- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,520.25
- Pooled WMATIC:
- $278,219.72
QUICK/WMATIC price stats on Polygon
As of May 2, 2026, the current price of QUICK token on DEX Quickswap is $10.71. QUICK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,835.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,272,321.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,852.99. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,852.99.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 190 in the last 24 hours, 103 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,835.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.71, captured at 2:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.71 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:45:38 AM | buy | $3.76 | $10.71 | 38.87 | 110.71 | 0.3511 | 0x39...df38 | |
| 05/02/2026 | 1:02:08 AM | buy | $4.78 | $10.75 | 49.2 | 110.67 | 0.4445 | 0x06...8e1c | |
| 05/02/2026 | 12:51:28 AM | sell | $13.38 | $10.69 | 137.73 | 110.04 | 1.25 | 0x04...2cb8 | |
| 05/02/2026 | 12:47:18 AM | sell | $11.55 | $10.69 | 119.01 | 110.14 | 1.08 | 0xf9...791d | |
| 05/02/2026 | 12:47:16 AM | sell | $11.88 | $10.7 | 122.34 | 110.24 | 1.1 | 0xc2...ebba | |
| 05/02/2026 | 12:43:48 AM | sell | $1.99 | $10.69 | 20.55 | 110.3 | 0.1863 | 0x95...4f29 | |
| 05/02/2026 | 12:43:38 AM | sell | $1.99 | $10.7 | 20.56 | 110.31 | 0.1863 | 0x50...7115 | |
| 05/02/2026 | 12:37:50 AM | sell | $3.44 | $10.69 | 35.51 | 110.33 | 0.3218 | 0x52...f9f5 | |
| 05/02/2026 | 12:35:24 AM | sell | $1.99 | $10.69 | 20.57 | 110.36 | 0.1864 | 0xfa...6692 | |
| 05/02/2026 | 12:35:12 AM | sell | $2.99 | $10.69 | 30.87 | 110.38 | 0.2796 | 0xf2...ea3d | |
| 05/02/2026 | 12:31:22 AM | sell | $5.15 | $10.69 | 53.19 | 110.41 | 0.4817 | 0x95...307f | |
| 05/02/2026 | 12:28:06 AM | buy | $0.1935 | $10.75 | 1.99 | 111.1 | 0.01799 | 0xe3...5566 | |
| 05/02/2026 | 12:28:02 AM | buy | $0.2104 | $10.75 | 2.17 | 111.11 | 0.01956 | 0x09...4014 | |
| 05/02/2026 | 12:28:04 AM | sell | $2.12 | $10.69 | 21.96 | 110.44 | 0.1988 | 0xe2...c666 | |
| 05/02/2026 | 12:26:16 AM | buy | $0.07685 | $10.75 | 0.7939 | 111.11 | 0.007145 | 0x4d...c568 | |
| 05/02/2026 | 12:22:46 AM | sell | $5.98 | $10.68 | 61.83 | 110.47 | 0.5597 | 0x91...c797 | |
| 05/02/2026 | 12:17:56 AM | sell | $12.6 | $10.69 | 130.28 | 110.55 | 1.17 | 0x88...5bd6 | |
| 05/02/2026 | 12:17:14 AM | sell | $14.72 | $10.68 | 152.57 | 110.66 | 1.37 | 0x67...8074 | |
| 05/02/2026 | 12:16:56 AM | buy | $0.2379 | $10.75 | 2.46 | 111.39 | 0.02212 | 0x88...cb05 | |
| 05/02/2026 | 12:16:54 AM | sell | $3.97 | $10.69 | 41.17 | 110.73 | 0.3718 | 0x3e...62f4 |