WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.03
Price
102.03 WMATIC
TVL
$63,043.63
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.94%
24h
-0.50%
Share
TXNS
67
Buys
47
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,612.17
Pooled WMATIC:
$267,195.17

QUICK/WMATIC price stats on Polygon

As of January 27, 2026, the current price of QUICK token on DEX Quickswap is $12.03. QUICK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,134.75. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,537,139.35. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $63,043.63. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $63,043.63.

The total transactions of QUICK/WMATIC is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,134.75 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 102.03, captured at 6:09 AM UTC.

The price of converting 1 QUICK to USD is $12.03 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/27/20265:51:57 AMsell$15.32$12.03129.87102.031.270x56...4914
01/27/20263:26:27 AMbuy$13.88$12.11117.65102.651.140x65...e3fa
01/27/20263:25:55 AMbuy$3.7$12.1831.18102.590.30390x08...5a11
01/27/20263:20:59 AMbuy$3.69$12.131.29102.570.30510x89...da38
01/27/20263:14:49 AMbuy$1.78$12.115.1102.550.14720x25...382c
01/27/20262:37:33 AMbuy$29.31$12.15247.14102.452.410xdb...3f5b
01/27/20262:29:03 AMbuy$12.5$12.13105.44102.311.030x08...194c
01/27/20262:28:35 AMbuy$1.7$12.1214.39102.270.14070x50...6765
01/27/20262:26:59 AMbuy$18.25$12.11153.99102.21.50x25...faba
01/27/20262:22:43 AMbuy$2.57$12.1121.71102.130.21250x2e...3a53
01/27/20262:22:35 AMbuy$7.24$12.1161.1102.10.59840x3e...e1dd
01/27/20262:15:17 AMbuy$2.39$12.1520.15102.070.19740xff...22eb
01/27/20261:49:15 AMsell$17.54$12.19146.09101.511.430xbf...fba3
01/27/202612:08:33 AMbuy$3.79$12.1231.97102.160.31290x83...1b84
01/27/202612:07:05 AMbuy$16.89$12.11142.31102.11.390x7e...ca11
01/27/202612:02:37 AMbuy$8.85$12.1274.54102.010.73060x27...a05e
01/26/202611:58:41 PMbuy$0.9462$12.147.94101.960.077940xca...9432
01/26/202611:58:41 PMbuy$3.45$12.1429.04101.970.28470x2d...7901
01/26/202611:23:11 PMbuy$24.74$12.19206.8101.882.020x2e...f793
01/26/20268:35:51 PMsell$11$12.0792.23101.220.91110x95...4cc5