- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,483.12
- Pooled WMATIC:
- $290,036.57
QUICK/WMATIC price stats on Polygon
As of September 29, 2026, the current price of QUICK token on DEX Quickswap is $13.67. QUICK price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $4,070.61. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,112,828.45. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,702.60. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,702.60.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 467 in the last 24 hours, 174 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,070.61 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.15, captured at 9:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.67 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:50:29 AM | buy | $0.06412 | $13.67 | 0.5494 | 117.15 | 0.004689 | 0x08...d3ec | |
| 09/29/2026 | 9:50:15 AM | buy | $0.08786 | $13.67 | 0.7528 | 117.15 | 0.006426 | 0xb9...635c | |
| 09/29/2026 | 9:48:32 AM | buy | $7.88 | $13.66 | 67.59 | 117.12 | 0.5771 | 0xd8...cc15 | |
| 09/29/2026 | 9:48:08 AM | buy | $0.7191 | $13.66 | 6.16 | 117.09 | 0.05263 | 0x62...f0c6 | |
| 09/29/2026 | 9:44:44 AM | sell | $14.98 | $13.58 | 128.44 | 116.44 | 1.1 | 0x03...29e3 | |
| 09/29/2026 | 9:40:54 AM | buy | $0.189 | $13.65 | 1.62 | 117.19 | 0.01384 | 0xd6...3e1f | |
| 09/29/2026 | 9:38:30 AM | sell | $11.28 | $13.58 | 96.81 | 116.53 | 0.8307 | 0xa2...18e5 | |
| 09/29/2026 | 9:37:17 AM | buy | $1.43 | $13.66 | 12.28 | 117.26 | 0.1047 | 0x60...b0d7 | |
| 09/29/2026 | 9:37:14 AM | buy | $0.3423 | $13.66 | 2.93 | 117.26 | 0.02505 | 0xf6...4372 | |
| 09/29/2026 | 9:32:54 AM | buy | $0.1158 | $13.65 | 0.9952 | 117.26 | 0.008487 | 0x3a...20d7 | |
| 09/29/2026 | 9:32:45 AM | sell | $15.92 | $13.57 | 136.75 | 116.61 | 1.17 | 0x0d...ddeb | |
| 09/29/2026 | 9:30:59 AM | sell | $23.85 | $13.56 | 205.22 | 116.75 | 1.75 | 0x8c...707e | |
| 09/29/2026 | 9:30:42 AM | sell | $12.8 | $13.58 | 110.22 | 116.87 | 0.943 | 0xda...585b | |
| 09/29/2026 | 9:30:41 AM | sell | $13.47 | $13.59 | 115.96 | 116.97 | 0.9914 | 0xb5...657f | |
| 09/29/2026 | 9:26:14 AM | sell | $0.1578 | $13.58 | 1.35 | 116.89 | 0.01162 | 0xf3...d8df | |
| 09/29/2026 | 9:26:14 AM | buy | $17.42 | $13.66 | 150 | 117.66 | 1.27 | 0x33...730c | |
| 09/29/2026 | 9:26:12 AM | buy | $0.0673 | $13.66 | 0.5793 | 117.6 | 0.004926 | 0xb7...da49 | |
| 09/29/2026 | 9:26:09 AM | sell | $55.25 | $13.59 | 475.9 | 117.08 | 4.06 | 0x9b...bed4 | |
| 09/29/2026 | 9:24:12 AM | buy | $1.01 | $13.69 | 8.71 | 117.98 | 0.07383 | 0x40...20e6 | |
| 09/29/2026 | 9:23:54 AM | sell | $0.001997 | $13.61 | 0.01721 | 117.27 | 0.0001467 | 0x85...1b76 |