- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,384.59
- Pooled WMATIC:
- $299,485.06
QUICK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of QUICK token on DEX Quickswap is $9.48. QUICK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $590.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,094,718.42. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,099.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,099.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 283 in the last 24 hours, 250 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $590.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.96, captured at 2:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:24:10 PM | buy | $1.17 | $9.48 | 15.56 | 125.96 | 0.1235 | 0x7c...432a | |
| 07/07/2026 | 1:18:55 PM | buy | $0.5024 | $9.49 | 6.66 | 125.95 | 0.0529 | 0xa2...7669 | |
| 07/07/2026 | 12:20:19 PM | buy | $14.57 | $9.48 | 193.41 | 125.86 | 1.53 | 0xbc...58f8 | |
| 07/07/2026 | 12:08:38 PM | buy | $13.86 | $9.49 | 183.55 | 125.71 | 1.46 | 0x5f...b378 | |
| 07/07/2026 | 11:07:08 AM | buy | $0.002257 | $9.48 | 0.0299 | 125.63 | 0.000238 | 0x34...eb27 | |
| 07/07/2026 | 11:07:08 AM | buy | $0.002257 | $9.48 | 0.0299 | 125.63 | 0.000238 | 0x6e...8c48 | |
| 07/07/2026 | 11:06:13 AM | buy | $0.002257 | $9.48 | 0.0299 | 125.63 | 0.000238 | 0x45...edbb | |
| 07/07/2026 | 11:06:07 AM | buy | $0.002257 | $9.48 | 0.0299 | 125.63 | 0.000238 | 0xb0...4624 | |
| 07/07/2026 | 10:08:28 AM | sell | $0.3841 | $9.47 | 5.06 | 124.88 | 0.04054 | 0x1e...36a8 | |
| 07/07/2026 | 9:46:02 AM | sell | $2.46 | $9.46 | 32.52 | 124.89 | 0.2604 | 0xdd...ee1d | |
| 07/07/2026 | 9:45:56 AM | sell | $43.78 | $9.48 | 577.8 | 125.15 | 4.61 | 0x9a...afce | |
| 07/07/2026 | 9:40:53 AM | sell | $1.27 | $9.47 | 16.92 | 125.42 | 0.1349 | 0x03...0eae | |
| 07/07/2026 | 9:40:55 AM | sell | $1.59 | $9.47 | 21.13 | 125.4 | 0.1685 | 0x59...6cb1 | |
| 07/07/2026 | 9:14:35 AM | sell | $9.23 | $9.49 | 122.06 | 125.48 | 0.9727 | 0x04...73c7 | |
| 07/07/2026 | 9:11:58 AM | sell | $21.19 | $9.49 | 280.41 | 125.64 | 2.23 | 0xcd...94b0 | |
| 07/07/2026 | 9:11:31 AM | sell | $8.75 | $9.49 | 116.05 | 125.81 | 0.9224 | 0x58...1922 | |
| 07/07/2026 | 9:09:55 AM | sell | $4.99 | $9.49 | 66.14 | 125.89 | 0.5254 | 0xa6...9feb | |
| 07/07/2026 | 9:04:50 AM | sell | $9.58 | $9.48 | 127.29 | 125.97 | 1.01 | 0x0d...8edd | |
| 07/07/2026 | 9:03:35 AM | sell | $0.2491 | $9.48 | 3.3 | 126.02 | 0.02625 | 0x93...7192 | |
| 07/07/2026 | 8:52:05 AM | sell | $1.3 | $9.49 | 17.29 | 126.03 | 0.1372 | 0x56...dc44 |