- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,412.99
- Pooled WMATIC:
- $295,112.5
QUICK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of QUICK token on DEX Quickswap is $9.23. QUICK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,786.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,850,895.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,634.91. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,634.91.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,786.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.05, captured at 2:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:06:04 PM | sell | $21.89 | $9.23 | 289.53 | 122.05 | 2.37 | 0x96...0011 | |
| 06/24/2026 | 2:06:02 PM | sell | $3.9 | $9.24 | 51.69 | 122.19 | 0.423 | 0x1a...2be0 | |
| 06/24/2026 | 2:00:58 PM | buy | $16.98 | $9.27 | 224.99 | 122.85 | 1.83 | 0xc9...6861 | |
| 06/24/2026 | 2:00:31 PM | sell | $21.12 | $9.23 | 279.56 | 122.18 | 2.28 | 0x4e...a1bb | |
| 06/24/2026 | 2:00:31 PM | sell | $3.05 | $9.22 | 40.38 | 122.04 | 0.3308 | 0xcd...5333 | |
| 06/24/2026 | 2:00:29 PM | sell | $24.88 | $9.26 | 329.27 | 122.63 | 2.68 | 0xa0...2e09 | |
| 06/24/2026 | 2:00:29 PM | sell | $2.62 | $9.25 | 34.77 | 122.48 | 0.2839 | 0x61...2882 | |
| 06/24/2026 | 2:00:29 PM | sell | $15.92 | $9.24 | 210.73 | 122.38 | 1.72 | 0xc1...218d | |
| 06/24/2026 | 1:59:59 PM | buy | $34.41 | $9.31 | 455.62 | 123.32 | 3.69 | 0x23...fa7b | |
| 06/24/2026 | 1:59:40 PM | buy | $10.67 | $9.29 | 141.32 | 123.07 | 1.14 | 0x8b...ad29 | |
| 06/24/2026 | 1:59:38 PM | buy | $17.49 | $9.28 | 231.58 | 122.91 | 1.88 | 0xd0...3191 | |
| 06/24/2026 | 1:59:38 PM | buy | $6.98 | $9.27 | 92.42 | 122.78 | 0.7527 | 0xd9...40d7 | |
| 06/24/2026 | 1:59:37 PM | buy | $12.69 | $9.26 | 167.96 | 122.67 | 1.36 | 0xf1...ee95 | |
| 06/24/2026 | 1:58:01 PM | sell | $22.37 | $9.22 | 296 | 121.99 | 2.42 | 0x6a...9095 | |
| 06/24/2026 | 1:55:43 PM | sell | $9.16 | $9.23 | 121.24 | 122.16 | 0.9924 | 0x57...e3cd | |
| 06/24/2026 | 1:55:41 PM | sell | $16.51 | $9.24 | 218.4 | 122.3 | 1.78 | 0x82...cf65 | |
| 06/24/2026 | 1:55:38 PM | sell | $1.38 | $9.26 | 18.27 | 122.4 | 0.1492 | 0xe0...d213 | |
| 06/24/2026 | 1:55:38 PM | sell | $9.89 | $9.27 | 130.66 | 122.46 | 1.06 | 0x4d...bef5 | |
| 06/24/2026 | 1:54:13 PM | buy | $22.85 | $9.31 | 301.95 | 123.13 | 2.45 | 0x0a...8851 | |
| 06/24/2026 | 1:54:07 PM | sell | $24.25 | $9.28 | 320.51 | 122.72 | 2.61 | 0x49...bf70 |