- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,458.09
- Pooled WMATIC:
- $293,437.02
QUICK/WMATIC price stats on Polygon
As of October 30, 2026, the current price of QUICK token on DEX Quickswap is $10.78. QUICK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $5,408.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,341,839.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,083.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,083.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 288 in the last 24 hours, 162 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $5,408.63 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.2, captured at 10:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:14:03 AM | sell | $42.12 | $10.78 | 465.75 | 119.2 | 3.9 | 0x36...915a | |
| 10/30/2026 | 9:59:36 AM | sell | $1.27 | $10.77 | 14.15 | 119.4 | 0.1185 | 0xfc...3468 | |
| 10/30/2026 | 9:56:18 AM | sell | $0.8764 | $10.78 | 9.7 | 119.41 | 0.08125 | 0x25...979e | |
| 10/30/2026 | 9:51:39 AM | sell | $0.3728 | $10.79 | 4.12 | 119.41 | 0.03454 | 0xd5...61a1 | |
| 10/30/2026 | 9:43:06 AM | sell | $21.74 | $10.79 | 240.71 | 119.51 | 2.01 | 0x72...7dcb | |
| 10/30/2026 | 9:42:10 AM | sell | $7.98 | $10.79 | 88.47 | 119.65 | 0.7394 | 0xd6...f9a0 | |
| 10/30/2026 | 9:39:36 AM | sell | $14.75 | $10.79 | 163.74 | 119.75 | 1.36 | 0x37...d3e6 | |
| 10/30/2026 | 9:38:54 AM | sell | $11.05 | $10.78 | 122.89 | 119.87 | 1.02 | 0x00...e40f | |
| 10/30/2026 | 9:35:37 AM | sell | $13.46 | $10.77 | 149.82 | 119.98 | 1.24 | 0x91...f01d | |
| 10/30/2026 | 9:35:27 AM | sell | $20.64 | $10.77 | 230.12 | 120.13 | 1.91 | 0x28...d5bb | |
| 10/30/2026 | 9:14:27 AM | buy | $0.7448 | $10.8 | 8.34 | 120.95 | 0.06895 | 0x56...4d95 | |
| 10/30/2026 | 8:44:48 AM | buy | $3.62 | $10.77 | 40.62 | 120.93 | 0.3359 | 0xda...53e6 | |
| 10/30/2026 | 8:44:46 AM | buy | $1.01 | $10.77 | 11.43 | 120.91 | 0.09455 | 0xdd...fdb7 | |
| 10/30/2026 | 8:44:46 AM | sell | $36.86 | $10.72 | 413.62 | 120.35 | 3.43 | 0xef...2b7f | |
| 10/30/2026 | 8:42:09 AM | sell | $25.71 | $10.76 | 288.23 | 120.63 | 2.38 | 0x45...7420 | |
| 10/30/2026 | 8:28:36 AM | sell | $17.91 | $10.76 | 201.12 | 120.83 | 1.66 | 0x75...ce33 | |
| 10/30/2026 | 8:25:28 AM | sell | $0.3945 | $10.78 | 4.42 | 120.92 | 0.03658 | 0x1e...737a | |
| 10/30/2026 | 8:21:24 AM | sell | $1.99 | $10.78 | 22.37 | 120.93 | 0.185 | 0xd1...6c60 | |
| 10/30/2026 | 8:17:33 AM | sell | $0.08925 | $10.78 | 1 | 120.94 | 0.008272 | 0xd2...f3cc | |
| 10/30/2026 | 8:16:51 AM | sell | $0.08928 | $10.79 | 1 | 120.94 | 0.00827 | 0x0c...c148 |