- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,496.38
- Pooled WMATIC:
- $281,006.22
QUICK/WMATIC price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap is $10.24. QUICK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $960.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,820,370.28. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,299.40. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,299.40.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 116 in the last 24 hours, 72 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $960.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.23, captured at 12:17 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.24 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:16:19 AM | sell | $1.99 | $10.24 | 21.86 | 112.23 | 0.1948 | 0x7c...f6a7 | |
| 04/01/2026 | 12:14:53 AM | sell | $5.99 | $10.25 | 65.63 | 112.27 | 0.5845 | 0x4a...7352 | |
| 04/01/2026 | 12:12:09 AM | sell | $0.8581 | $10.24 | 9.4 | 112.3 | 0.08373 | 0x21...6c50 | |
| 04/01/2026 | 12:07:29 AM | sell | $4.85 | $10.22 | 53.25 | 112.32 | 0.4741 | 0xa1...0fec | |
| 03/31/2026 | 11:21:03 PM | sell | $15.23 | $10.21 | 167.58 | 112.41 | 1.49 | 0x5e...1c7e | |
| 03/31/2026 | 11:20:21 PM | sell | $14.48 | $10.22 | 159.37 | 112.54 | 1.41 | 0xaa...a05d | |
| 03/31/2026 | 11:01:23 PM | sell | $2.56 | $10.18 | 28.39 | 112.62 | 0.2521 | 0xef...2594 | |
| 03/31/2026 | 11:01:17 PM | sell | $3.99 | $10.18 | 44.14 | 112.65 | 0.3918 | 0x62...60c2 | |
| 03/31/2026 | 10:38:17 PM | sell | $12.57 | $10.17 | 139.3 | 112.72 | 1.23 | 0x4c...63a1 | |
| 03/31/2026 | 10:23:55 PM | buy | $0.5084 | $10.24 | 5.63 | 113.45 | 0.04964 | 0xcb...1afe | |
| 03/31/2026 | 8:57:01 PM | sell | $0.2704 | $10.21 | 2.98 | 112.77 | 0.02647 | 0x0e...0a7e | |
| 03/31/2026 | 8:47:47 PM | sell | $14.1 | $10.23 | 155.55 | 112.83 | 1.37 | 0x39...1bf6 | |
| 03/31/2026 | 8:45:27 PM | sell | $1.65 | $10.23 | 18.22 | 112.9 | 0.1614 | 0xd0...9497 | |
| 03/31/2026 | 8:44:19 PM | sell | $0.9114 | $10.22 | 10.06 | 112.92 | 0.08916 | 0xb1...03a3 | |
| 03/31/2026 | 8:44:09 PM | buy | $7.68 | $10.28 | 84.94 | 113.57 | 0.7479 | 0x10...2346 | |
| 03/31/2026 | 8:38:11 PM | sell | $0.3073 | $10.21 | 3.39 | 112.85 | 0.03007 | 0x97...4a62 | |
| 03/31/2026 | 8:38:07 PM | buy | $5.1 | $10.27 | 56.37 | 113.51 | 0.4966 | 0x11...b019 | |
| 03/31/2026 | 8:28:27 PM | sell | $0.1249 | $10.21 | 1.38 | 112.81 | 0.01223 | 0x15...5a36 | |
| 03/31/2026 | 8:17:19 PM | sell | $14.29 | $10.23 | 157.68 | 112.87 | 1.39 | 0xf9...4821 | |
| 03/31/2026 | 8:17:07 PM | sell | $1.52 | $10.23 | 16.8 | 112.94 | 0.1488 | 0xdc...4ea1 |