- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,451.44
- Pooled WMATIC:
- $291,487.88
QUICK/WMATIC price stats on Polygon
As of July 12, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,159.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,176,902.62. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,061.90. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,061.90.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,159.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.54, captured at 10:21 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:17:43 PM | sell | $11.24 | $9.57 | 139.25 | 118.6 | 1.17 | 0xbd...8ff8 | |
| 07/12/2026 | 10:17:43 PM | sell | $0.3275 | $9.57 | 4.05 | 118.54 | 0.03423 | 0xe5...5427 | |
| 07/12/2026 | 10:15:35 PM | sell | $21.7 | $9.58 | 268.8 | 118.77 | 2.26 | 0x6d...7242 | |
| 07/12/2026 | 10:12:52 PM | sell | $2.05 | $9.59 | 25.42 | 118.89 | 0.2138 | 0x59...4117 | |
| 07/12/2026 | 10:02:28 PM | sell | $26.67 | $9.57 | 331.55 | 119.03 | 2.78 | 0x08...e011 | |
| 07/12/2026 | 10:02:28 PM | sell | $29.61 | $9.59 | 368.1 | 119.32 | 3.08 | 0xa5...5986 | |
| 07/12/2026 | 10:01:22 PM | sell | $0.066252 | $9.61 | 0.05777 | 119.47 | 0.076503 | 0x08...9b12 | |
| 07/12/2026 | 9:54:23 PM | sell | $14.06 | $9.66 | 173.94 | 119.54 | 1.45 | 0xf4...9680 | |
| 07/12/2026 | 9:47:49 PM | sell | $15.95 | $9.66 | 197.61 | 119.69 | 1.65 | 0x6b...8a01 | |
| 07/12/2026 | 9:42:56 PM | sell | $0.0144831 | $9.66 | 0.0135989 | 119.77 | 0.0155 | 0x04...8d5d | |
| 07/12/2026 | 9:42:04 PM | buy | $23.42 | $9.71 | 290.41 | 120.38 | 2.41 | 0xb6...0326 | |
| 07/12/2026 | 9:40:49 PM | sell | $11.28 | $9.64 | 139.95 | 119.6 | 1.17 | 0x9a...ad4d | |
| 07/12/2026 | 9:26:10 PM | sell | $15.12 | $9.68 | 186.99 | 119.73 | 1.56 | 0x1a...7e29 | |
| 07/12/2026 | 9:25:50 PM | sell | $16.97 | $9.7 | 209.76 | 119.89 | 1.74 | 0xb0...18f8 | |
| 07/12/2026 | 9:22:14 PM | sell | $36.23 | $9.71 | 448.09 | 120.16 | 3.72 | 0xb4...a833 | |
| 07/12/2026 | 9:22:14 PM | sell | $19.31 | $9.73 | 238.9 | 120.44 | 1.98 | 0x2a...a17a | |
| 07/12/2026 | 9:22:13 PM | sell | $26.15 | $9.78 | 323.48 | 121 | 2.67 | 0xdf...ed82 | |
| 07/12/2026 | 9:22:13 PM | sell | $31.91 | $9.76 | 394.64 | 120.7 | 3.26 | 0xf7...102e | |
| 07/12/2026 | 9:21:47 PM | buy | $45.53 | $9.82 | 563.71 | 121.63 | 4.63 | 0x6c...38e5 | |
| 07/12/2026 | 9:21:46 PM | buy | $18.42 | $9.79 | 228.07 | 121.19 | 1.88 | 0x76...db96 |