- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,398.82
- Pooled WMATIC:
- $297,728.45
QUICK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of QUICK token on DEX Quickswap is $9.51. QUICK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $751.70. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,127,844.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,532.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,532.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 186 in the last 24 hours, 149 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $751.70 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.48, captured at 4:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.51 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:38:35 AM | buy | $0.603 | $9.51 | 7.88 | 124.48 | 0.06334 | 0xe2...acd5 | |
| 07/08/2026 | 2:52:19 AM | buy | $6.81 | $9.52 | 89 | 124.44 | 0.7152 | 0x58...a145 | |
| 07/08/2026 | 2:52:19 AM | buy | $15.4 | $9.51 | 201.17 | 124.32 | 1.61 | 0xef...9fba | |
| 07/08/2026 | 1:36:55 AM | buy | $17.81 | $9.47 | 233.47 | 124.14 | 1.88 | 0xe7...d4a3 | |
| 07/08/2026 | 1:36:43 AM | buy | $16.75 | $9.48 | 218.92 | 123.95 | 1.76 | 0xd7...ec34 | |
| 07/08/2026 | 1:36:40 AM | buy | $21.66 | $9.48 | 282.54 | 123.74 | 2.28 | 0xff...39ea | |
| 07/08/2026 | 1:35:44 AM | buy | $18.22 | $9.51 | 236.63 | 123.52 | 1.91 | 0x0d...e8f3 | |
| 07/08/2026 | 1:34:41 AM | sell | $70.1 | $9.47 | 910.28 | 123.06 | 7.39 | 0x3b...9c56 | |
| 07/08/2026 | 12:42:47 AM | buy | $11.47 | $9.57 | 148.77 | 124.12 | 1.19 | 0x7a...ea81 | |
| 07/08/2026 | 12:33:07 AM | buy | $13.65 | $9.55 | 177.19 | 123.99 | 1.42 | 0x6e...af8a | |
| 07/08/2026 | 12:29:46 AM | buy | $9.5 | $9.54 | 123.36 | 123.86 | 0.9959 | 0xbd...6ccd | |
| 07/08/2026 | 12:29:14 AM | buy | $5.53 | $9.53 | 71.8 | 123.78 | 0.58 | 0x30...b48f | |
| 07/07/2026 | 11:23:58 PM | buy | $13.48 | $9.54 | 174.73 | 123.68 | 1.41 | 0x81...34f0 | |
| 07/07/2026 | 11:11:05 PM | sell | $4.98 | $9.5 | 64.42 | 122.89 | 0.5242 | 0xb6...5d8e | |
| 07/07/2026 | 11:00:35 PM | sell | $23.96 | $9.53 | 309.2 | 123.05 | 2.51 | 0x34...68c7 | |
| 07/07/2026 | 11:00:29 PM | sell | $23.63 | $9.51 | 306.21 | 123.3 | 2.48 | 0xe1...d936 | |
| 07/07/2026 | 11:00:20 PM | sell | $16.81 | $9.48 | 218.86 | 123.52 | 1.77 | 0x06...024f | |
| 07/07/2026 | 10:44:05 PM | buy | $0.3754 | $9.54 | 4.89 | 124.35 | 0.03934 | 0x9a...b38a | |
| 07/07/2026 | 10:44:05 PM | sell | $18.26 | $9.49 | 238.09 | 123.71 | 1.92 | 0x74...2468 | |
| 07/07/2026 | 10:40:46 PM | sell | $11.98 | $9.5 | 156.18 | 123.87 | 1.26 | 0xe4...f86f |