- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,425.15
- Pooled WMATIC:
- $289,499.07
QUICK/WMATIC price stats on Polygon
As of March 16, 2026, the current price of QUICK token on DEX Quickswap is $11.63. QUICK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,844.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,155,632.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,612.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,612.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 196 in the last 24 hours, 81 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,844.48 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.02, captured at 1:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.63 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1:01:01 AM | sell | $1.65 | $11.63 | 16.97 | 119.02 | 0.1426 | 0x18...0388 | |
| 03/16/2026 | 1:00:57 AM | sell | $1.49 | $11.64 | 15.27 | 119.03 | 0.1283 | 0x92...bf9e | |
| 03/16/2026 | 12:57:15 AM | sell | $12.84 | $11.65 | 131.17 | 119.09 | 1.1 | 0x29...b034 | |
| 03/16/2026 | 12:28:11 AM | sell | $17.3 | $11.6 | 177.75 | 119.19 | 1.49 | 0x8b...3db5 | |
| 03/16/2026 | 12:28:11 AM | buy | $2.99 | $11.66 | 30.81 | 119.85 | 0.2571 | 0x4b...d4cf | |
| 03/16/2026 | 12:07:27 AM | sell | $0.1178 | $11.66 | 1.2 | 119.27 | 0.0101 | 0xe6...b5be | |
| 03/15/2026 | 11:27:41 PM | buy | $2.68 | $11.61 | 27.69 | 119.97 | 0.2308 | 0x75...8949 | |
| 03/15/2026 | 11:13:03 PM | buy | $2.43 | $11.67 | 25.06 | 119.95 | 0.2089 | 0x34...44f0 | |
| 03/15/2026 | 11:11:59 PM | buy | $9.19 | $11.68 | 94.38 | 119.9 | 0.7871 | 0x71...39eb | |
| 03/15/2026 | 11:11:29 PM | buy | $1.17 | $11.67 | 12.04 | 119.86 | 0.1005 | 0x93...443d | |
| 03/15/2026 | 11:10:55 PM | buy | $7.98 | $11.68 | 81.9 | 119.82 | 0.6835 | 0xc0...4b72 | |
| 03/15/2026 | 11:06:17 PM | buy | $3.64 | $11.68 | 37.4 | 119.77 | 0.3122 | 0xa8...83ee | |
| 03/15/2026 | 11:05:21 PM | buy | $6.26 | $11.66 | 64.29 | 119.73 | 0.537 | 0x67...a402 | |
| 03/15/2026 | 10:59:33 PM | buy | $0.01573 | $11.65 | 0.1615 | 119.7 | 0.001349 | 0x8e...3175 | |
| 03/15/2026 | 10:59:33 PM | buy | $0.09445 | $11.65 | 0.9701 | 119.7 | 0.008104 | 0x8e...3175 | |
| 03/15/2026 | 10:59:33 PM | buy | $0.04719 | $11.65 | 0.4848 | 119.7 | 0.00405 | 0x8e...3175 | |
| 03/15/2026 | 10:50:43 PM | buy | $9.1 | $11.65 | 93.47 | 119.66 | 0.7811 | 0xc2...e76d | |
| 03/15/2026 | 10:49:21 PM | buy | $12.99 | $11.63 | 133.63 | 119.57 | 1.11 | 0x3e...512d | |
| 03/15/2026 | 10:47:59 PM | buy | $7.04 | $11.62 | 72.42 | 119.48 | 0.6061 | 0x16...d5b8 | |
| 03/15/2026 | 10:47:05 PM | buy | $11.98 | $11.63 | 122.96 | 119.4 | 1.02 | 0x68...e5b1 |