- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,475.54
- Pooled WMATIC:
- $288,722.87
QUICK/WMATIC price stats on Polygon
As of July 17, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $526.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,184,910.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,566.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,566.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 16 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $526.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.28, captured at 7:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:03:03 AM | sell | $0.2764 | $9.57 | 3.35 | 116.28 | 0.02886 | 0x31...9656 | |
| 07/17/2026 | 6:43:00 AM | sell | $0.4989 | $9.61 | 6.03 | 116.28 | 0.0519 | 0xcb...e02b | |
| 07/17/2026 | 6:31:48 AM | sell | $8.97 | $9.61 | 108.66 | 116.33 | 0.9341 | 0x66...8e54 | |
| 07/17/2026 | 6:00:55 AM | sell | $3.79 | $9.58 | 46.04 | 116.39 | 0.3956 | 0xcc...452f | |
| 07/17/2026 | 5:58:13 AM | sell | $13.04 | $9.58 | 158.59 | 116.47 | 1.36 | 0xc9...3589 | |
| 07/17/2026 | 5:51:45 AM | sell | $16.49 | $9.59 | 200.46 | 116.62 | 1.71 | 0x07...6ef3 | |
| 07/17/2026 | 5:51:27 AM | sell | $2.53 | $9.6 | 30.84 | 116.71 | 0.2642 | 0x54...ab59 | |
| 07/17/2026 | 5:42:49 AM | sell | $6.97 | $9.58 | 84.96 | 116.76 | 0.7277 | 0x58...fff5 | |
| 07/17/2026 | 5:42:45 AM | sell | $16 | $9.6 | 194.81 | 116.87 | 1.66 | 0xfb...8f83 | |
| 07/17/2026 | 5:28:06 AM | sell | $1.45 | $9.62 | 17.71 | 116.96 | 0.1514 | 0x83...94d4 | |
| 07/17/2026 | 5:25:42 AM | sell | $0.9976 | $9.63 | 12.11 | 116.97 | 0.1035 | 0x7a...6c47 | |
| 07/17/2026 | 5:13:16 AM | sell | $10.22 | $9.64 | 124.1 | 117.02 | 1.06 | 0xe7...cebe | |
| 07/17/2026 | 4:42:22 AM | sell | $10.88 | $9.64 | 132.29 | 117.13 | 1.12 | 0x60...69e8 | |
| 07/17/2026 | 4:34:48 AM | sell | $9.27 | $9.63 | 112.86 | 117.23 | 0.9627 | 0x92...5b39 | |
| 07/17/2026 | 4:23:15 AM | sell | $3.01 | $9.63 | 36.7 | 117.29 | 0.3129 | 0xfd...0aaf | |
| 07/17/2026 | 4:18:34 AM | sell | $3.6 | $9.64 | 43.9 | 117.32 | 0.3742 | 0xe4...c539 | |
| 07/17/2026 | 3:57:57 AM | sell | $3.7 | $9.64 | 45.08 | 117.36 | 0.3841 | 0x3d...5e34 | |
| 07/17/2026 | 3:47:15 AM | sell | $0.3989 | $9.65 | 4.84 | 117.38 | 0.0413 | 0x85...6785 | |
| 07/17/2026 | 2:59:22 AM | sell | $1 | $9.63 | 12.25 | 117.38 | 0.1043 | 0x8a...7a38 | |
| 07/17/2026 | 12:36:55 AM | sell | $18.09 | $9.59 | 221.51 | 117.48 | 1.88 | 0x6e...8227 |