- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,705.78
- Pooled WMATIC:
- $292,965.1
QUICK/WMATIC price stats on Polygon
As of June 5, 2025, the current price of QUICK token on DEX Quickswap is $23.28. QUICK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,283.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $22,330,337.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $126,404.26. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $126,404.26.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,283.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 107.95, captured at 7:23 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $23.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:22:18 AM | sell | $2.29 | $23.28 | 10.66 | 107.95 | 0.09875 | 0xc1...653e | |
| 06/05/2025 | 7:21:56 AM | buy | $22.75 | $23.42 | 105.47 | 108.57 | 0.9714 | 0x86...dfef | |
| 06/05/2025 | 7:21:58 AM | sell | $0.7968 | $23.28 | 3.69 | 107.95 | 0.03421 | 0x9c...18a3 | |
| 06/05/2025 | 7:21:24 AM | sell | $0.01612 | $23.27 | 0.07473 | 107.88 | 0.0006927 | 0x16...030a | |
| 06/05/2025 | 7:21:10 AM | buy | $16.81 | $23.4 | 77.92 | 108.5 | 0.7181 | 0x24...8cc9 | |
| 06/05/2025 | 7:19:54 AM | buy | $3.52 | $23.37 | 16.36 | 108.46 | 0.1509 | 0x17...68aa | |
| 06/05/2025 | 7:19:42 AM | buy | $28.84 | $23.35 | 133.85 | 108.41 | 1.23 | 0xdb...2643 | |
| 06/05/2025 | 7:19:32 AM | buy | $20.84 | $23.34 | 96.76 | 108.32 | 0.8932 | 0x0d...2cd5 | |
| 06/05/2025 | 7:18:30 AM | buy | $19.58 | $23.32 | 90.91 | 108.25 | 0.8398 | 0x26...9c92 | |
| 06/05/2025 | 7:18:18 AM | buy | $42.87 | $23.3 | 198.98 | 108.15 | 1.83 | 0x2f...cd8a | |
| 06/05/2025 | 7:18:06 AM | buy | $9.61 | $23.28 | 44.61 | 108.06 | 0.4128 | 0x9f...14c5 | |
| 06/05/2025 | 7:17:44 AM | buy | $11.37 | $23.27 | 52.8 | 108.02 | 0.4888 | 0x8a...6fb5 | |
| 06/05/2025 | 7:17:32 AM | buy | $14.47 | $23.25 | 67.18 | 107.92 | 0.6225 | 0x3f...b709 | |
| 06/05/2025 | 7:17:38 AM | buy | $16.22 | $23.26 | 75.29 | 107.97 | 0.6972 | 0x37...b04a | |
| 06/05/2025 | 5:35:07 AM | buy | $19.49 | $23.17 | 90.72 | 107.86 | 0.8411 | 0xdb...af74 | |
| 06/05/2025 | 5:33:27 AM | buy | $24.73 | $23.18 | 115.01 | 107.79 | 1.06 | 0x72...e3ae | |
| 06/05/2025 | 5:30:47 AM | buy | $15.81 | $23.17 | 73.5 | 107.72 | 0.6823 | 0xa7...414b | |
| 06/05/2025 | 5:29:43 AM | buy | $25.29 | $23.19 | 117.39 | 107.65 | 1.09 | 0x4c...726b | |
| 06/05/2025 | 5:20:09 AM | buy | $28.3 | $23.22 | 131.08 | 107.55 | 1.21 | 0xaf...1dc4 | |
| 06/05/2025 | 5:15:15 AM | buy | $26.48 | $23.23 | 122.45 | 107.46 | 1.13 | 0xb5...bb7b |