- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,348.26
- Pooled WMATIC:
- $299,252.22
QUICK/WMATIC price stats on Polygon
As of April 25, 2026, the current price of QUICK token on DEX Quickswap is $11.71. QUICK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,868.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,229,181.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,847.87. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,847.87.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,868.67 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.81, captured at 9:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.71 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:32:24 PM | buy | $1.74 | $11.71 | 19.09 | 127.81 | 0.1493 | 0x47...14a5 | |
| 04/25/2026 | 8:21:32 PM | sell | $19.86 | $11.65 | 216.58 | 127.12 | 1.7 | 0x31...34c9 | |
| 04/25/2026 | 8:03:42 PM | buy | $0.2114 | $11.72 | 2.3 | 127.98 | 0.01803 | 0xa0...7d2c | |
| 04/25/2026 | 7:10:42 PM | sell | $0.002731 | $11.67 | 0.02976 | 127.21 | 0.0002339 | 0xd2...0de3 | |
| 04/25/2026 | 6:58:36 PM | sell | $26.41 | $11.68 | 287.81 | 127.3 | 2.26 | 0x8a...450f | |
| 04/25/2026 | 6:14:20 PM | buy | $0.002755 | $11.77 | 0.03 | 128.23 | 0.0002339 | 0x03...a1ac | |
| 04/25/2026 | 6:13:44 PM | sell | $0.00912 | $11.7 | 0.09928 | 127.46 | 0.0007789 | 0x11...9b84 | |
| 04/25/2026 | 5:17:34 PM | buy | $0.8005 | $11.82 | 8.68 | 128.22 | 0.06772 | 0x2d...c645 | |
| 04/25/2026 | 5:09:58 PM | sell | $12.64 | $11.68 | 137.97 | 127.51 | 1.08 | 0x5a...6164 | |
| 04/25/2026 | 5:09:42 PM | sell | $7.5 | $11.69 | 81.87 | 127.6 | 0.6416 | 0x74...a65d | |
| 04/25/2026 | 5:08:30 PM | buy | $3.41 | $11.76 | 37.28 | 128.39 | 0.2903 | 0xca...044a | |
| 04/25/2026 | 5:05:12 PM | buy | $0.3492 | $11.78 | 3.8 | 128.38 | 0.02963 | 0xe4...06f7 | |
| 04/25/2026 | 4:53:30 PM | buy | $0.009175 | $11.77 | 0.1 | 128.37 | 0.0007789 | 0xb7...9004 | |
| 04/25/2026 | 4:50:46 PM | sell | $0.02722 | $11.7 | 0.2967 | 127.6 | 0.002325 | 0x7e...5990 | |
| 04/25/2026 | 3:53:54 PM | buy | $0.4937 | $11.85 | 5.34 | 128.37 | 0.04166 | 0xda...6f32 | |
| 04/25/2026 | 2:28:48 PM | sell | $11.65 | $11.87 | 125.3 | 127.65 | 0.9815 | 0xa6...b048 | |
| 04/25/2026 | 1:54:12 PM | sell | $16.07 | $11.86 | 173.12 | 127.78 | 1.35 | 0xd9...620e | |
| 04/25/2026 | 1:34:26 PM | buy | $25.92 | $11.91 | 279.65 | 128.51 | 2.17 | 0x42...0ea1 | |
| 04/25/2026 | 12:44:18 PM | buy | $0.4949 | $11.86 | 5.35 | 128.38 | 0.04172 | 0xfe...21fd | |
| 04/25/2026 | 12:02:50 PM | sell | $14.42 | $11.85 | 155.28 | 127.68 | 1.21 | 0xc1...eb75 |