- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,535.39
- Pooled WMATIC:
- $282,468.46
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap is $9.15. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $726.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,783,327.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,581.72. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,581.72.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $726.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.08, captured at 5:27 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.15 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:06:18 AM | sell | $2.05 | $9.15 | 24.94 | 111.08 | 0.2245 | 0x89...ea12 | |
| 08/19/2026 | 5:05:58 AM | sell | $4.39 | $9.16 | 53.25 | 111.11 | 0.4792 | 0x9b...c690 | |
| 08/19/2026 | 5:02:24 AM | sell | $5.8 | $9.16 | 70.39 | 111.16 | 0.6332 | 0x7a...98dc | |
| 08/19/2026 | 4:13:58 AM | buy | $0.006167 | $9.19 | 0.075 | 111.86 | 0.0006704 | 0x35...2356 | |
| 08/19/2026 | 4:13:58 AM | buy | $0.07511 | $9.19 | 0.9135 | 111.86 | 0.008166 | 0x8b...daf1 | |
| 08/19/2026 | 4:13:57 AM | buy | $0.162 | $9.19 | 1.97 | 111.86 | 0.01761 | 0x25...1289 | |
| 08/19/2026 | 4:13:57 AM | buy | $0.05889 | $9.19 | 0.7162 | 111.85 | 0.006403 | 0x00...4862 | |
| 08/19/2026 | 4:13:57 AM | buy | $0.07571 | $9.19 | 0.9207 | 111.86 | 0.008231 | 0xa8...4db9 | |
| 08/19/2026 | 4:13:55 AM | buy | $0.06575 | $9.19 | 0.7996 | 111.85 | 0.007148 | 0x49...fb0c | |
| 08/19/2026 | 3:26:57 AM | buy | $4.01 | $9.14 | 49.11 | 111.83 | 0.4391 | 0x2d...8ce8 | |
| 08/19/2026 | 3:19:18 AM | buy | $4.19 | $9.17 | 51.08 | 111.79 | 0.4569 | 0xce...569b | |
| 08/19/2026 | 3:15:00 AM | buy | $4.32 | $9.14 | 52.83 | 111.75 | 0.4727 | 0xa3...1add | |
| 08/19/2026 | 2:33:43 AM | sell | $13.11 | $9.16 | 158.89 | 111.13 | 1.42 | 0xf0...be8a | |
| 08/19/2026 | 2:25:25 AM | sell | $2.15 | $9.17 | 26.13 | 111.2 | 0.235 | 0xee...6c96 | |
| 08/19/2026 | 2:14:10 AM | sell | $16.33 | $9.18 | 197.87 | 111.29 | 1.77 | 0x42...71a0 | |
| 08/19/2026 | 1:44:19 AM | sell | $1.81 | $9.17 | 22.05 | 111.37 | 0.198 | 0xc6...6cb1 | |
| 08/19/2026 | 1:03:04 AM | sell | $16.3 | $9.16 | 198.28 | 111.46 | 1.77 | 0x67...2dcc | |
| 08/18/2026 | 11:43:18 PM | sell | $1.26 | $9.14 | 15.38 | 111.55 | 0.1379 | 0xb2...1af6 | |
| 08/18/2026 | 10:16:15 PM | buy | $7.66 | $9.15 | 93.88 | 112.19 | 0.8368 | 0xde...d1d3 | |
| 08/18/2026 | 10:07:18 PM | buy | $7.87 | $9.16 | 96.25 | 112.11 | 0.8585 | 0x6d...0bea |