- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,584.44
- Pooled WMATIC:
- $273,834.15
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap is $9.6. QUICK price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,458.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,207,746.32. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,779.29. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,779.29.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 145 in the last 24 hours, 51 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,458.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.64, captured at 1:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:51:56 AM | sell | $2.99 | $9.6 | 32.91 | 105.64 | 0.3115 | 0x66...360a | |
| 06/03/2026 | 12:51:45 AM | sell | $1.99 | $9.6 | 21.94 | 105.67 | 0.2077 | 0x46...2e52 | |
| 06/03/2026 | 12:48:47 AM | sell | $3.5 | $9.6 | 38.51 | 105.69 | 0.3644 | 0x0e...ebea | |
| 06/03/2026 | 12:48:35 AM | sell | $2.99 | $9.6 | 32.94 | 105.72 | 0.3116 | 0x51...1d2d | |
| 06/03/2026 | 12:46:11 AM | sell | $2.99 | $9.62 | 32.97 | 105.76 | 0.3117 | 0x76...386b | |
| 06/03/2026 | 12:46:11 AM | sell | $2.61 | $9.61 | 28.7 | 105.74 | 0.2714 | 0x72...8c4f | |
| 06/03/2026 | 12:45:13 AM | sell | $0.9982 | $9.6 | 10.99 | 105.78 | 0.1039 | 0x09...5475 | |
| 06/03/2026 | 12:40:47 AM | sell | $2 | $9.6 | 22.09 | 105.79 | 0.2088 | 0x09...7b48 | |
| 06/03/2026 | 12:37:03 AM | sell | $1.99 | $9.6 | 22 | 105.81 | 0.2079 | 0x12...3d80 | |
| 06/03/2026 | 12:36:49 AM | sell | $4.99 | $9.6 | 55.02 | 105.84 | 0.5198 | 0xd4...cf31 | |
| 06/03/2026 | 12:34:38 AM | sell | $1.49 | $9.6 | 16.45 | 105.87 | 0.1554 | 0xb5...93ea | |
| 06/03/2026 | 12:34:29 AM | sell | $2.99 | $9.61 | 33.04 | 105.89 | 0.312 | 0xb9...cb18 | |
| 06/03/2026 | 12:32:37 AM | sell | $1.15 | $9.6 | 12.72 | 105.91 | 0.1201 | 0x26...1d48 | |
| 06/03/2026 | 12:30:45 AM | sell | $6.98 | $9.59 | 77.15 | 105.94 | 0.7282 | 0x9a...da92 | |
| 06/03/2026 | 12:27:15 AM | sell | $0.3181 | $9.59 | 3.51 | 105.97 | 0.03315 | 0xfa...4bed | |
| 06/03/2026 | 12:27:14 AM | buy | $1.35 | $9.65 | 15 | 106.61 | 0.1406 | 0xea...e539 | |
| 06/03/2026 | 12:16:23 AM | sell | $2.57 | $9.57 | 28.46 | 105.97 | 0.2685 | 0xce...50dd | |
| 06/03/2026 | 12:08:06 AM | sell | $3.61 | $9.56 | 40.1 | 106 | 0.3783 | 0x5b...6774 | |
| 06/03/2026 | 12:02:24 AM | sell | $8.96 | $9.58 | 99.21 | 106.05 | 0.9355 | 0x43...81aa | |
| 06/02/2026 | 11:56:01 PM | sell | $21.07 | $9.57 | 233.69 | 106.18 | 2.2 | 0x6c...dcae |