- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,504.84
- Pooled WMATIC:
- $280,349.35
QUICK/WMATIC price stats on Polygon
As of May 19, 2026, the current price of QUICK token on DEX Quickswap is $10.03. QUICK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $471.24. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,622,815.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,139.09. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,139.09.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $471.24 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.23, captured at 4:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:52:59 PM | buy | $6.16 | $10.03 | 68.89 | 112.23 | 0.6138 | 0xde...b6c8 | |
| 05/19/2026 | 2:46:39 PM | buy | $19.57 | $9.97 | 219.98 | 112.11 | 1.96 | 0x45...ffef | |
| 05/19/2026 | 2:45:36 PM | buy | $17.17 | $9.97 | 192.79 | 111.95 | 1.72 | 0x0b...752a | |
| 05/19/2026 | 2:45:15 PM | buy | $8.31 | $9.96 | 93.37 | 111.83 | 0.8348 | 0xa9...beda | |
| 05/19/2026 | 2:36:32 PM | buy | $3.55 | $9.98 | 39.79 | 111.78 | 0.3559 | 0xbf...4315 | |
| 05/19/2026 | 2:35:43 PM | buy | $4.95 | $9.96 | 55.52 | 111.74 | 0.4968 | 0x2c...800b | |
| 05/19/2026 | 2:22:53 PM | buy | $3.36 | $9.96 | 37.74 | 111.7 | 0.3378 | 0x4d...15cf | |
| 05/19/2026 | 2:19:44 PM | buy | $2.86 | $9.97 | 32.11 | 111.68 | 0.2875 | 0xed...82f8 | |
| 05/19/2026 | 2:16:05 PM | buy | $17.77 | $9.97 | 198.85 | 111.58 | 1.78 | 0xe8...2d28 | |
| 05/19/2026 | 2:16:03 PM | sell | $1.79 | $9.92 | 20.02 | 110.84 | 0.1806 | 0x32...a660 | |
| 05/19/2026 | 2:14:43 PM | buy | $14.73 | $9.97 | 164.58 | 111.46 | 1.47 | 0xe0...0a99 | |
| 05/19/2026 | 2:01:30 PM | buy | $18.97 | $10.04 | 210.31 | 111.31 | 1.88 | 0x36...2f04 | |
| 05/19/2026 | 12:34:56 PM | sell | $0.6322 | $10 | 6.98 | 110.56 | 0.06316 | 0xb5...6320 | |
| 05/19/2026 | 12:03:10 PM | buy | $16.35 | $10.02 | 181.28 | 111.16 | 1.63 | 0xbf...0a2d | |
| 05/19/2026 | 11:42:49 AM | buy | $9.51 | $10 | 105.56 | 111.04 | 0.9506 | 0xcc...fe13 | |
| 05/19/2026 | 11:28:33 AM | buy | $10.8 | $10.01 | 119.64 | 110.95 | 1.07 | 0x51...8c79 | |
| 05/19/2026 | 9:49:28 AM | sell | $2.99 | $10.04 | 32.86 | 110.25 | 0.298 | 0x41...ab5b | |
| 05/19/2026 | 8:48:15 AM | buy | $0.00767 | $10.14 | 0.08387 | 110.93 | 0.000756 | 0x6f...4908 | |
| 05/19/2026 | 7:10:59 AM | sell | $1.2 | $10.09 | 13.15 | 110.27 | 0.1193 | 0xe1...2536 | |
| 05/19/2026 | 7:10:57 AM | sell | $1.98 | $10.09 | 21.73 | 110.29 | 0.1971 | 0xf2...e2c2 |