- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,497.87
- Pooled WMATIC:
- $288,628.96
QUICK/WMATIC price stats on Polygon
As of October 12, 2026, the current price of QUICK token on DEX Quickswap is $12.3. QUICK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,377.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,798,024.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $61,629.78. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $61,629.78.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 227 in the last 24 hours, 122 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,377.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.21, captured at 12:32 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.3 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:31:32 PM | sell | $3.81 | $12.3 | 35.76 | 115.21 | 0.3104 | 0x90...4368 | |
| 10/12/2026 | 12:26:39 PM | sell | $0.01159 | $12.36 | 0.1081 | 115.23 | 0.0009381 | 0x2b...f625 | |
| 10/12/2026 | 12:25:29 PM | sell | $4.99 | $12.35 | 46.61 | 115.25 | 0.4044 | 0x02...7874 | |
| 10/12/2026 | 12:24:47 PM | sell | $16.49 | $12.34 | 154.13 | 115.33 | 1.33 | 0x23...61d1 | |
| 10/12/2026 | 12:18:32 PM | sell | $17.72 | $12.35 | 165.55 | 115.45 | 1.43 | 0x82...4045 | |
| 10/12/2026 | 12:17:12 PM | sell | $15.15 | $12.35 | 141.71 | 115.58 | 1.22 | 0xc7...618f | |
| 10/12/2026 | 12:12:48 PM | sell | $13.67 | $12.34 | 128.19 | 115.68 | 1.1 | 0x64...7eef | |
| 10/12/2026 | 12:12:12 PM | sell | $5.42 | $12.33 | 50.86 | 115.76 | 0.4393 | 0xbc...ee59 | |
| 10/12/2026 | 12:11:38 PM | sell | $1.25 | $12.34 | 11.81 | 115.78 | 0.102 | 0xc5...d11a | |
| 10/12/2026 | 11:47:47 AM | buy | $17.47 | $12.28 | 165.56 | 116.42 | 1.42 | 0xc7...5c4d | |
| 10/12/2026 | 11:34:14 AM | buy | $0.1199 | $12.34 | 1.13 | 116.35 | 0.009714 | 0x1a...8a02 | |
| 10/12/2026 | 11:30:29 AM | buy | $0.01341 | $12.39 | 0.1258 | 116.35 | 0.001081 | 0x2d...a742 | |
| 10/12/2026 | 10:32:33 AM | buy | $16.04 | $12.3 | 151.58 | 116.29 | 1.3 | 0xc6...9d29 | |
| 10/12/2026 | 10:11:30 AM | sell | $2.32 | $12.33 | 21.72 | 115.54 | 0.188 | 0x7b...62ea | |
| 10/12/2026 | 10:01:04 AM | sell | $15.79 | $12.38 | 147.42 | 115.61 | 1.27 | 0x1c...769a | |
| 10/12/2026 | 10:00:35 AM | sell | $19.44 | $12.38 | 181.68 | 115.74 | 1.56 | 0x8b...67fd | |
| 10/12/2026 | 10:00:25 AM | sell | $17.63 | $12.37 | 165.16 | 115.88 | 1.42 | 0x64...3352 | |
| 10/12/2026 | 9:58:55 AM | sell | $14.77 | $12.36 | 138.62 | 116 | 1.19 | 0x9f...62d0 | |
| 10/12/2026 | 9:57:23 AM | sell | $14.8 | $12.36 | 139.08 | 116.11 | 1.19 | 0xf3...cff7 | |
| 10/12/2026 | 9:56:37 AM | sell | $13.63 | $12.28 | 128.99 | 116.22 | 1.1 | 0x7c...18f2 |