- WhatToFarm
- Polygon
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,715.77
- Pooled WMATIC:
- $258,543.56
QUICK/WMATIC price stats on Polygon
As of May 25, 2026, the current price of QUICK token on DEX is $8.81. QUICK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $413.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,454,079.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,002.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,002.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $413.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 94.97, captured at 3:30 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.81 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:05:23 PM | sell | $15.47 | $8.81 | 166.67 | 94.97 | 1.75 | 0x94...d000 | |
| 05/25/2026 | 2:51:51 PM | sell | $3.84 | $8.8 | 41.54 | 95.05 | 0.4371 | 0xf4...f3a8 | |
| 05/25/2026 | 2:36:31 PM | sell | $7.17 | $8.81 | 77.49 | 95.09 | 0.8148 | 0xcd...e292 | |
| 05/25/2026 | 2:24:30 PM | sell | $2.82 | $8.8 | 30.54 | 95.13 | 0.3211 | 0xc9...930b | |
| 05/25/2026 | 2:16:36 PM | sell | $3.2 | $8.78 | 34.67 | 95.16 | 0.3643 | 0xb2...32f1 | |
| 05/25/2026 | 1:18:28 PM | sell | $33.89 | $8.79 | 367.3 | 95.3 | 3.85 | 0x65...6d0d | |
| 05/25/2026 | 12:48:04 PM | buy | $0.09199 | $8.85 | 0.9979 | 96.01 | 0.01039 | 0xc5...2b76 | |
| 05/25/2026 | 12:24:29 PM | buy | $2.51 | $8.83 | 27.31 | 96 | 0.2845 | 0xd1...d207 | |
| 05/25/2026 | 12:16:36 PM | buy | $0.0934 | $8.81 | 1.01 | 95.99 | 0.01059 | 0xf9...7610 | |
| 05/25/2026 | 12:11:42 PM | buy | $11 | $8.81 | 119.7 | 95.95 | 1.24 | 0xe7...50e8 | |
| 05/25/2026 | 12:00:53 PM | buy | $8.41 | $8.8 | 91.54 | 95.87 | 0.9548 | 0x18...2a98 | |
| 05/25/2026 | 12:00:53 PM | buy | $18.28 | $8.79 | 199.03 | 95.76 | 2.07 | 0xfe...64b6 | |
| 05/25/2026 | 12:00:35 PM | buy | $0.0318 | $8.79 | 0.3461 | 95.69 | 0.003617 | 0x91...78af | |
| 05/25/2026 | 11:52:06 AM | buy | $0.0006855 | $8.79 | 0.007456 | 95.69 | 0.00007791 | 0xef...a2b6 | |
| 05/25/2026 | 11:21:41 AM | sell | $2.88 | $8.76 | 31.29 | 95.13 | 0.3289 | 0x84...2213 | |
| 05/25/2026 | 10:22:49 AM | sell | $26.78 | $8.79 | 289.94 | 95.23 | 3.04 | 0xa7...fb16 | |
| 05/25/2026 | 10:22:49 AM | buy | $2.4 | $8.84 | 26.04 | 95.7 | 0.2721 | 0xa1...3776 | |
| 05/25/2026 | 10:12:49 AM | buy | $1.91 | $8.84 | 20.72 | 95.9 | 0.216 | 0x3f...52df | |
| 05/25/2026 | 10:03:54 AM | buy | $0.7646 | $8.84 | 8.29 | 95.89 | 0.08649 | 0x33...6fb5 | |
| 05/25/2026 | 9:48:31 AM | sell | $0.8071 | $8.77 | 8.77 | 95.32 | 0.092 | 0xc9...64d0 |