- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,458.54
- Pooled WMATIC:
- $292,925.24
QUICK/WMATIC price stats on Polygon
As of October 5, 2026, the current price of QUICK token on DEX Quickswap is $12.74. QUICK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $1,082.64. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,225,477.81. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,866.15. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,866.15.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 642 in the last 24 hours, 422 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,082.64 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.79, captured at 12:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:52:01 PM | sell | $0.8589 | $12.74 | 8 | 118.79 | 0.06738 | 0xfa...3989 | |
| 10/05/2026 | 12:48:44 PM | buy | $14.5 | $12.76 | 135.72 | 119.45 | 1.13 | 0xa6...5c58 | |
| 10/05/2026 | 12:48:26 PM | buy | $22.62 | $12.75 | 211.65 | 119.31 | 1.77 | 0xfa...7d4d | |
| 10/05/2026 | 12:45:26 PM | sell | $0.3217 | $12.7 | 3 | 118.51 | 0.02531 | 0xdd...58fb | |
| 10/05/2026 | 12:43:49 PM | buy | $20.22 | $12.85 | 187.5 | 119.15 | 1.57 | 0x9b...49f3 | |
| 10/05/2026 | 12:42:58 PM | sell | $0.5372 | $12.71 | 5 | 118.36 | 0.04226 | 0xc6...6a3a | |
| 10/05/2026 | 12:40:26 PM | buy | $0.1073 | $12.78 | 1 | 119.08 | 0.008397 | 0x21...ee39 | |
| 10/05/2026 | 12:39:01 PM | buy | $15.91 | $12.77 | 148.3 | 119.02 | 1.24 | 0xbb...9f90 | |
| 10/05/2026 | 12:37:07 PM | buy | $12.91 | $12.83 | 119.64 | 118.91 | 1 | 0x6b...e1a1 | |
| 10/05/2026 | 12:27:35 PM | buy | $0.108 | $12.84 | 1 | 118.86 | 0.008413 | 0x2b...5813 | |
| 10/05/2026 | 12:26:19 PM | sell | $0.1081 | $12.76 | 1 | 118.15 | 0.008467 | 0x90...9f1e | |
| 10/05/2026 | 12:24:56 PM | sell | $0.3256 | $12.82 | 3 | 118.15 | 0.02539 | 0xc9...e444 | |
| 10/05/2026 | 12:24:10 PM | buy | $31.64 | $12.83 | 292.74 | 118.74 | 2.46 | 0xf1...0325 | |
| 10/05/2026 | 12:19:58 PM | buy | $0.1075 | $12.81 | 0.995 | 118.62 | 0.008387 | 0x88...c738 | |
| 10/05/2026 | 12:18:01 PM | sell | $0.04449 | $12.74 | 0.4117 | 117.91 | 0.003491 | 0x6b...cdb6 | |
| 10/05/2026 | 12:15:01 PM | sell | $0.3261 | $12.81 | 3 | 117.91 | 0.02544 | 0x9c...5b60 | |
| 10/05/2026 | 12:13:01 PM | buy | $15.14 | $12.81 | 140.11 | 118.57 | 1.18 | 0xc1...31a2 | |
| 10/05/2026 | 12:12:28 PM | buy | $20.14 | $12.88 | 185.29 | 118.44 | 1.56 | 0xee...6315 | |
| 10/05/2026 | 12:12:25 PM | buy | $0.7068 | $12.87 | 6.5 | 118.36 | 0.05491 | 0xa7...487f | |
| 10/05/2026 | 12:05:34 PM | buy | $0.1084 | $12.84 | 1 | 118.36 | 0.008448 | 0x38...5ae3 |