WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11.16
Price
121.32 WMATIC
TVL
$54,502.04
MKT CAP
$10.7M
5m
0%
1h
0.11%
4h
-0.37%
24h
-0.39%
Share
TXNS
63
Buys
31
Sells
32
Volume
221
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,433.84
Pooled WMATIC:
$296,173.8

QUICK/WMATIC price stats on Polygon

As of October 29, 2026, the current price of QUICK token on DEX Quickswap is $11.16. QUICK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $221.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,706,931.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,502.04. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,502.04.

The total transactions of QUICK/WMATIC is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

QUICK/WMATIC pool has a trading volume of $221.03 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 121.32, captured at 12:47 AM UTC.

The price of converting 1 QUICK to USD is $11.16 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/202612:38:08 AMsell$0.0004626$11.160.005028121.320.00004144
0xC6f...D5F2
0x51...bd86
10/29/202612:29:32 AMbuy$0.0004623$11.260.005011122.050.00004106
0x73D...7E6C
0x81...1289
10/29/202612:28:32 AMbuy$0.0004623$11.260.005011122.050.00004106
0x98C...206c
0x6f...f010
10/29/202612:27:43 AMbuy$0.008989$11.250.09744122.050.0007983
0x698...45ca
0x88...f94b
10/29/202612:23:59 AMsell$1.58$11.1917.13121.330.1412
0x433...C487
0x57...5ad9
10/29/202612:22:38 AMsell$0.000481$11.180.005219121.330.00004301
0xE12...894A
0xfe...5b05
10/29/202612:22:05 AMbuy$0.002316$11.250.02511122.060.0002057
0xd83...3E8f
0x40...cc10
10/28/202611:50:08 PMsell$0.00002544$11.150.0002768121.330.052281
0xA96...09B2
0x37...e692
10/28/202610:55:29 PMbuy$2.49$11.2427.11122.050.2221
0x3e4...87B6
0xa1...a0f1
10/28/202610:41:01 PMsell$0.02338$11.180.2536121.310.00209
0xD39...bE04
0x5e...e9db
10/28/202610:40:53 PMsell$0.09253$11.181121.310.008273
0x7b8...a9ff
0xe0...a5f1
10/28/202610:40:44 PMsell$0.09302$11.181121.310.008317
0xBAC...DE70
0xd7...ff82
10/28/202610:39:44 PMsell$0.9399$11.1810.19121.320.08403
0x3Ff...2cfF
0xc1...acf7
10/28/202610:13:23 PMbuy$0.0004631$11.270.005011122.050.00004106
0xe80...b736
0x62...0826
10/28/202610:13:11 PMbuy$0.0004627$11.260.005011122.050.00004106
0x87C...7E91
0x34...325e
10/28/202610:12:38 PMsell$8.82$11.295.55121.360.7873
0xb4b...DA00
0xc5...3fe4
10/28/20268:07:52 PMbuy$0.002325$11.30.02511122.130.0002056
0xd38...0848
0x1b...5fc2
10/28/20268:03:14 PMsell$8.9$11.2895.75121.440.7884
0xb4b...DA00
0xee...823a
10/28/20268:01:08 PMsell$13.53$11.27145.83121.541.19
0xC9f...0E4E
0x25...ee68
10/28/20268:00:37 PMsell$0.09278$11.271121.60.008226
0x234...12de
0xbf...6751