WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.27
Price
106.24 WMATIC
TVL
$53,623.15
MKT CAP
$9.9M
5m
0%
1h
-0.47%
4h
-0.71%
24h
1.19%
Share
TXNS
352
Buys
138
Sells
214
Volume
870
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,600.94
Pooled WMATIC:
$277,159.15

QUICK/WMATIC price stats on Polygon

As of September 14, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $870.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,855,632.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,623.16. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,623.16.

The total transactions of QUICK/WMATIC is 352 in the last 24 hours, 138 of which are buy transactions, and 214 are sales transactions.

QUICK/WMATIC pool has a trading volume of $870.38 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.24, captured at 11:50 PM UTC.

The price of converting 1 QUICK to USD is $10.27 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/202611:45:03 PMsell$0.0381$10.270.3938106.240.003707
0x602...2E11
0xdf...9408
09/14/202611:44:43 PMsell$4.18$10.2743.3106.250.4075
0xC9f...0E4E
0x8e...16ed
09/14/202611:39:28 PMsell$0.001929$10.30.01989106.270.0001872
0x3a8...6429
0xab...1949
09/14/202611:38:48 PMsell$0.137$10.261.41106.270.01336
0x7D0...1d67
0xf9...3e8f
09/14/202611:38:15 PMsell$0.001338$10.260.01385106.270.0001303
0x81c...Bf1E
0x7e...d56b
09/14/202611:21:57 PMsell$0.004987$10.260.05162106.270.0004858
0xB12...584b
0xeb...01a1
09/14/202611:06:22 PMsell$0.001054$10.270.0109106.270.0001026
0xDE9...8C3B
0x47...1a03
09/14/202611:05:18 PMsell$0.005636$10.270.05827106.270.0005483
0x0C7...5d46
0xf8...4e4b
09/14/202611:03:28 PMsell$0.001512$10.280.01563106.270.0001471
0x13C...85D8
0xc6...1b5b
09/14/202610:56:39 PMsell$0.008069$10.280.08342106.270.0007849
0xF10...D7e9
0xb8...678f
09/14/202610:47:55 PMbuy$0.001699$10.340.01757106.910.0001643
0xe67...e566
0xb7...5fb6
09/14/202610:44:22 PMsell$0.002447$10.320.02518106.270.000237
0x0C7...5d46
0xe2...3424
09/14/202610:24:52 PMsell$0.003089$10.270.03194106.270.0003006
0xCE4...12bB
0x49...7ede
09/14/202610:11:12 PMbuy$0.007135$10.360.07362106.910.0006885
0x439...b655
0xaf...d0d0
09/14/202610:10:04 PMsell$0.007136$10.290.07364106.270.0006929
0x714...4d5F
0x08...24ba
09/14/202610:07:31 PMsell$0.0005175$10.260.005358106.270.00005042
0x2e6...8CE2
0x62...991e
09/14/20269:30:03 PMsell$0.003933$10.30.04055106.270.0003815
0xd48...262E
0xce...b7ee
09/14/20269:22:01 PMbuy$0.01022$10.370.1053106.910.000985
0x439...b655
0x13...f3ed
09/14/20269:19:31 PMbuy$0.01299$10.380.1337106.910.00125
0x4fa...aaD3
0x62...fc57
09/14/20269:08:00 PMsell$0.0003624$10.30.003736106.270.00003515
0x5Ee...6cf3
0x27...7ff0