96 | 0.03141 | 0x08...3132 | |
| 06/11/2026 | 10:17:36 AM | buy | $0.9974 | $9.33 | 13.55 | 126.95 | 0.1068 | 0x09...41e3 | |
| 06/11/2026 | 10:13:15 AM | buy | $0.07341 | $9.34 | 0.997 | 126.95 | 0.007853 | 0x24...c33b | |
| 06/11/2026 | 10:11:40 AM | sell | $23.12 | $9.3 | 314 | 126.32 | 2.48 | 0x6e...4e5d | |
| 06/11/2026 | 10:07:54 AM | buy | $3.26 | $9.36 | 44.31 | 127.19 | 0.3483 | 0x33...ea91 | |
| 06/11/2026 | 10:07:51 AM | sell | $24.35 | $9.31 | 330.74 | 126.55 | 2.61 | 0xfe...e3bf | |
| 06/11/2026 | 10:07:52 AM | buy | $0.4123 | $9.36 | 5.6 | 127.17 | 0.04403 | 0xde...bdb4 | |
| 06/11/2026 | 10:06:00 AM | sell | $8.65 | $9.31 | 117.83 | 126.73 | 0.9297 | 0x7e...3f69 | |
| 06/11/2026 | 10:06:00 AM | buy | $0.4479 | $9.36 | 6.09 | 127.45 | 0.04782 | 0x67...88f3 | |
| 06/11/2026 | 10:03:49 AM | buy | $0.7871 | $9.38 | 10.7 | 127.54 | 0.08389 | 0x91...a1c3 | |
| 06/11/2026 | 10:03:48 AM | buy | $3.76 | $9.37 | 51.23 | 127.51 | 0.4017 | 0x01...2c72 | |
| 06/11/2026 | 10:03:48 AM | sell | $24.07 | $9.32 | 327.51 | 126.87 | 2.58 | 0xdc...7482 | |
| 06/11/2026 | 10:03:16 AM | buy | $0.5599 | $9.39 | 7.61 | 127.77 | 0.05961 | 0x60...9f64 | |
| 06/11/2026 | 10:02:52 AM | sell | $15.02 | $9.34 | 204.29 | 127.09 | 1.6 | 0x74...2052 | |
| 06/11/2026 | 10:00:57 AM | buy | $0.685 | $9.42 | 9.29 | 127.94 | 0.07269 | 0x0f...3bea | |
| 06/11/2026 | 10:00:55 AM | buy | $0.7419 | $9.42 | 10.07 | 127.92 | 0.07874 | 0x5d...e17c |