WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.72
Price
105.87 WMATIC
TVL
$50,005.31
MKT CAP
$9.3M
5m
0.00%
1h
-0.60%
4h
-3.00%
24h
-3.71%
Share
TXNS
151
Buys
85
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,578.56
Pooled WMATIC:
$272,191.12

QUICK/WMATIC price stats on Polygon

As of May 22, 2026, the current price of QUICK token on DEX Quickswap is $9.72. QUICK price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,188.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,325,112.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,005.32. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,005.32.

The total transactions of QUICK/WMATIC is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,188.12 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 105.87, captured at 4:41 PM UTC.

The price of converting 1 QUICK to USD is $9.72 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20264:38:44 PMbuy$0.4295$9.724.67105.870.044160x0f...7f84
05/22/20264:38:46 PMbuy$0.3855$9.724.19105.870.039640x35...623b
05/22/20264:38:42 PMbuy$0.9166$9.739.97105.860.094170x03...dd59
05/22/20264:29:33 PMbuy$1.44$9.7215.68105.850.14810xbb...8c86
05/22/20264:29:29 PMbuy$0.7981$9.728.68105.840.082070x6d...c799
05/22/20264:29:27 PMbuy$1.27$9.7213.88105.80.13120x58...b8e7
05/22/20264:29:27 PMbuy$3.6$9.7239.23105.820.37070x2c...123a
05/22/20264:29:26 PMsell$41.17$9.67448.16105.344.250xda...ede7
05/22/20264:11:08 PMbuy$1.34$9.7414.61106.140.13760x49...99c4
05/22/20264:10:00 PMbuy$0.9963$9.7310.86106.130.10230xbd...3559
05/22/20264:09:29 PMbuy$1.02$9.7211.21106.120.10570x7d...e615
05/22/20264:09:27 PMbuy$2.14$9.7223.4106.110.22050x77...edad
05/22/20264:09:25 PMsell$57.09$9.69622.7105.715.890x9d...eeb3
05/22/20263:51:57 PMbuy$0.4549$9.744.97106.580.046670xc4...96e2
05/22/20263:49:33 PMbuy$0.2409$9.752.63106.580.024710x3f...a7bf
05/22/20263:49:32 PMbuy$0.1015$9.751.11106.580.010410x52...a6c3
05/22/20263:49:32 PMbuy$0.7777$9.758.5106.580.079760xfa...3211
05/22/20263:49:30 PMbuy$0.9173$9.7410.02106.570.094090xd9...6678
05/22/20263:49:26 PMbuy$0.9697$9.7410.6106.550.099480xe5...a5f0
05/22/20263:49:26 PMbuy$1.28$9.7414.03106.540.13170xc2...5ff5