WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.83
Price
118.46 WMATIC
TVL
$53,411.72
MKT CAP
$10.4M
5m
0%
1h
-0.11%
4h
0.33%
24h
0.78%
Share
TXNS
211
Buys
103
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,471.36
Pooled WMATIC:
$291,928.7

QUICK/WMATIC price stats on Polygon

As of October 31, 2026, the current price of QUICK token on DEX Quickswap is $10.83. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,839.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,394,054.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,411.72. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,411.72.

The total transactions of QUICK/WMATIC is 211 in the last 24 hours, 103 of which are buy transactions, and 108 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,839.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 118.46, captured at 1:10 PM UTC.

The price of converting 1 QUICK to USD is $10.83 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20261:07:51 PMbuy$4.36$10.8347.7118.460.4027
0xF30...6FBa
0x30...f909
10/31/202612:48:07 PMbuy$1.95$10.8521.32118.430.18
0xb4b...DA00
0x1b...6eb2
10/31/202612:18:19 PMbuy$1.18$10.8412.96118.410.1095
0x7c7...DF4B
0xb6...ef33
10/31/202611:49:03 AMsell$0.0004599$10.790.005014117.70.0000426
0xd38...0848
0x4d...da78
10/31/202611:45:13 AMbuy$10.01$10.86109.1118.360.9217
0x754...C024
0x9b...a96b
10/31/202611:22:39 AMsell$0.0004606$10.80.005013117.610.00004262
0xD39...bE04
0xf5...2e78
10/31/202611:19:30 AMbuy$4$10.8643.56118.30.3682
0x961...46cC
0x8b...0977
10/31/202611:17:43 AMbuy$0.005015$10.850.05463118.280.0004618
0xd83...3E8f
0x73...f544
10/31/202611:14:36 AMbuy$3.99$10.8443.61118.270.3687
0x961...46cC
0xb9...78be
10/31/202611:01:09 AMbuy$3.99$10.8443.62118.230.3689
0x961...46cC
0x02...c965
10/31/202610:57:24 AMbuy$0.09166$10.831118.210.008458
0xCF5...3faA
0xed...1063
10/31/202610:40:43 AMbuy$3.12$10.8334.09118.20.2884
0x2A2...f080
0xa4...8599
10/31/202610:28:57 AMbuy$3.91$10.8542.59118.170.3604
0x0B0...356E
0x33...80e4
10/31/20269:10:30 AMsell$8.51$10.892.58117.480.788
0xb4b...DA00
0x36...7da0
10/31/20269:08:22 AMsell$0.0004609$10.80.005015117.520.00004267
0x921...36B1
0x5c...6f33
10/31/20269:04:28 AMsell$0.093$10.81.01117.520.008607
0x3d5...1730
0x0d...fe7c
10/31/20268:13:42 AMbuy$9.99$10.84109118.180.9223
0x2F6...66a1
0x5c...2ff0
10/31/20268:09:25 AMsell$0.06633$10.770.723117.430.006156
0x859...4624
0xce...4712
10/31/20268:03:31 AMbuy$14.14$10.8154.57118.081.3
0x787...0c10
0x60...bd04
10/31/20268:02:40 AMbuy$1.41$10.7915.45118.010.1309
0x32c...3458
0xa5...1b13