- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,602.44
- Pooled WMATIC:
- $268,245
QUICK/WMATIC price stats on Polygon
As of January 29, 2026, the current price of QUICK token on DEX Quickswap is $11.56. QUICK price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,080.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,080,731.43. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $60,275.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $60,275.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,080.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.89, captured at 9:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.56 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:01:54 PM | sell | $38.47 | $11.56 | 342.45 | 102.89 | 3.32 | 0x51...21a1 | |
| 01/29/2026 | 8:55:26 PM | sell | $6.24 | $11.47 | 56.09 | 103.04 | 0.5443 | 0x40...cc21 | |
| 01/29/2026 | 8:51:04 PM | sell | $25.58 | $11.54 | 228.66 | 103.15 | 2.21 | 0x1b...81ad | |
| 01/29/2026 | 8:43:20 PM | sell | $19.7 | $11.46 | 177.63 | 103.31 | 1.71 | 0x23...ee94 | |
| 01/29/2026 | 8:34:42 PM | sell | $0.4859 | $11.47 | 4.37 | 103.38 | 0.04236 | 0x8e...4657 | |
| 01/29/2026 | 7:58:30 PM | sell | $16.59 | $11.46 | 149.76 | 103.44 | 1.44 | 0xa6...5fca | |
| 01/29/2026 | 7:45:36 PM | sell | $14.12 | $11.51 | 126.96 | 103.55 | 1.22 | 0xad...3446 | |
| 01/29/2026 | 7:44:14 PM | sell | $1.5 | $11.5 | 13.59 | 103.6 | 0.1312 | 0x0b...0a40 | |
| 01/29/2026 | 7:43:58 PM | sell | $1.87 | $11.5 | 16.87 | 103.61 | 0.1628 | 0xbd...3240 | |
| 01/29/2026 | 7:41:50 PM | sell | $13.06 | $11.5 | 117.71 | 103.66 | 1.13 | 0x52...3f48 | |
| 01/29/2026 | 7:31:22 PM | sell | $24.44 | $11.49 | 220.8 | 103.79 | 2.12 | 0xd6...0032 | |
| 01/29/2026 | 7:10:22 PM | sell | $3.57 | $11.42 | 32.48 | 103.89 | 0.3126 | 0xa0...c600 | |
| 01/29/2026 | 6:54:44 PM | buy | $0.1072 | $11.43 | 0.98 | 104.53 | 0.009374 | 0x41...314e | |
| 01/29/2026 | 6:53:48 PM | buy | $0.1095 | $11.45 | 1 | 104.53 | 0.009566 | 0x00...a61a | |
| 01/29/2026 | 6:50:42 PM | buy | $0.03744 | $11.51 | 0.34 | 104.53 | 0.003252 | 0x57...81b5 | |
| 01/29/2026 | 6:34:10 PM | sell | $9.98 | $11.47 | 90.41 | 103.94 | 0.8698 | 0x91...0a01 | |
| 01/29/2026 | 6:34:06 PM | sell | $20.15 | $11.48 | 182.59 | 104.04 | 1.75 | 0xa8...3282 | |
| 01/29/2026 | 6:32:32 PM | sell | $16.02 | $11.5 | 145.1 | 104.17 | 1.39 | 0x66...aaaf | |
| 01/29/2026 | 6:31:24 PM | sell | $19.84 | $11.44 | 180.86 | 104.3 | 1.73 | 0xd9...e4fd | |
| 01/29/2026 | 6:27:02 PM | sell | $0.9697 | $11.47 | 8.81 | 104.37 | 0.08448 | 0xdd...841e |