- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,414.97
- Pooled WMATIC:
- $298,405.02
QUICK/WMATIC price stats on Polygon
As of October 15, 2026, the current price of QUICK token on DEX Quickswap is $11.38. QUICK price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,172.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,922,603.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,864.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,864.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 85 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,172.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.87, captured at 1:36 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.38 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:36:16 PM | buy | $12.51 | $11.38 | 136.09 | 123.87 | 1.09 | 0xbe...2d0c | |
| 10/15/2026 | 1:31:07 PM | buy | $9.74 | $11.4 | 105.78 | 123.77 | 0.8546 | 0x11...578b | |
| 10/15/2026 | 1:22:01 PM | buy | $24.84 | $11.43 | 268.61 | 123.62 | 2.17 | 0x5c...c633 | |
| 10/15/2026 | 1:10:52 PM | buy | $0.01892 | $11.43 | 0.2043 | 123.51 | 0.001654 | 0x55...ae9e | |
| 10/15/2026 | 1:10:26 PM | buy | $9.88 | $11.46 | 106.54 | 123.46 | 0.8628 | 0x44...706b | |
| 10/15/2026 | 12:58:43 PM | sell | $0.3372 | $11.35 | 3.64 | 122.68 | 0.0297 | 0xbd...3296 | |
| 10/15/2026 | 12:58:40 PM | buy | $0.02019 | $11.42 | 0.2182 | 123.42 | 0.001768 | 0xe6...6df8 | |
| 10/15/2026 | 12:57:35 PM | buy | $15.29 | $11.43 | 165 | 123.35 | 1.33 | 0xde...9f4b | |
| 10/15/2026 | 12:40:25 PM | sell | $4.75 | $11.44 | 50.91 | 122.57 | 0.4153 | 0x48...7289 | |
| 10/15/2026 | 12:39:05 PM | buy | $4.83 | $11.47 | 51.97 | 123.31 | 0.4214 | 0x8d...8f60 | |
| 10/15/2026 | 12:37:59 PM | buy | $2.45 | $11.49 | 26.3 | 123.27 | 0.2133 | 0x3f...b620 | |
| 10/15/2026 | 12:37:56 PM | buy | $5.09 | $11.49 | 54.69 | 123.24 | 0.4437 | 0x3c...9637 | |
| 10/15/2026 | 12:19:25 PM | buy | $2.55 | $11.55 | 27.24 | 123.21 | 0.2211 | 0xf6...82ff | |
| 10/15/2026 | 12:17:44 PM | buy | $2.5 | $11.55 | 26.71 | 123.18 | 0.2168 | 0x41...9167 | |
| 10/15/2026 | 12:12:28 PM | buy | $2.52 | $11.49 | 27.03 | 123.16 | 0.2195 | 0x93...75f4 | |
| 10/15/2026 | 12:11:10 PM | buy | $1.72 | $11.51 | 18.42 | 123.14 | 0.1496 | 0x33...3503 | |
| 10/15/2026 | 11:46:00 AM | sell | $18.47 | $11.47 | 197.11 | 122.48 | 1.6 | 0xb9...5443 | |
| 10/15/2026 | 11:39:46 AM | sell | $11.2 | $11.5 | 119.51 | 122.72 | 0.9738 | 0xb4...8ef8 | |
| 10/15/2026 | 11:39:46 AM | sell | $12.1 | $11.49 | 129.12 | 122.61 | 1.05 | 0x76...79df | |
| 10/15/2026 | 11:10:48 AM | buy | $7.12 | $11.55 | 76.1 | 123.47 | 0.6163 | 0xb4...394d |