- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,622.28
- Pooled WMATIC:
- $266,159.32
QUICK/WMATIC price stats on Polygon
As of January 26, 2026, the current price of QUICK token on DEX Quickswap is $12.07. QUICK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,239.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,575,672.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,508.12. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,508.12.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,239.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.22, captured at 10:42 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.07 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:35:51 PM | sell | $11 | $12.07 | 92.23 | 101.22 | 0.9111 | 0x95...4cc5 | |
| 01/26/2026 | 8:06:51 PM | sell | $0.2284 | $12.17 | 1.89 | 101.26 | 0.01876 | 0x57...e042 | |
| 01/26/2026 | 8:06:47 PM | buy | $1.07 | $12.24 | 8.97 | 101.87 | 0.08812 | 0xe7...1277 | |
| 01/26/2026 | 7:51:07 PM | buy | $2.23 | $12.18 | 18.71 | 101.86 | 0.1837 | 0xe5...08d8 | |
| 01/26/2026 | 7:44:09 PM | buy | $0.8431 | $12.17 | 7.05 | 101.85 | 0.06923 | 0xc5...5c01 | |
| 01/26/2026 | 7:10:33 PM | sell | $14.27 | $12.22 | 118.26 | 101.28 | 1.16 | 0x92...34d9 | |
| 01/26/2026 | 5:33:51 PM | buy | $6.84 | $12.17 | 57.3 | 101.91 | 0.5623 | 0x26...0433 | |
| 01/26/2026 | 5:32:47 PM | buy | $30.51 | $12.1 | 256.66 | 101.79 | 2.52 | 0xc2...e4d4 | |
| 01/26/2026 | 5:17:47 PM | buy | $36.52 | $12.12 | 306.04 | 101.58 | 3.01 | 0xfd...7573 | |
| 01/26/2026 | 5:08:45 PM | buy | $4.54 | $12.2 | 37.75 | 101.45 | 0.3721 | 0xfe...7ad4 | |
| 01/26/2026 | 5:08:43 PM | buy | $28.49 | $12.19 | 236.93 | 101.34 | 2.33 | 0xfb...2857 | |
| 01/26/2026 | 5:00:11 PM | buy | $10.07 | $12.15 | 83.89 | 101.22 | 0.8287 | 0xac...f795 | |
| 01/26/2026 | 4:56:37 PM | buy | $10.95 | $12.23 | 90.62 | 101.15 | 0.8958 | 0x08...f3c4 | |
| 01/26/2026 | 4:43:27 PM | buy | $19.75 | $12.16 | 164.14 | 101.06 | 1.62 | 0x52...a350 | |
| 01/26/2026 | 4:40:57 PM | buy | $5.11 | $12.15 | 42.52 | 100.98 | 0.4211 | 0x8d...09d7 | |
| 01/26/2026 | 4:16:13 PM | buy | $17.29 | $12.17 | 143.34 | 100.91 | 1.42 | 0x48...ff7e | |
| 01/26/2026 | 3:42:49 PM | buy | $23.26 | $12.17 | 192.63 | 100.78 | 1.91 | 0xec...5ff8 | |
| 01/26/2026 | 3:41:03 PM | buy | $26.54 | $12.2 | 218.9 | 100.62 | 2.17 | 0x34...815f | |
| 01/26/2026 | 3:39:33 PM | buy | $18.35 | $12.23 | 150.74 | 100.48 | 1.5 | 0x81...c3e1 | |
| 01/26/2026 | 2:30:21 PM | sell | $2.84 | $12.23 | 23.25 | 99.83 | 0.2329 | 0xf1...b9bd |