- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,514.4
- Pooled WMATIC:
- $279,103.39
QUICK/WMATIC price stats on Polygon
As of May 21, 2026, the current price of QUICK token on DEX Quickswap is $10.14. QUICK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $344.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,723,586.51. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,884.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,884.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $344.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.24, captured at 7:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:34:21 PM | buy | $19.62 | $10.14 | 215.33 | 111.24 | 1.93 | 0x4f...036f | |
| 05/21/2026 | 6:01:01 PM | buy | $1.13 | $10.13 | 12.43 | 111.15 | 0.1118 | 0x81...71b6 | |
| 05/21/2026 | 5:36:45 PM | sell | $43.34 | $10.09 | 475.02 | 110.67 | 4.29 | 0x69...7a85 | |
| 05/21/2026 | 4:30:12 PM | buy | $2.61 | $10.07 | 28.91 | 111.52 | 0.2592 | 0xf1...fcaf | |
| 05/21/2026 | 4:23:07 PM | buy | $5.66 | $10.05 | 62.81 | 111.48 | 0.5633 | 0xec...921f | |
| 05/21/2026 | 3:57:27 PM | sell | $0.5133 | $10.04 | 5.66 | 110.79 | 0.05112 | 0x10...9d16 | |
| 05/21/2026 | 3:14:17 PM | buy | $2.03 | $10.08 | 22.49 | 111.45 | 0.2018 | 0x25...216d | |
| 05/21/2026 | 3:14:17 PM | buy | $7.64 | $10.06 | 84.54 | 111.3 | 0.7595 | 0x0f...781c | |
| 05/21/2026 | 3:14:17 PM | buy | $12.4 | $10.07 | 137.16 | 111.39 | 1.23 | 0x6d...3a74 | |
| 05/21/2026 | 3:13:43 PM | buy | $12.07 | $10.05 | 133.54 | 111.21 | 1.2 | 0xdd...c77d | |
| 05/21/2026 | 3:05:53 PM | buy | $12.16 | $10.02 | 134.76 | 111.11 | 1.21 | 0x75...98ee | |
| 05/21/2026 | 3:02:19 PM | buy | $14.49 | $10 | 160.8 | 110.99 | 1.44 | 0x2d...e20c | |
| 05/21/2026 | 2:47:07 PM | buy | $11.87 | $10 | 131.6 | 110.87 | 1.18 | 0xc3...afc6 | |
| 05/21/2026 | 2:38:29 PM | buy | $11.11 | $10 | 123.05 | 110.77 | 1.11 | 0xed...674f | |
| 05/21/2026 | 2:37:19 PM | buy | $2.42 | $10 | 26.78 | 110.71 | 0.2419 | 0xc1...b081 | |
| 05/21/2026 | 1:27:56 PM | sell | $11.09 | $9.98 | 122.34 | 110.09 | 1.11 | 0xdb...7b44 | |
| 05/21/2026 | 1:27:46 PM | sell | $0.2335 | $9.97 | 2.57 | 110.14 | 0.0234 | 0x16...0365 | |
| 05/21/2026 | 1:27:42 PM | sell | $0.2859 | $9.98 | 3.15 | 110.14 | 0.02863 | 0x3a...ab8b | |
| 05/21/2026 | 1:27:42 PM | sell | $1.28 | $9.98 | 14.13 | 110.14 | 0.1283 | 0x7c...e003 | |
| 05/21/2026 | 1:27:40 PM | sell | $12.52 | $9.99 | 138.16 | 110.18 | 1.25 | 0x29...31fa |