- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,569.14
- Pooled WMATIC:
- $280,479.06
QUICK/WMATIC price stats on Polygon
As of September 11, 2026, the current price of QUICK token on DEX Quickswap is $10.14. QUICK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,523.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,732,622.98. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,993.18. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,993.18.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 384 in the last 24 hours, 157 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,523.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.5, captured at 4:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:55:15 AM | buy | $0.004448 | $10.14 | 0.04799 | 109.5 | 0.0004383 | 0xcf...8734 | |
| 09/11/2026 | 3:49:19 AM | buy | $0.0006427 | $10.14 | 0.00694 | 109.5 | 0.00006338 | 0xc5...4438 | |
| 09/11/2026 | 3:43:00 AM | sell | $0.005105 | $10.08 | 0.05508 | 108.84 | 0.000506 | 0xa1...1a82 | |
| 09/11/2026 | 3:31:37 AM | buy | $0.001169 | $10.13 | 0.01263 | 109.5 | 0.0001153 | 0x8e...50b4 | |
| 09/11/2026 | 3:30:28 AM | buy | $0.007065 | $10.13 | 0.07632 | 109.5 | 0.0006969 | 0x19...205c | |
| 09/11/2026 | 3:30:00 AM | buy | $0.0157 | $10.15 | 0.1693 | 109.5 | 0.001546 | 0xb6...cb61 | |
| 09/11/2026 | 3:28:45 AM | buy | $0.0008694 | $10.11 | 0.009415 | 109.5 | 0.00008598 | 0x01...39f5 | |
| 09/11/2026 | 3:26:51 AM | sell | $25.97 | $10.14 | 278.86 | 108.95 | 2.55 | 0xf7...0506 | |
| 09/11/2026 | 3:26:49 AM | buy | $0.02562 | $10.21 | 0.2752 | 109.71 | 0.002509 | 0xe9...7d85 | |
| 09/11/2026 | 3:26:48 AM | sell | $17.69 | $10.15 | 190.18 | 109.13 | 1.74 | 0x38...20c7 | |
| 09/11/2026 | 3:26:37 AM | sell | $13.78 | $10.15 | 148.32 | 109.26 | 1.35 | 0x6f...316e | |
| 09/11/2026 | 3:24:37 AM | buy | $0.0004586 | $10.16 | 0.00496 | 109.98 | 0.00004509 | 0x6c...8510 | |
| 09/11/2026 | 3:22:39 AM | sell | $0.001295 | $10.1 | 0.014 | 109.32 | 0.0001281 | 0x19...de52 | |
| 09/11/2026 | 3:20:54 AM | sell | $1.83 | $10.12 | 19.79 | 109.33 | 0.181 | 0xf7...1707 | |
| 09/11/2026 | 3:16:16 AM | sell | $1.44 | $10.13 | 15.54 | 109.34 | 0.1421 | 0x1a...db01 | |
| 09/11/2026 | 3:16:15 AM | buy | $11.41 | $10.18 | 123.2 | 109.96 | 1.12 | 0xa4...6bf0 | |
| 09/11/2026 | 3:06:34 AM | sell | $0.1484 | $10.1 | 1.6 | 109.25 | 0.01468 | 0x1a...fede | |
| 09/11/2026 | 3:06:33 AM | sell | $0.01186 | $10.1 | 0.1282 | 109.25 | 0.001173 | 0x4a...ab61 | |
| 09/11/2026 | 3:01:06 AM | buy | $0.001846 | $10.18 | 0.01993 | 109.91 | 0.0001813 | 0x60...3213 | |
| 09/11/2026 | 2:59:25 AM | buy | $0.000276 | $10.18 | 0.00298 | 109.91 | 0.00002711 | 0x42...c62f |