WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.31
Price
114.18 WMATIC
TVL
$51,757.24
MKT CAP
$9.9M
5m
0%
1h
-0.38%
4h
-0.28%
24h
-1.89%
Share
TXNS
326
Buys
191
Sells
135
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,512.94
Pooled WMATIC:
$286,380.42

QUICK/WMATIC price stats on Polygon

As of August 31, 2026, the current price of QUICK token on DEX Quickswap is $10.31. QUICK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,456.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,894,645.39. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,757.25. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,757.25.

The total transactions of QUICK/WMATIC is 326 in the last 24 hours, 191 of which are buy transactions, and 135 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,456.66 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 114.18, captured at 10:18 PM UTC.

The price of converting 1 QUICK to USD is $10.31 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/202610:07:06 PMbuy$27.22$10.31301.22114.182.63
0x025...A7ae
0xe2...c2fc
08/31/20269:58:40 PMbuy$2.96$10.3332.72114.050.2869
0x3Da...DF43
0x35...1725
08/31/20269:56:58 PMbuy$28.94$10.31319.7113.912.8
0x08E...D5C4
0xdf...48ba
08/31/20269:56:55 PMbuy$20.74$10.36227.54113.692
0x12A...DE1a
0xd6...1c76
08/31/20269:53:18 PMbuy$0.0002117$10.410.002309113.60.00002032
0x872...112c
0x51...5460
08/31/20269:51:25 PMbuy$0.0002389$10.430.002602113.60.0000229
0xA7B...aE26
0xf1...e294
08/31/20269:46:49 PMbuy$0.001816$10.420.0198113.60.0001742
0x02A...7E23
0xf8...9118
08/31/20269:46:21 PMbuy$0.3084$10.433.35113.60.02955
0x1c3...F560
0xfb...b1d6
08/31/20269:43:37 PMbuy$0.0004885$10.420.005326113.60.00004688
0xacF...1f9a
0x26...c8ed
08/31/20269:43:33 PMbuy$0.00761$10.420.08295113.60.0007302
0x88a...C707
0x90...1569
08/31/20269:41:57 PMbuy$0.003294$10.40.03596113.60.0003165
0xB8F...Ad14
0xfa...2e5a
08/31/20269:41:46 PMbuy$0.003728$10.450.04052113.60.0003567
0xA7B...aE26
0x84...fdfc
08/31/20269:41:15 PMbuy$0.0001885$10.450.002049113.60.00001803
0xCB0...830A
0xac...02b4
08/31/20269:40:21 PMsell$13.74$10.34150.02112.981.32
0xC9f...0E4E
0xa5...8dba
08/31/20269:37:04 PMbuy$0.02231$10.440.2428113.720.002135
0x68D...19A0
0xb3...6e3c
08/31/20269:35:03 PMbuy$0.0223$10.440.2428113.720.002135
0x0C7...5d46
0x57...bb39
08/31/20269:33:55 PMbuy$0.0001879$10.420.002049113.720.00001801
0xaB2...BB7B
0x11...bd67
08/31/20269:33:34 PMsell$47.14$10.37514.33113.244.54
0x494...5aA8
0xae...11cf
08/31/20269:32:45 PMsell$14.6$10.39159.54113.511.4
0xC9f...0E4E
0x29...719d
08/31/20269:32:21 PMsell$11.11$10.4121.4113.621.06
0xC9f...0E4E
0xe8...3b20