- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,303.3
- Pooled WMATIC:
- $304,850.25
QUICK/WMATIC price stats on Polygon
As of April 18, 2026, the current price of QUICK token on DEX Quickswap is $11.78. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,162.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,292,720.34. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,428.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,428.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 151 in the last 24 hours, 39 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,162.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 131.96, captured at 1:49 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.78 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:49:00 PM | sell | $1.31 | $11.78 | 14.68 | 131.96 | 0.1112 | 0x90...191e | |
| 04/18/2026 | 1:49:00 PM | sell | $1.51 | $11.78 | 17 | 131.97 | 0.1288 | 0xc8...fd95 | |
| 04/18/2026 | 1:48:58 PM | sell | $2.69 | $11.78 | 30.14 | 131.99 | 0.2283 | 0x21...879e | |
| 04/18/2026 | 1:48:56 PM | sell | $0.6363 | $11.78 | 7.12 | 132.01 | 0.05399 | 0xbd...4310 | |
| 04/18/2026 | 1:48:52 PM | buy | $80.25 | $11.84 | 899 | 132.66 | 6.77 | 0xdd...f91f | |
| 04/18/2026 | 1:48:52 PM | buy | $80.25 | $11.88 | 899 | 133.12 | 6.75 | 0x7e...8d6a | |
| 04/18/2026 | 1:48:52 PM | sell | $32.99 | $11.79 | 369.63 | 132.09 | 2.79 | 0x83...ef62 | |
| 04/18/2026 | 1:48:52 PM | sell | $1.31 | $11.78 | 14.77 | 132.06 | 0.1119 | 0x20...d613 | |
| 04/18/2026 | 1:48:52 PM | sell | $11.48 | $11.79 | 128.69 | 132.12 | 0.974 | 0x3d...9d39 | |
| 04/18/2026 | 1:48:52 PM | sell | $3.59 | $11.78 | 40.26 | 132.03 | 0.3049 | 0xa4...63f1 | |
| 04/18/2026 | 1:48:52 PM | sell | $35.14 | $11.83 | 393.73 | 132.54 | 2.97 | 0x3e...3c9a | |
| 04/18/2026 | 1:48:52 PM | sell | $0.00009881 | $11.78 | 0.001106 | 132.05 | 0.058381 | 0x20...d613 | |
| 04/18/2026 | 1:48:52 PM | sell | $0.6981 | $11.78 | 7.82 | 132.05 | 0.05922 | 0x28...00ed | |
| 04/18/2026 | 1:48:52 PM | sell | $19.42 | $11.8 | 217.62 | 132.27 | 1.64 | 0x49...b321 | |
| 04/18/2026 | 1:35:58 PM | buy | $24.95 | $11.78 | 279.91 | 132.15 | 2.11 | 0xd3...7f42 | |
| 04/18/2026 | 1:35:56 PM | buy | $14.39 | $11.76 | 161.4 | 131.95 | 1.22 | 0xe0...c553 | |
| 04/18/2026 | 1:34:24 PM | sell | $0.5162 | $11.68 | 5.78 | 131.1 | 0.04416 | 0x7a...4866 | |
| 04/18/2026 | 1:34:22 PM | buy | $0.1241 | $11.76 | 1.39 | 131.89 | 0.01055 | 0xdb...869f | |
| 04/18/2026 | 1:21:50 PM | buy | $0.01046 | $11.74 | 0.1175 | 131.89 | 0.0008908 | 0x57...1060 | |
| 04/18/2026 | 1:21:48 PM | sell | $0.1304 | $11.71 | 1.45 | 131.1 | 0.01113 | 0x46...1bb0 |