- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,680.03
- Pooled WMATIC:
- $268,015.33
QUICK/WMATIC price stats on Polygon
As of September 25, 2026, the current price of QUICK token on DEX Quickswap is $11. QUICK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,837.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,550,543.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,148.68. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,148.68.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 571 in the last 24 hours, 387 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,837.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.7, captured at 9:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:44:53 AM | sell | $0.041 | $11 | 0.3716 | 99.7 | 0.003727 | 0xf1...f7e9 | |
| 09/25/2026 | 9:37:00 AM | sell | $0.01667 | $11 | 0.151 | 99.7 | 0.001515 | 0x57...57f4 | |
| 09/25/2026 | 9:36:18 AM | sell | $29.94 | $11 | 271.45 | 99.8 | 2.71 | 0xe1...acd7 | |
| 09/25/2026 | 9:35:54 AM | sell | $12.82 | $11.01 | 116.31 | 99.95 | 1.16 | 0xd4...650a | |
| 09/25/2026 | 9:35:26 AM | sell | $0.08473 | $11.02 | 0.7684 | 99.99 | 0.007684 | 0xb3...11f0 | |
| 09/25/2026 | 9:35:15 AM | sell | $13.48 | $11.03 | 122.24 | 100.04 | 1.22 | 0x07...66fe | |
| 09/25/2026 | 9:34:26 AM | sell | $0.2204 | $10.97 | 2.01 | 100.08 | 0.02009 | 0x7a...397b | |
| 09/25/2026 | 9:25:51 AM | sell | $0.04216 | $10.99 | 0.3838 | 100.08 | 0.003834 | 0x17...5da6 | |
| 09/25/2026 | 9:25:41 AM | sell | $0.3978 | $10.98 | 3.62 | 100.08 | 0.03621 | 0x98...29e8 | |
| 09/25/2026 | 9:25:26 AM | sell | $0.08227 | $10.99 | 0.749 | 100.09 | 0.007483 | 0x99...e3aa | |
| 09/25/2026 | 9:24:53 AM | sell | $0.04394 | $10.99 | 0.3999 | 100.09 | 0.003996 | 0xe9...f7d7 | |
| 09/25/2026 | 9:24:51 AM | sell | $0.08166 | $10.99 | 0.7432 | 100.09 | 0.007425 | 0x18...9786 | |
| 09/25/2026 | 9:24:26 AM | buy | $0.02262 | $11.05 | 0.2061 | 100.69 | 0.002047 | 0x6e...e126 | |
| 09/25/2026 | 9:21:51 AM | sell | $0.02391 | $11 | 0.2176 | 100.09 | 0.002174 | 0x1d...89e0 | |
| 09/25/2026 | 9:21:26 AM | sell | $0.08162 | $10.99 | 0.7433 | 100.09 | 0.007426 | 0xab...ddd0 | |
| 09/25/2026 | 9:19:51 AM | sell | $0.01974 | $11.01 | 0.1794 | 100.09 | 0.001792 | 0x95...42e5 | |
| 09/25/2026 | 9:18:51 AM | buy | $0.008345 | $11.07 | 0.07587 | 100.69 | 0.0007534 | 0x24...560a | |
| 09/25/2026 | 9:18:45 AM | sell | $0.1852 | $11 | 1.68 | 100.09 | 0.01683 | 0xdc...4a96 | |
| 09/25/2026 | 9:17:51 AM | sell | $0.06054 | $11.01 | 0.5502 | 100.09 | 0.005497 | 0x6d...5f88 | |
| 09/25/2026 | 9:17:26 AM | sell | $0.1246 | $11 | 1.13 | 100.09 | 0.01132 | 0x84...ff2f |