- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,691.47
- Pooled WMATIC:
- $268,069.4
QUICK/WMATIC price stats on Polygon
As of September 18, 2026, the current price of QUICK token on DEX Quickswap is $10.68. QUICK price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $1,864.52. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,249,539.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,371.73. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,371.73.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 483 in the last 24 hours, 241 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,864.52 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.88, captured at 8:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:28:13 PM | buy | $5.06 | $10.68 | 47.33 | 99.88 | 0.4739 | 0x62...bc51 | |
| 09/18/2026 | 8:19:10 PM | buy | $1.38 | $10.68 | 12.9 | 99.85 | 0.1292 | 0x4e...3338 | |
| 09/18/2026 | 8:17:06 PM | buy | $18.45 | $10.64 | 173.02 | 99.78 | 1.73 | 0x43...896b | |
| 09/18/2026 | 8:13:57 PM | buy | $4.93 | $10.62 | 46.3 | 99.7 | 0.4643 | 0xbf...90f6 | |
| 09/18/2026 | 8:12:42 PM | buy | $13.68 | $10.64 | 128.1 | 99.64 | 1.28 | 0x66...ff20 | |
| 09/18/2026 | 8:10:34 PM | buy | $26.19 | $10.63 | 245.08 | 99.5 | 2.46 | 0x31...0376 | |
| 09/18/2026 | 8:10:27 PM | buy | $22.25 | $10.64 | 207.64 | 99.33 | 2.09 | 0x41...bffb | |
| 09/18/2026 | 8:09:52 PM | buy | $16.3 | $10.64 | 151.9 | 99.2 | 1.53 | 0x28...cbc8 | |
| 09/18/2026 | 8:09:40 PM | buy | $13.14 | $10.64 | 122.31 | 99.1 | 1.23 | 0x90...5112 | |
| 09/18/2026 | 8:09:13 PM | buy | $16.99 | $10.66 | 157.82 | 98.99 | 1.59 | 0x0a...cbd9 | |
| 09/18/2026 | 8:07:57 PM | buy | $2.91 | $10.79 | 26.76 | 98.92 | 0.2705 | 0x0b...664c | |
| 09/18/2026 | 8:01:51 PM | sell | $18.01 | $10.73 | 165.19 | 98.38 | 1.67 | 0xcb...7ae1 | |
| 09/18/2026 | 7:58:10 PM | sell | $4.18 | $10.74 | 38.36 | 98.46 | 0.3895 | 0x2e...971e | |
| 09/18/2026 | 7:57:03 PM | sell | $14.99 | $10.74 | 137.54 | 98.52 | 1.39 | 0x5f...9897 | |
| 09/18/2026 | 7:56:43 PM | sell | $17.31 | $10.74 | 159.05 | 98.63 | 1.61 | 0x50...798d | |
| 09/18/2026 | 7:55:33 PM | sell | $24.09 | $10.72 | 221.96 | 98.77 | 2.24 | 0x36...e5eb | |
| 09/18/2026 | 7:55:19 PM | buy | $0.01772 | $10.79 | 0.1633 | 99.45 | 0.001642 | 0xf5...e0d3 | |
| 09/18/2026 | 7:54:40 PM | sell | $15.51 | $10.72 | 143.13 | 98.91 | 1.44 | 0xaf...893c | |
| 09/18/2026 | 7:53:34 PM | sell | $14.99 | $10.73 | 138.33 | 99.01 | 1.39 | 0x1d...c50a | |
| 09/18/2026 | 7:53:09 PM | sell | $19.66 | $10.72 | 181.7 | 99.13 | 1.83 | 0x38...8597 |