- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,452.12
- Pooled WMATIC:
- $291,525.21
QUICK/WMATIC price stats on Polygon
As of July 19, 2026, the current price of QUICK token on DEX Quickswap is $9.61. QUICK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $301.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,219,118.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,024.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,024.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $301.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.2, captured at 10:56 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:20:15 PM | buy | $7.6 | $9.61 | 94.28 | 119.2 | 0.7909 | 0xe7...9d57 | |
| 07/19/2026 | 9:17:18 PM | buy | $11.97 | $9.6 | 148.4 | 119.1 | 1.24 | 0x78...00bd | |
| 07/19/2026 | 9:13:10 PM | buy | $3.41 | $9.6 | 42.27 | 119.02 | 0.3551 | 0x1d...1e6c | |
| 07/19/2026 | 9:10:39 PM | sell | $6.43 | $9.54 | 79.82 | 118.33 | 0.6745 | 0x7b...816e | |
| 07/19/2026 | 9:09:19 PM | sell | $0.3572 | $9.54 | 4.43 | 118.36 | 0.03744 | 0xad...fafd | |
| 07/19/2026 | 9:09:16 PM | sell | $0.06456 | $9.54 | 0.801 | 118.36 | 0.006767 | 0x0e...db4c | |
| 07/19/2026 | 9:04:19 PM | buy | $26.63 | $9.59 | 330.07 | 118.94 | 2.77 | 0x82...b053 | |
| 07/19/2026 | 7:40:07 PM | buy | $12.17 | $9.55 | 151.32 | 118.75 | 1.27 | 0xc5...397d | |
| 07/19/2026 | 6:23:40 PM | buy | $10.56 | $9.55 | 131.07 | 118.63 | 1.1 | 0xdc...9c44 | |
| 07/19/2026 | 5:24:07 PM | sell | $0.5369 | $9.51 | 6.65 | 117.87 | 0.05642 | 0xed...8c15 | |
| 07/19/2026 | 3:57:40 PM | sell | $5.77 | $9.54 | 71.31 | 117.9 | 0.6048 | 0xcb...f3c4 | |
| 07/19/2026 | 3:56:33 PM | sell | $0.2525 | $9.55 | 3.11 | 117.93 | 0.02643 | 0x2b...9b95 | |
| 07/19/2026 | 3:11:36 PM | buy | $0.4408 | $9.59 | 5.45 | 118.64 | 0.04594 | 0x3c...74da | |
| 07/19/2026 | 2:00:03 PM | sell | $0.508 | $9.54 | 6.27 | 117.93 | 0.05321 | 0x4b...1353 | |
| 07/19/2026 | 1:54:19 PM | sell | $0.5477 | $9.54 | 6.76 | 117.94 | 0.05739 | 0x76...d2e5 | |
| 07/19/2026 | 1:31:37 PM | sell | $0.3119 | $9.53 | 3.85 | 117.94 | 0.03271 | 0x5e...4b5a | |
| 07/19/2026 | 1:28:31 PM | sell | $0.3608 | $9.52 | 4.46 | 117.94 | 0.03788 | 0x5f...44d3 | |
| 07/19/2026 | 1:21:13 PM | sell | $0.0001714 | $9.52 | 0.002122 | 117.95 | 0.00001799 | 0xea...2619 | |
| 07/19/2026 | 1:18:19 PM | buy | $19.03 | $9.58 | 235.53 | 118.56 | 1.98 | 0x2b...24d6 | |
| 07/19/2026 | 1:10:30 PM | sell | $0.002013 | $9.47 | 0.025 | 117.75 | 0.0002123 | 0x46...2079 |