- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,648.16
- Pooled WMATIC:
- $263,494.56
QUICK/WMATIC price stats on Polygon
As of January 24, 2026, the current price of QUICK token on DEX Quickswap is $12.65. QUICK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $966.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,127,731.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,216.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,216.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $966.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.2, captured at 3:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.65 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:51:22 PM | sell | $0.4006 | $12.65 | 3.14 | 99.2 | 0.03166 | 0xd2...aa23 | |
| 01/24/2026 | 12:29:36 PM | sell | $1.82 | $12.57 | 14.37 | 99.2 | 0.1448 | 0xd6...2069 | |
| 01/24/2026 | 8:58:18 AM | sell | $9.23 | $12.62 | 72.54 | 99.24 | 0.731 | 0x4f...394d | |
| 01/24/2026 | 8:03:00 AM | buy | $9.99 | $12.62 | 79.05 | 99.83 | 0.7917 | 0x84...85a4 | |
| 01/24/2026 | 8:01:14 AM | buy | $11.91 | $12.64 | 94.03 | 99.77 | 0.9424 | 0xb9...3215 | |
| 01/24/2026 | 7:59:14 AM | buy | $9.03 | $12.63 | 71.29 | 99.71 | 0.715 | 0x11...0ef7 | |
| 01/24/2026 | 7:56:46 AM | buy | $5.47 | $12.7 | 42.93 | 99.66 | 0.4307 | 0x6b...3071 | |
| 01/24/2026 | 7:54:46 AM | buy | $7.16 | $12.63 | 56.53 | 99.62 | 0.5674 | 0x1a...19ba | |
| 01/24/2026 | 7:48:26 AM | buy | $6.59 | $12.61 | 52.03 | 99.58 | 0.5224 | 0xcc...71dc | |
| 01/24/2026 | 4:52:28 AM | sell | $0.7159 | $12.6 | 5.62 | 98.97 | 0.05679 | 0x96...4261 | |
| 01/24/2026 | 4:52:28 AM | sell | $0.2453 | $12.6 | 1.92 | 98.97 | 0.01946 | 0xce...5622 | |
| 01/24/2026 | 4:52:24 AM | sell | $0.3188 | $12.6 | 2.5 | 98.97 | 0.02529 | 0xb9...05b2 | |
| 01/24/2026 | 4:07:32 AM | buy | $41.89 | $12.66 | 329.1 | 99.45 | 3.3 | 0xf0...ae33 | |
| 01/24/2026 | 1:38:22 AM | buy | $10.78 | $12.59 | 85.08 | 99.29 | 0.8568 | 0x80...139f | |
| 01/24/2026 | 1:38:16 AM | buy | $8.97 | $12.58 | 70.8 | 99.23 | 0.7135 | 0x88...51d4 | |
| 01/24/2026 | 1:36:00 AM | buy | $20.22 | $12.58 | 159.39 | 99.15 | 1.6 | 0x53...cea6 | |
| 01/24/2026 | 1:34:24 AM | buy | $15.33 | $12.56 | 120.79 | 99.04 | 1.21 | 0x3b...deb4 | |
| 01/24/2026 | 12:47:44 AM | buy | $9.88 | $12.6 | 77.64 | 98.97 | 0.7844 | 0xd1...6259 | |
| 01/24/2026 | 12:10:02 AM | sell | $0.1137 | $12.56 | 0.8905 | 98.34 | 0.009054 | 0x91...eaae | |
| 01/23/2026 | 11:36:30 PM | sell | $1.3 | $12.64 | 10.14 | 98.35 | 0.1031 | 0x6a...016f |