- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,444.18
- Pooled WMATIC:
- $291,304.42
QUICK/WMATIC price stats on Polygon
As of June 23, 2026, the current price of QUICK token on DEX Quickswap is $9.31. QUICK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,914.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,928,495.74. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,380.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,380.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 155 in the last 24 hours, 77 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,914.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.53, captured at 4:58 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.31 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:45:43 PM | buy | $0.5436 | $9.31 | 6.97 | 119.53 | 0.05838 | 0xc1...ac2e | |
| 06/23/2026 | 4:43:07 PM | buy | $8.34 | $9.3 | 107.09 | 119.49 | 0.8962 | 0xe8...aea8 | |
| 06/23/2026 | 4:38:25 PM | buy | $0.9799 | $9.3 | 12.58 | 119.44 | 0.1053 | 0xa0...5c84 | |
| 06/23/2026 | 4:35:31 PM | buy | $0.4685 | $9.32 | 6 | 119.43 | 0.05023 | 0xea...09f8 | |
| 06/23/2026 | 4:35:22 PM | buy | $3.42 | $9.32 | 43.87 | 119.41 | 0.3673 | 0x29...30b1 | |
| 06/23/2026 | 4:35:20 PM | buy | $0.0376 | $9.32 | 0.4815 | 119.39 | 0.004033 | 0x40...20b2 | |
| 06/23/2026 | 4:34:28 PM | sell | $13.79 | $9.27 | 176.62 | 118.75 | 1.48 | 0x1c...caf2 | |
| 06/23/2026 | 4:34:26 PM | buy | $5.52 | $9.33 | 70.79 | 119.51 | 0.5923 | 0xff...d4d5 | |
| 06/23/2026 | 4:34:25 PM | sell | $67.23 | $9.3 | 860.98 | 119.11 | 7.22 | 0x84...5c40 | |
| 06/23/2026 | 4:34:25 PM | sell | $9.58 | $9.33 | 122.77 | 119.52 | 1.02 | 0x73...5a58 | |
| 06/23/2026 | 4:34:04 PM | sell | $12.75 | $9.34 | 163.34 | 119.63 | 1.36 | 0x0a...d0b4 | |
| 06/23/2026 | 4:34:01 PM | sell | $9.18 | $9.35 | 117.6 | 119.75 | 0.982 | 0xff...038c | |
| 06/23/2026 | 4:33:55 PM | sell | $18.64 | $9.36 | 238.72 | 119.9 | 1.99 | 0xd9...d2a4 | |
| 06/23/2026 | 4:33:43 PM | sell | $16.57 | $9.37 | 212.3 | 120.08 | 1.76 | 0x7f...afcd | |
| 06/23/2026 | 4:33:34 PM | sell | $15.67 | $9.39 | 200.76 | 120.25 | 1.66 | 0xce...ac18 | |
| 06/23/2026 | 4:33:05 PM | sell | $12.29 | $9.39 | 157.67 | 120.4 | 1.3 | 0x00...3aac | |
| 06/23/2026 | 4:32:53 PM | sell | $23.5 | $9.4 | 301.41 | 120.59 | 2.49 | 0xc6...2fba | |
| 06/23/2026 | 4:32:14 PM | sell | $14.57 | $9.41 | 186.89 | 120.79 | 1.54 | 0x3c...c685 | |
| 06/23/2026 | 4:31:55 PM | sell | $14.82 | $9.42 | 190.21 | 120.94 | 1.57 | 0x9e...40a2 | |
| 06/23/2026 | 4:31:47 PM | sell | $8.45 | $9.43 | 108.44 | 121.07 | 0.8957 | 0xd2...01f0 |