- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,523.49
- Pooled WMATIC:
- $277,961.67
QUICK/WMATIC price stats on Polygon
As of May 4, 2026, the current price of QUICK token on DEX Quickswap is $10.61. QUICK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,218.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,173,386.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,470.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,470.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,218.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.32, captured at 3:15 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.61 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:48:30 AM | buy | $37.53 | $10.61 | 390.26 | 110.32 | 3.53 | 0xdf...9a5a | |
| 05/04/2026 | 2:41:46 AM | buy | $1.17 | $10.59 | 12.23 | 110.16 | 0.111 | 0xfb...d4b5 | |
| 05/04/2026 | 2:35:48 AM | buy | $8.22 | $10.57 | 85.61 | 110.12 | 0.7773 | 0xda...a2c6 | |
| 05/04/2026 | 2:25:36 AM | buy | $8.92 | $10.55 | 93.07 | 110.05 | 0.8456 | 0xcf...64c0 | |
| 05/04/2026 | 1:03:16 AM | sell | $0.7247 | $10.41 | 7.6 | 109.36 | 0.06955 | 0xae...7563 | |
| 05/04/2026 | 12:44:10 AM | buy | $6.1 | $10.48 | 64 | 110 | 0.5818 | 0x61...67d9 | |
| 05/03/2026 | 11:38:56 PM | sell | $0.7421 | $10.43 | 7.77 | 109.31 | 0.07111 | 0x58...8fe3 | |
| 05/03/2026 | 10:32:10 PM | buy | $1.24 | $10.49 | 13.04 | 109.97 | 0.1185 | 0xca...ce17 | |
| 05/03/2026 | 10:16:28 PM | buy | $15.83 | $10.51 | 165.54 | 109.9 | 1.5 | 0xf4...cc71 | |
| 05/03/2026 | 10:15:36 PM | buy | $4.76 | $10.5 | 49.85 | 109.82 | 0.4539 | 0x60...2070 | |
| 05/03/2026 | 10:14:46 PM | buy | $2.38 | $10.49 | 24.98 | 109.79 | 0.2275 | 0x1c...46de | |
| 05/03/2026 | 10:14:10 PM | buy | $14.7 | $10.48 | 153.77 | 109.72 | 1.4 | 0xa5...3c44 | |
| 05/03/2026 | 10:14:06 PM | buy | $9.71 | $10.47 | 101.57 | 109.61 | 0.9265 | 0x55...d8dd | |
| 05/03/2026 | 10:11:40 PM | buy | $1.57 | $10.49 | 16.4 | 109.57 | 0.1497 | 0x82...9371 | |
| 05/03/2026 | 10:03:18 PM | buy | $19.48 | $10.48 | 203.55 | 109.48 | 1.85 | 0x14...e966 | |
| 05/03/2026 | 10:01:56 PM | buy | $1.52 | $10.44 | 15.96 | 109.39 | 0.1459 | 0x9e...6fc0 | |
| 05/03/2026 | 10:01:34 PM | buy | $9.59 | $10.45 | 100.3 | 109.35 | 0.9172 | 0x2d...10ac | |
| 05/03/2026 | 8:08:34 PM | sell | $0.6352 | $10.47 | 6.58 | 108.66 | 0.06064 | 0x15...1a18 | |
| 05/03/2026 | 8:08:32 PM | buy | $11.08 | $10.53 | 114.93 | 109.27 | 1.05 | 0xf5...42c2 | |
| 05/03/2026 | 8:06:52 PM | buy | $0.04046 | $10.53 | 0.4197 | 109.22 | 0.003842 | 0x4d...40ab |