- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,483.19
- Pooled WMATIC:
- $285,468.77
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap is $8.77. QUICK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,365.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,411,350.24. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,670.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,670.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 323 in the last 24 hours, 125 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,365.04 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.68, captured at 6:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:29:58 PM | sell | $13.51 | $8.77 | 176.64 | 114.68 | 1.54 | 0x94...4652 | |
| 06/06/2026 | 6:28:45 PM | sell | $15.07 | $8.77 | 197.29 | 114.83 | 1.71 | 0x38...aeb7 | |
| 06/06/2026 | 5:59:52 PM | sell | $0.3557 | $8.71 | 4.69 | 114.91 | 0.04081 | 0xbb...3cb3 | |
| 06/06/2026 | 5:49:52 PM | buy | $22.24 | $8.75 | 293.5 | 115.49 | 2.54 | 0x6e...f9c3 | |
| 06/06/2026 | 5:26:52 PM | buy | $16.56 | $8.73 | 218.72 | 115.28 | 1.89 | 0x83...0d86 | |
| 06/06/2026 | 5:13:45 PM | sell | $5.88 | $8.73 | 77.12 | 114.54 | 0.6733 | 0x6d...966b | |
| 06/06/2026 | 5:12:27 PM | sell | $7.28 | $8.69 | 95.91 | 114.6 | 0.8368 | 0x08...c878 | |
| 06/06/2026 | 5:12:15 PM | sell | $8.93 | $8.72 | 117.39 | 114.69 | 1.02 | 0x96...30f4 | |
| 06/06/2026 | 5:12:01 PM | sell | $15.25 | $8.72 | 200.7 | 114.82 | 1.74 | 0x9f...63e1 | |
| 06/06/2026 | 5:09:18 PM | sell | $0.2057 | $8.75 | 2.7 | 114.9 | 0.02351 | 0xa1...c76f | |
| 06/06/2026 | 5:09:06 PM | sell | $1.79 | $8.75 | 23.59 | 114.91 | 0.2053 | 0xef...d3be | |
| 06/06/2026 | 5:08:22 PM | sell | $5.53 | $8.76 | 72.65 | 114.95 | 0.632 | 0x31...293d | |
| 06/06/2026 | 5:08:21 PM | sell | $12.65 | $8.77 | 165.82 | 115.05 | 1.44 | 0x1f...f1cf | |
| 06/06/2026 | 5:07:22 PM | sell | $11.55 | $8.78 | 151.45 | 115.19 | 1.31 | 0x00...edf5 | |
| 06/06/2026 | 5:07:24 PM | sell | $1.88 | $8.78 | 24.71 | 115.12 | 0.2146 | 0x09...805c | |
| 06/06/2026 | 5:07:07 PM | sell | $0.9977 | $8.79 | 13.07 | 115.26 | 0.1134 | 0x81...70b9 | |
| 06/06/2026 | 5:07:06 PM | buy | $13.37 | $8.84 | 175.28 | 115.89 | 1.51 | 0x34...4716 | |
| 06/06/2026 | 5:06:36 PM | buy | $12.62 | $8.82 | 165.51 | 115.71 | 1.43 | 0x65...0859 | |
| 06/06/2026 | 5:06:36 PM | buy | $3.53 | $8.83 | 46.31 | 115.8 | 0.3999 | 0x94...b8dd | |
| 06/06/2026 | 5:05:15 PM | buy | $4.96 | $8.8 | 65.23 | 115.62 | 0.5641 | 0xfc...7ca9 |