- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,500.96
- Pooled WMATIC:
- $283,122.43
QUICK/WMATIC price stats on Polygon
As of June 9, 2026, the current price of QUICK token on DEX Quickswap is $8.68. QUICK price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,692.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,331,573.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,365.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,365.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 163 in the last 24 hours, 100 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,692.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.45, captured at 1:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:58:16 AM | buy | $17.68 | $8.68 | 230.86 | 113.45 | 2.03 | 0xba...4aae | |
| 06/09/2026 | 12:38:57 AM | buy | $19.45 | $8.69 | 253.49 | 113.25 | 2.23 | 0x9c...fafc | |
| 06/09/2026 | 12:36:36 AM | buy | $18.6 | $8.72 | 241.16 | 113.06 | 2.13 | 0x10...daea | |
| 06/09/2026 | 12:32:04 AM | buy | $13.31 | $8.72 | 172.36 | 112.89 | 1.52 | 0x59...51f1 | |
| 06/09/2026 | 12:26:07 AM | buy | $12.51 | $8.75 | 161.25 | 112.76 | 1.42 | 0x30...23a0 | |
| 06/09/2026 | 12:23:19 AM | buy | $11.04 | $8.77 | 141.88 | 112.64 | 1.25 | 0xb1...76f9 | |
| 06/09/2026 | 12:03:48 AM | buy | $3.14 | $8.78 | 40.31 | 112.57 | 0.3581 | 0x30...42cc | |
| 06/08/2026 | 11:17:52 PM | buy | $3.01 | $8.83 | 38.4 | 112.53 | 0.3412 | 0xea...6257 | |
| 06/08/2026 | 11:14:21 PM | buy | $18.92 | $8.85 | 240.33 | 112.42 | 2.13 | 0x7f...87a9 | |
| 06/08/2026 | 11:01:49 PM | buy | $13 | $8.84 | 165 | 112.26 | 1.46 | 0x15...6730 | |
| 06/08/2026 | 10:10:00 PM | buy | $8.39 | $8.83 | 106.64 | 112.15 | 0.9508 | 0x4d...875d | |
| 06/08/2026 | 10:02:12 PM | buy | $13.97 | $8.81 | 177.71 | 112.04 | 1.58 | 0x08...e7b1 | |
| 06/08/2026 | 10:01:06 PM | buy | $9.92 | $8.81 | 126.02 | 111.92 | 1.12 | 0xc2...e77e | |
| 06/08/2026 | 9:43:48 PM | buy | $13.76 | $8.87 | 173.48 | 111.8 | 1.55 | 0x91...7293 | |
| 06/08/2026 | 9:22:12 PM | buy | $11.71 | $8.85 | 147.7 | 111.67 | 1.32 | 0xbe...ab3b | |
| 06/08/2026 | 9:03:49 PM | sell | $0.6884 | $8.77 | 8.7 | 110.95 | 0.07848 | 0xf7...c0e2 | |
| 06/08/2026 | 9:02:09 PM | sell | $31.5 | $8.77 | 398.91 | 111.11 | 3.59 | 0xf5...e501 | |
| 06/08/2026 | 8:47:13 PM | sell | $14.73 | $8.81 | 186.07 | 111.38 | 1.67 | 0x1c...a318 | |
| 06/08/2026 | 8:47:13 PM | sell | $9.7 | $8.81 | 122.53 | 111.32 | 1.1 | 0x56...4002 | |
| 06/08/2026 | 8:47:13 PM | buy | $6.2 | $8.86 | 78.36 | 112.01 | 0.6996 | 0x70...9cf7 |