- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,378.51
- Pooled WMATIC:
- $300,137.21
QUICK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of QUICK token on DEX Quickswap is $8.99. QUICK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $6,710.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,623,948.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,904.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,904.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 504 in the last 24 hours, 246 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,710.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.82, captured at 10:56 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:27:14 AM | sell | $3.16 | $8.99 | 44.3 | 125.82 | 0.3521 | 0x29...2100 | |
| 06/28/2026 | 10:21:38 AM | sell | $12.13 | $9.02 | 169.41 | 125.91 | 1.34 | 0xb4...cae7 | |
| 06/28/2026 | 10:15:56 AM | buy | $19.29 | $9.04 | 270.11 | 126.63 | 2.13 | 0x4d...b223 | |
| 06/28/2026 | 10:14:10 AM | buy | $16.22 | $9.02 | 227.13 | 126.42 | 1.79 | 0x76...9733 | |
| 06/28/2026 | 8:48:22 AM | sell | $12.07 | $8.99 | 168.79 | 125.64 | 1.34 | 0x3d...7607 | |
| 06/28/2026 | 8:40:26 AM | buy | $0.0007155 | $9.04 | 0.01 | 126.47 | 0.00007906 | 0x64...e5da | |
| 06/28/2026 | 8:40:23 AM | buy | $0.0007155 | $9.04 | 0.01 | 126.47 | 0.00007906 | 0x95...09b0 | |
| 06/28/2026 | 8:33:13 AM | buy | $0.04846 | $9.01 | 0.6796 | 126.47 | 0.005373 | 0x3e...6ada | |
| 06/28/2026 | 8:30:31 AM | buy | $0.0007133 | $9.02 | 0.01 | 126.47 | 0.00007906 | 0xbe...ec17 | |
| 06/28/2026 | 8:30:20 AM | buy | $0.000714 | $9.03 | 0.01 | 126.47 | 0.00007906 | 0x0a...5998 | |
| 06/28/2026 | 8:30:10 AM | buy | $0.000714 | $9.03 | 0.01 | 126.47 | 0.00007906 | 0x70...263a | |
| 06/28/2026 | 8:30:01 AM | buy | $0.000714 | $9.03 | 0.01 | 126.47 | 0.00007906 | 0xe2...53a1 | |
| 06/28/2026 | 8:29:50 AM | buy | $0.0007137 | $9.02 | 0.01 | 126.47 | 0.00007906 | 0x3e...c07b | |
| 06/28/2026 | 8:29:40 AM | buy | $0.0007137 | $9.02 | 0.01 | 126.47 | 0.00007906 | 0xc0...8c14 | |
| 06/28/2026 | 8:29:31 AM | buy | $0.0007137 | $9.02 | 0.01 | 126.47 | 0.00007906 | 0x4f...027c | |
| 06/28/2026 | 8:29:29 AM | buy | $0.0007137 | $9.02 | 0.01 | 126.47 | 0.00007906 | 0x5d...9543 | |
| 06/28/2026 | 8:27:13 AM | buy | $0.271 | $9.02 | 3.8 | 126.46 | 0.03004 | 0x7d...c083 | |
| 06/28/2026 | 8:27:11 AM | sell | $19.39 | $8.97 | 271.93 | 125.82 | 2.16 | 0x75...d300 | |
| 06/28/2026 | 8:26:50 AM | sell | $16.96 | $9 | 237.52 | 126.03 | 1.88 | 0x66...4f5e | |
| 06/28/2026 | 8:25:14 AM | sell | $18.33 | $8.98 | 257.68 | 126.24 | 2.04 | 0x70...5990 |