- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,459.47
- Pooled WMATIC:
- $293,649.22
QUICK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of QUICK token on DEX Quickswap is $10.48. QUICK price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $369.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,055,941.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,440.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,440.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $369.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.69, captured at 6:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:18:55 AM | buy | $11.71 | $10.48 | 133.77 | 119.69 | 1.11 | 0x00...8b6c | |
| 11/09/2026 | 6:15:25 AM | buy | $0.4372 | $10.49 | 4.98 | 119.64 | 0.04166 | 0x7d...e5b1 | |
| 11/09/2026 | 6:08:27 AM | buy | $0.005995 | $10.5 | 0.06829 | 119.64 | 0.0005708 | 0x64...8071 | |
| 11/09/2026 | 6:02:06 AM | buy | $0.005325 | $10.5 | 0.06063 | 119.64 | 0.0005068 | 0xfe...4261 | |
| 11/09/2026 | 6:00:21 AM | buy | $0.5277 | $10.55 | 5.98 | 119.63 | 0.05 | 0x08...ca56 | |
| 11/09/2026 | 5:54:06 AM | buy | $0.2471 | $10.56 | 2.79 | 119.63 | 0.02339 | 0x26...be36 | |
| 11/09/2026 | 4:28:28 AM | buy | $0.001223 | $10.57 | 0.01384 | 119.63 | 0.0001156 | 0x33...44ed | |
| 11/09/2026 | 4:27:45 AM | buy | $4.42 | $10.57 | 50 | 119.61 | 0.418 | 0x4a...8d93 | |
| 11/09/2026 | 4:27:45 AM | sell | $62.29 | $10.53 | 704.32 | 119.08 | 5.91 | 0x3e...b666 | |
| 11/09/2026 | 4:27:45 AM | buy | $8.04 | $10.57 | 90.92 | 119.55 | 0.7605 | 0x28...8d70 | |
| 11/09/2026 | 4:23:01 AM | sell | $0.1614 | $10.55 | 1.82 | 119.37 | 0.01529 | 0x25...a1e4 | |
| 11/09/2026 | 4:20:58 AM | sell | $0.4797 | $10.58 | 5.41 | 119.48 | 0.04531 | 0xdf...13a9 | |
| 11/09/2026 | 4:20:58 AM | sell | $11.96 | $10.58 | 135 | 119.42 | 1.13 | 0x4e...40b3 | |
| 11/09/2026 | 4:20:49 AM | sell | $0.8707 | $10.57 | 9.83 | 119.49 | 0.08233 | 0x4f...8195 | |
| 11/09/2026 | 3:50:43 AM | buy | $0.04249 | $10.58 | 0.4828 | 120.21 | 0.004016 | 0xe8...be0b | |
| 11/09/2026 | 3:50:40 AM | buy | $0.2175 | $10.58 | 2.47 | 120.21 | 0.02055 | 0x18...8602 | |
| 11/09/2026 | 3:12:06 AM | sell | $0.7374 | $10.5 | 8.39 | 119.49 | 0.07022 | 0xdf...1473 | |
| 11/09/2026 | 2:45:34 AM | sell | $8.13 | $10.56 | 92.01 | 119.53 | 0.7697 | 0x80...db08 | |
| 11/09/2026 | 2:40:30 AM | sell | $2.98 | $10.56 | 33.85 | 119.58 | 0.283 | 0x28...b28c | |
| 11/09/2026 | 2:36:18 AM | sell | $2 | $10.56 | 22.7 | 119.61 | 0.1898 | 0x1f...132b |