- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,744.25
- Pooled WMATIC:
- $256,523.73
QUICK/WMATIC price stats on Polygon
As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $8.61. QUICK price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,535.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,256,318.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,394.62. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,394.62.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 293 in the last 24 hours, 220 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,535.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 93.21, captured at 1:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:50:41 AM | sell | $3.81 | $8.61 | 41.32 | 93.21 | 0.4433 | 0x11...c5dc | |
| 05/27/2026 | 12:20:52 AM | sell | $0.08526 | $8.59 | 0.075708 | 93.22 | 0.096123 | 0x3d...ffbc | |
| 05/27/2026 | 12:05:19 AM | buy | $0.4883 | $8.62 | 5.31 | 93.78 | 0.05662 | 0x87...c6b5 | |
| 05/27/2026 | 12:05:19 AM | buy | $27.08 | $8.61 | 294.55 | 93.67 | 3.14 | 0x21...f70e | |
| 05/26/2026 | 9:44:22 PM | buy | $0.02278 | $8.61 | 0.2474 | 93.57 | 0.002644 | 0xe1...979d | |
| 05/26/2026 | 9:13:23 PM | sell | $13.74 | $8.53 | 149.75 | 93.06 | 1.6 | 0x84...1300 | |
| 05/26/2026 | 7:54:46 PM | sell | $9.56 | $8.55 | 104.21 | 93.15 | 1.11 | 0xa6...833f | |
| 05/26/2026 | 7:07:50 PM | buy | $17.74 | $8.58 | 193.65 | 93.68 | 2.06 | 0x9e...0b5d | |
| 05/26/2026 | 7:05:58 PM | buy | $0.1001 | $8.57 | 1.09 | 93.61 | 0.01167 | 0xbd...2ad2 | |
| 05/26/2026 | 6:52:18 PM | buy | $10.97 | $8.56 | 119.81 | 93.56 | 1.28 | 0x73...6815 | |
| 05/26/2026 | 6:45:21 PM | buy | $18.27 | $8.54 | 199.84 | 93.45 | 2.13 | 0x70...b31f | |
| 05/26/2026 | 6:08:34 PM | sell | $0.374 | $8.5 | 4.08 | 92.82 | 0.04396 | 0x8f...aa07 | |
| 05/26/2026 | 5:53:16 PM | buy | $19.23 | $8.56 | 209.66 | 93.3 | 2.24 | 0x18...7551 | |
| 05/26/2026 | 5:42:33 PM | buy | $14.04 | $8.54 | 153.23 | 93.17 | 1.64 | 0xf5...14ab | |
| 05/26/2026 | 5:33:52 PM | buy | $0.6427 | $8.51 | 7.02 | 93.11 | 0.07546 | 0x0b...90cf | |
| 05/26/2026 | 5:33:50 PM | buy | $0.4502 | $8.51 | 4.92 | 93.11 | 0.05286 | 0x01...f9d2 | |
| 05/26/2026 | 5:30:48 PM | buy | $9.63 | $8.51 | 105.38 | 93.07 | 1.13 | 0xa7...4b00 | |
| 05/26/2026 | 5:20:58 PM | buy | $1.34 | $8.54 | 14.6 | 93.02 | 0.1569 | 0x26...e242 | |
| 05/26/2026 | 4:56:04 PM | buy | $9.15 | $8.58 | 99.12 | 92.98 | 1.06 | 0x0a...e5aa | |
| 05/26/2026 | 4:22:38 PM | buy | $0.2284 | $8.61 | 2.46 | 92.95 | 0.02651 | 0x9a...71df |