- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,679.5
- Pooled WMATIC:
- $268,973.96
QUICK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of QUICK token on DEX Quickswap is $11.01. QUICK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $1,002.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,565,181.22. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,864.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,864.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1350 in the last 24 hours, 596 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,002.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.68, captured at 12:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:42:35 AM | buy | $0.005855 | $11.01 | 0.05351 | 100.68 | 0.0005315 | 0x8f...32d4 | |
| 09/23/2026 | 12:40:34 AM | buy | $0.7324 | $11.01 | 6.69 | 100.68 | 0.06649 | 0xe1...287c | |
| 09/23/2026 | 12:12:29 AM | sell | $11.53 | $10.98 | 105.07 | 100.11 | 1.04 | 0x8d...51f1 | |
| 09/23/2026 | 12:08:13 AM | sell | $13.18 | $10.92 | 120.91 | 100.19 | 1.2 | 0x8a...8335 | |
| 09/22/2026 | 11:58:34 PM | sell | $0.01558 | $10.99 | 0.1421 | 100.24 | 0.001417 | 0xbd...05db | |
| 09/22/2026 | 11:44:44 PM | sell | $10.65 | $10.96 | 97.45 | 100.28 | 0.9718 | 0xb4...9ec0 | |
| 09/22/2026 | 11:19:02 PM | sell | $17.51 | $11.02 | 159.52 | 100.37 | 1.58 | 0x1a...c4f0 | |
| 09/22/2026 | 10:58:35 PM | sell | $3.48 | $10.92 | 32.02 | 100.44 | 0.3187 | 0x2e...67eb | |
| 09/22/2026 | 10:42:01 PM | sell | $16.55 | $10.97 | 151.54 | 100.51 | 1.5 | 0x06...eb26 | |
| 09/22/2026 | 10:42:01 PM | sell | $4.6 | $10.98 | 42.12 | 100.58 | 0.4188 | 0x78...d0ba | |
| 09/22/2026 | 10:24:28 PM | sell | $13.35 | $10.85 | 123.8 | 100.65 | 1.22 | 0xcf...ada9 | |
| 09/22/2026 | 10:18:23 PM | buy | $6 | $10.95 | 55.51 | 101.28 | 0.5481 | 0x9d...c120 | |
| 09/22/2026 | 10:16:41 PM | sell | $0.1737 | $10.85 | 1.61 | 100.65 | 0.016 | 0x24...5d36 | |
| 09/22/2026 | 10:16:32 PM | sell | $0.000424 | $10.86 | 0.003928 | 100.65 | 0.00003903 | 0xda...b40d | |
| 09/22/2026 | 10:13:43 PM | sell | $0.03074 | $10.86 | 0.2849 | 100.65 | 0.00283 | 0x76...649c | |
| 09/22/2026 | 10:13:32 PM | buy | $0.03416 | $10.92 | 0.3166 | 101.26 | 0.003126 | 0xbf...ed6a | |
| 09/22/2026 | 10:11:32 PM | sell | $0.01003 | $10.86 | 0.09294 | 100.65 | 0.0009234 | 0xf5...e73d | |
| 09/22/2026 | 10:08:31 PM | sell | $0.01726 | $10.9 | 0.1593 | 100.65 | 0.001583 | 0x8e...559f | |
| 09/22/2026 | 10:07:08 PM | buy | $11.38 | $10.97 | 104.97 | 101.22 | 1.03 | 0x0a...5c10 | |
| 09/22/2026 | 10:06:49 PM | buy | $14.56 | $10.96 | 134.33 | 101.13 | 1.32 | 0x77...b4a3 |