- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,453.94
- Pooled WMATIC:
- $285,963.54
QUICK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of QUICK token on DEX Quickswap is $11.4. QUICK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $6,096.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,930,679.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,131.04. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,131.04.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 389 in the last 24 hours, 68 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $6,096.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.18, captured at 4:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:34:55 PM | sell | $1 | $11.4 | 10.27 | 116.18 | 0.0884 | 0x89...db33 | |
| 03/12/2026 | 3:44:35 PM | sell | $0.01021 | $11.4 | 0.104 | 116.19 | 0.0008953 | 0x82...2ac7 | |
| 03/12/2026 | 3:39:45 PM | buy | $8.93 | $11.45 | 91.12 | 116.85 | 0.7797 | 0xf9...30da | |
| 03/12/2026 | 3:05:03 PM | sell | $0.04255 | $11.32 | 0.4361 | 116.11 | 0.003756 | 0x35...1bf0 | |
| 03/12/2026 | 3:00:57 PM | sell | $22.8 | $11.32 | 233.8 | 116.11 | 2.01 | 0x66...0f72 | |
| 03/12/2026 | 2:47:19 PM | sell | $29.39 | $11.34 | 301.78 | 116.43 | 2.59 | 0x5d...81c7 | |
| 03/12/2026 | 2:47:05 PM | sell | $0.992 | $11.34 | 10.19 | 116.55 | 0.08743 | 0x3c...049a | |
| 03/12/2026 | 2:46:57 PM | sell | $37.88 | $11.36 | 389.1 | 116.72 | 3.33 | 0xe2...33d1 | |
| 03/12/2026 | 2:46:39 PM | sell | $30.75 | $11.38 | 315.9 | 117 | 2.69 | 0xd5...bcb4 | |
| 03/12/2026 | 2:46:15 PM | sell | $2.09 | $11.39 | 21.51 | 117.14 | 0.1836 | 0xbf...edb4 | |
| 03/12/2026 | 2:46:15 PM | sell | $12.92 | $11.39 | 132.95 | 117.2 | 1.13 | 0xd8...5a60 | |
| 03/12/2026 | 2:46:07 PM | sell | $21.42 | $11.4 | 220.51 | 117.35 | 1.87 | 0xee...38e7 | |
| 03/12/2026 | 2:45:47 PM | sell | $2.35 | $11.41 | 24.28 | 117.45 | 0.2067 | 0xea...b22b | |
| 03/12/2026 | 2:44:51 PM | sell | $0.6944 | $11.41 | 7.14 | 117.46 | 0.06085 | 0xb9...0f3d | |
| 03/12/2026 | 2:44:43 PM | sell | $0.2689 | $11.4 | 2.77 | 117.47 | 0.02359 | 0x7b...cbea | |
| 03/12/2026 | 2:44:39 PM | sell | $0.1477 | $11.4 | 1.52 | 117.47 | 0.01295 | 0x61...6043 | |
| 03/12/2026 | 2:44:37 PM | buy | $57.27 | $11.49 | 590.22 | 118.4 | 4.98 | 0x42...8b18 | |
| 03/12/2026 | 2:44:37 PM | sell | $54.79 | $11.42 | 564.6 | 117.7 | 4.79 | 0x54...1527 | |
| 03/12/2026 | 2:42:43 PM | buy | $29.35 | $11.45 | 302.83 | 118.19 | 2.56 | 0x4f...9d2b | |
| 03/12/2026 | 2:42:43 PM | sell | $13.17 | $11.39 | 135.93 | 117.5 | 1.15 | 0x0a...678b |