- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,403.71
- Pooled WMATIC:
- $295,817.25
QUICK/WMATIC price stats on Polygon
As of June 17, 2026, the current price of QUICK token on DEX Quickswap is $9.43. QUICK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,298.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,043,706.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,475.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,475.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 136 in the last 24 hours, 47 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,298.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.7, captured at 11:50 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:45:46 PM | sell | $0.9884 | $9.43 | 12.85 | 122.7 | 0.1048 | 0x07...9882 | |
| 06/17/2026 | 11:45:20 PM | sell | $1 | $9.42 | 13.07 | 122.71 | 0.1065 | 0x3e...117e | |
| 06/17/2026 | 11:40:22 PM | sell | $2.17 | $9.43 | 28.34 | 122.73 | 0.2309 | 0x35...675c | |
| 06/17/2026 | 11:25:43 PM | sell | $0.886 | $9.44 | 11.51 | 122.74 | 0.09384 | 0x9e...207a | |
| 06/17/2026 | 11:25:38 PM | buy | $1.51 | $9.49 | 19.71 | 123.48 | 0.1596 | 0xe2...a75c | |
| 06/17/2026 | 11:20:41 PM | sell | $1.04 | $9.38 | 13.6 | 122.74 | 0.1108 | 0xd9...cf11 | |
| 06/17/2026 | 11:17:41 PM | sell | $1.14 | $9.43 | 14.95 | 122.75 | 0.1218 | 0xca...ae61 | |
| 06/17/2026 | 11:17:38 PM | buy | $1.67 | $9.48 | 21.76 | 123.49 | 0.1762 | 0x51...11f3 | |
| 06/17/2026 | 11:15:14 PM | buy | $0.5977 | $9.48 | 7.78 | 123.47 | 0.06303 | 0x9e...c258 | |
| 06/17/2026 | 11:13:41 PM | sell | $1.19 | $9.42 | 15.51 | 122.74 | 0.1264 | 0xb3...1888 | |
| 06/17/2026 | 11:10:44 PM | sell | $0.8141 | $9.44 | 10.58 | 122.75 | 0.08621 | 0xec...5b7f | |
| 06/17/2026 | 10:03:37 PM | buy | $15.18 | $9.38 | 199.65 | 123.41 | 1.61 | 0xe4...c159 | |
| 06/17/2026 | 10:03:08 PM | buy | $16.91 | $9.39 | 221.93 | 123.23 | 1.8 | 0x4c...099a | |
| 06/17/2026 | 10:00:43 PM | buy | $15.76 | $9.4 | 206.34 | 123.05 | 1.67 | 0xce...562b | |
| 06/17/2026 | 9:46:22 PM | buy | $12.22 | $9.41 | 159.66 | 122.9 | 1.29 | 0xea...eb43 | |
| 06/17/2026 | 9:07:20 PM | buy | $0.9854 | $9.43 | 12.83 | 122.83 | 0.1044 | 0xf4...b0a7 | |
| 06/17/2026 | 9:01:25 PM | buy | $3.65 | $9.44 | 47.5 | 122.81 | 0.3867 | 0x05...f988 | |
| 06/17/2026 | 9:01:23 PM | buy | $2.52 | $9.43 | 32.83 | 122.77 | 0.2674 | 0x6b...84d4 | |
| 06/17/2026 | 9:01:01 PM | sell | $58.64 | $9.41 | 762.25 | 122.34 | 6.23 | 0xce...2653 | |
| 06/17/2026 | 8:43:44 PM | sell | $24.74 | $9.39 | 323.47 | 122.79 | 2.63 | 0xa2...5e21 |