- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.92
- Pooled WMATIC:
- $293,783.92
QUICK/WMATIC price stats on Polygon
As of July 11, 2026, the current price of QUICK token on DEX Quickswap is $9.65. QUICK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $284.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,258,519.05. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,099.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,099.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $284.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.44, captured at 9:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.65 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:25:28 PM | sell | $1.73 | $9.65 | 21.64 | 120.44 | 0.1797 | 0x22...18fb | |
| 07/11/2026 | 8:31:32 PM | sell | $0.02054 | $9.65 | 0.2563 | 120.45 | 0.002128 | 0x53...db94 | |
| 07/11/2026 | 8:29:52 PM | sell | $0.00008026 | $9.65 | 0.001001 | 120.45 | 0.058317 | 0x9a...8886 | |
| 07/11/2026 | 8:22:40 PM | sell | $0.00008026 | $9.64 | 0.001002 | 120.45 | 0.058318 | 0x3d...2813 | |
| 07/11/2026 | 8:16:23 PM | sell | $5 | $9.64 | 62.46 | 120.48 | 0.5184 | 0xa6...6b8e | |
| 07/11/2026 | 7:27:28 PM | buy | $0.0000801 | $9.71 | 0.001 | 121.23 | 0.058248 | 0x3d...9859 | |
| 07/11/2026 | 7:27:28 PM | sell | $0.00007962 | $9.65 | 0.000994 | 120.51 | 0.058248 | 0x3d...9859 | |
| 07/11/2026 | 7:22:11 PM | sell | $0.0000803 | $9.65 | 0.001002 | 120.51 | 0.058319 | 0x94...7054 | |
| 07/11/2026 | 5:57:53 PM | sell | $0.7044 | $9.59 | 8.84 | 120.51 | 0.07338 | 0x59...ed31 | |
| 07/11/2026 | 4:07:26 PM | buy | $10.05 | $9.61 | 126.69 | 121.19 | 1.04 | 0x1b...d27c | |
| 07/11/2026 | 4:07:25 PM | buy | $7.3 | $9.6 | 92.03 | 121.1 | 0.7599 | 0x48...91b7 | |
| 07/11/2026 | 3:25:05 PM | buy | $29.36 | $9.67 | 367.18 | 120.91 | 3.03 | 0x9f...c57c | |
| 07/11/2026 | 3:08:34 PM | buy | $18.58 | $9.61 | 233.29 | 120.66 | 1.93 | 0x43...ef4d | |
| 07/11/2026 | 3:04:53 PM | buy | $5.17 | $9.61 | 64.86 | 120.54 | 0.5381 | 0xfa...343d | |
| 07/11/2026 | 3:00:07 PM | buy | $1.59 | $9.61 | 19.94 | 120.5 | 0.1654 | 0x1d...5ec2 | |
| 07/11/2026 | 2:58:34 PM | buy | $8 | $9.61 | 100.21 | 120.45 | 0.8319 | 0x32...54b8 | |
| 07/11/2026 | 1:18:23 PM | sell | $0.000644 | $9.56 | 0.008061 | 119.69 | 0.00006735 | 0x90...47d7 | |
| 07/11/2026 | 12:13:44 PM | buy | $1.06 | $9.63 | 13.26 | 120.41 | 0.1101 | 0x3d...233f | |
| 07/11/2026 | 8:31:47 AM | sell | $9.84 | $9.61 | 122.57 | 119.73 | 1.02 | 0x98...f814 | |
| 07/11/2026 | 8:31:10 AM | sell | $10.06 | $9.63 | 125.2 | 119.83 | 1.04 | 0xd6...9ce4 |