WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.54
Price
104.54 WMATIC
TVL
$55,435.03
MKT CAP
$10.1M
5m
-0.39%
1h
-0.64%
4h
-1.22%
24h
-3.84%
Share
TXNS
444
Buys
152
Sells
292
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,619.87
Pooled WMATIC:
$274,725.52

QUICK/WMATIC price stats on Polygon

As of September 24, 2026, the current price of QUICK token on DEX Quickswap is $10.54. QUICK price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,626.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,115,176.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,435.03. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,435.03.

The total transactions of QUICK/WMATIC is 444 in the last 24 hours, 152 of which are buy transactions, and 292 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,626.59 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 104.54, captured at 10:11 AM UTC.

The price of converting 1 QUICK to USD is $10.54 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/202610:09:09 AMsell$0.007517$10.540.0745104.540.0007126
0x0f9...d4E2
0x6a...64aa
09/24/202610:07:09 AMsell$0.007488$10.50.07451104.540.0007127
0xaB2...BB7B
0xa2...c4da
09/24/202610:05:51 AMsell$0.03518$10.520.3495104.540.003343
0x9B7...D44D
0xbd...38b1
09/24/202610:03:51 AMbuy$0.0001977$10.580.001964105.170.00001867
0xDDD...2C07
0xef...89b3
09/24/202610:00:30 AMsell$0.03703$10.520.3678104.540.003518
0x602...2E11
0xbf...af0e
09/24/20269:59:03 AMsell$0.0009228$10.50.009181104.540.00008782
0xB12...584b
0xec...baf3
09/24/20269:57:05 AMsell$0.0004532$10.530.0045104.540.00004304
0x4c9...6395
0x9e...0043
09/24/20269:54:09 AMbuy$0.01044$10.570.1038105.170.0009876
0x68D...19A0
0xe8...1853
09/24/20269:53:45 AMsell$0.0008696$10.530.00863104.540.00008254
0x1c3...F560
0x7b...b1c8
09/24/20269:51:45 AMsell$0.00171$10.510.017104.540.0001626
0x6d3...A970
0x1d...a81a
09/24/20269:50:15 AMsell$0.001685$10.490.01679104.540.0001606
0x872...112c
0x59...6268
09/24/20269:49:45 AMsell$0.002405$10.490.02395104.540.0002291
0x1Ec...E8a6
0x4d...d2d7
09/24/20269:46:00 AMsell$0.08253$10.510.8209104.540.007852
0x336...C7a8
0x9d...e123
09/24/20269:44:53 AMsell$0.0001983$10.50.001973104.540.00001888
0x1c3...F560
0x9c...ba97
09/24/20269:41:35 AMsell$0.000513$10.520.005097104.540.00004875
0xacF...1f9a
0x2b...2f5e
09/24/20269:40:15 AMsell$0.0005129$10.50.005103104.540.00004881
0xD56...8cD7
0xdc...8349
09/24/20269:37:11 AMbuy$0.151$10.581.5105.170.01427
0xCB0...830A
0xd6...ca41
09/24/20269:31:15 AMbuy$0.008523$10.540.085105.170.0008082
0x336...42A9
0xd2...d6dc
09/24/20269:30:18 AMsell$0.1012$10.481.01104.540.009663
0x1F2...3255
0xfa...507d
09/24/20269:30:15 AMsell$0.0006083$10.480.006066104.540.00005802
0xC93...4A93
0x47...ccf4