WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.82
Price
107.59 WMATIC
TVL
$50,368.68
MKT CAP
$9.4M
5m
-0.04%
1h
-0.10%
4h
-0.35%
24h
-1.03%
Share
TXNS
211
Buys
102
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,567.08
Pooled WMATIC:
$275,656.93

QUICK/WMATIC price stats on Polygon

As of June 2, 2026, the current price of QUICK token on DEX Quickswap is $9.82. QUICK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,995.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,425,465.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,368.69. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,368.69.

The total transactions of QUICK/WMATIC is 211 in the last 24 hours, 102 of which are buy transactions, and 109 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,995.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.59, captured at 10:46 AM UTC.

The price of converting 1 QUICK to USD is $9.82 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/202610:45:33 AMbuy$25.85$9.82282.97107.592.63
0x290...26e7
0x81...3f07
06/02/202610:43:55 AMbuy$11.59$9.83126.63107.431.17
0xb4b...DA00
0x73...3762
06/02/202610:33:18 AMbuy$16.97$9.86184.64107.311.72
0xde1...759E
0x7c...f4f3
06/02/202610:31:22 AMbuy$7.12$9.8577.47107.210.7226
0xce3...3A88
0x6f...aebc
06/02/202610:31:22 AMbuy$8.91$9.8597107.140.9053
0xde1...a266
0xc6...9364
06/02/202610:26:51 AMbuy$14.53$9.81158.47107.041.48
0xde1...ec56
0x14...a78e
06/02/202610:03:12 AMbuy$18.4$9.82200.3106.91.87
0x5e0...E225
0xd9...acc0
06/02/202610:01:35 AMbuy$11.76$9.81128.08106.771.19
0xdCb...0401
0xcd...7fd9
06/02/202610:00:55 AMbuy$13.17$9.83142.85106.671.33
0x324...7094
0xa1...f6d4
06/02/20269:58:16 AMbuy$0.2559$9.842.77106.610.02601
0xb4b...DA00
0x77...a17c
06/02/20269:47:39 AMbuy$7.11$9.8477.02106.580.7226
0xE1a...3C9e
0x0a...8970
06/02/20269:16:51 AMsell$9.83$9.81106.13105.951
0xAaA...7993
0x33...2256
06/02/20268:39:38 AMbuy$1.23$9.9313.19106.630.1237
0x6A7...42da
0x75...8b41
06/02/20268:39:36 AMsell$2.67$9.8828.7105.990.2707
0xD4E...dcD7
0xaf...1141
06/02/20267:36:26 AMsell$10.4$9.87111.8106.051.05
0xb4b...DA00
0x1b...412b
06/02/20267:25:00 AMsell$19.39$9.87208.5106.171.96
0xDE0...1163
0x89...0e83
06/02/20267:24:25 AMsell$9.06$9.8797.53106.290.9175
0xfff...694E
0x7d...3316
06/02/20267:22:27 AMsell$2.31$9.924.91106.340.2342
0xE61...e8F8
0x05...8c33
06/02/20267:10:14 AMsell$18.93$9.86204.34106.431.91
0x1D8...c404
0x8c...5173
06/02/20266:41:55 AMsell$2.38$9.8625.77106.520.2419
0x6B6...0c29
0x87...299c