- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,376.48
- Pooled WMATIC:
- $300,642.33
QUICK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of QUICK token on DEX Quickswap is $9.23. QUICK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,233.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,852,293.46. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,906.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,906.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,233.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.42, captured at 3:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:58:04 PM | buy | $53.11 | $9.28 | 727.41 | 127.17 | 5.71 | 0x30...b383 | |
| 07/02/2026 | 2:58:04 PM | sell | $51.29 | $9.23 | 702.5 | 126.42 | 5.55 | 0xad...cc14 | |
| 07/02/2026 | 2:55:20 PM | buy | $12.68 | $9.25 | 173.77 | 126.79 | 1.37 | 0xb3...39e1 | |
| 07/02/2026 | 2:52:55 PM | sell | $6 | $9.2 | 82.16 | 125.99 | 0.6521 | 0xd3...a1d7 | |
| 07/02/2026 | 2:27:53 PM | buy | $10.14 | $9.26 | 138.89 | 126.73 | 1.09 | 0x7b...a2b0 | |
| 07/02/2026 | 2:27:37 PM | buy | $10.47 | $9.23 | 143.59 | 126.61 | 1.13 | 0x26...6d6f | |
| 07/02/2026 | 2:24:34 PM | buy | $10.15 | $9.26 | 138.7 | 126.49 | 1.09 | 0x1b...f012 | |
| 07/02/2026 | 2:20:59 PM | buy | $15.9 | $9.26 | 216.76 | 126.34 | 1.71 | 0xe5...2cfd | |
| 07/02/2026 | 2:17:28 PM | buy | $12.06 | $9.3 | 163.6 | 126.18 | 1.29 | 0x74...8a93 | |
| 07/02/2026 | 2:15:29 PM | buy | $1.02 | $9.29 | 13.96 | 126.11 | 0.1107 | 0x3f...8164 | |
| 07/02/2026 | 2:13:26 PM | buy | $0.7996 | $9.33 | 10.8 | 126.1 | 0.08568 | 0x76...8625 | |
| 07/02/2026 | 2:13:08 PM | sell | $0.1757 | $9.27 | 2.37 | 125.34 | 0.01895 | 0x45...e781 | |
| 07/02/2026 | 2:11:35 PM | buy | $3.4 | $9.31 | 46.09 | 126.07 | 0.3655 | 0x87...4072 | |
| 07/02/2026 | 2:11:35 PM | buy | $0.7147 | $9.31 | 9.67 | 126.05 | 0.07671 | 0x05...188e | |
| 07/02/2026 | 1:39:28 PM | buy | $9.97 | $9.3 | 135.1 | 125.99 | 1.07 | 0x45...9cfa | |
| 07/02/2026 | 1:37:43 PM | buy | $1.29 | $9.29 | 17.53 | 125.93 | 0.1392 | 0x66...ae56 | |
| 07/02/2026 | 1:37:34 PM | buy | $1.21 | $9.29 | 16.49 | 125.91 | 0.131 | 0x9a...fa54 | |
| 07/02/2026 | 1:36:07 PM | buy | $3.82 | $9.28 | 51.89 | 125.88 | 0.4122 | 0x55...a37d | |
| 07/02/2026 | 1:34:40 PM | buy | $3.67 | $9.28 | 49.77 | 125.84 | 0.3954 | 0x3b...843b | |
| 07/02/2026 | 1:28:07 PM | buy | $0.5842 | $9.24 | 7.94 | 125.82 | 0.06316 | 0xf4...a1ea |