- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,733.32
- Pooled WMATIC:
- $256,329.42
QUICK/WMATIC price stats on Polygon
As of February 16, 2026, the current price of QUICK token on DEX Quickswap is $9.96. QUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,037.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,554,879.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,616.97. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,616.97.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,037.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 93.56, captured at 1:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:03:15 PM | sell | $19.5 | $9.96 | 183.05 | 93.56 | 1.95 | 0xb1...9050 | |
| 02/16/2026 | 12:16:35 PM | sell | $0.3257 | $9.79 | 3.11 | 93.63 | 0.03326 | 0xb9...af1d | |
| 02/16/2026 | 12:16:31 PM | buy | $2.83 | $9.84 | 27.07 | 94.18 | 0.2874 | 0x00...05d5 | |
| 02/16/2026 | 12:12:31 PM | buy | $1.57 | $9.85 | 15.06 | 94.17 | 0.16 | 0x22...233e | |
| 02/16/2026 | 12:08:09 PM | buy | $19.25 | $9.83 | 184.19 | 94.1 | 1.95 | 0x64...0a4e | |
| 02/16/2026 | 12:08:07 PM | sell | $0.09642 | $9.77 | 0.9222 | 93.46 | 0.009867 | 0xd3...049b | |
| 02/16/2026 | 11:59:25 AM | buy | $28.09 | $9.84 | 268.07 | 93.93 | 2.85 | 0xea...1965 | |
| 02/16/2026 | 11:19:17 AM | buy | $21.94 | $9.81 | 209.66 | 93.76 | 2.23 | 0x77...9b0a | |
| 02/16/2026 | 11:12:29 AM | buy | $24.54 | $9.82 | 233.84 | 93.59 | 2.49 | 0xda...fbd6 | |
| 02/16/2026 | 11:11:21 AM | buy | $27 | $9.8 | 257.23 | 93.41 | 2.75 | 0xad...b88c | |
| 02/16/2026 | 11:08:27 AM | buy | $10.86 | $9.82 | 103.14 | 93.28 | 1.1 | 0x24...0cea | |
| 02/16/2026 | 10:35:31 AM | buy | $33.45 | $9.85 | 316.09 | 93.13 | 3.39 | 0xc2...07a3 | |
| 02/16/2026 | 9:45:37 AM | buy | $24.37 | $9.89 | 229.02 | 92.93 | 2.46 | 0xc4...6ec1 | |
| 02/16/2026 | 7:39:55 AM | buy | $17.42 | $9.86 | 163.91 | 92.79 | 1.76 | 0xb5...ad07 | |
| 02/16/2026 | 7:37:43 AM | buy | $16.4 | $9.88 | 153.84 | 92.67 | 1.66 | 0x79...1fcd | |
| 02/16/2026 | 7:21:49 AM | buy | $18.41 | $9.85 | 172.9 | 92.55 | 1.86 | 0xb7...90e5 | |
| 02/16/2026 | 5:39:57 AM | buy | $1.48 | $9.8 | 13.99 | 92.49 | 0.1512 | 0x49...8595 | |
| 02/16/2026 | 5:28:19 AM | buy | $12.48 | $9.78 | 117.9 | 92.44 | 1.27 | 0xff...c6f4 | |
| 02/16/2026 | 5:26:23 AM | buy | $21.51 | $9.78 | 202.99 | 92.32 | 2.19 | 0x1a...b842 | |
| 02/16/2026 | 3:41:55 AM | buy | $0.9409 | $9.83 | 8.82 | 92.24 | 0.09563 | 0xf5...3653 |