- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,457.92
- Pooled WMATIC:
- $293,412.22
QUICK/WMATIC price stats on Polygon
As of October 13, 2026, the current price of QUICK token on DEX Quickswap is $12.14. QUICK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,352.08. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,649,037.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,548.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,548.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 208 in the last 24 hours, 93 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,352.08 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.68, captured at 9:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.14 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:31:21 PM | buy | $10.83 | $12.14 | 106.77 | 119.68 | 0.8921 | 0x0c...e47e | |
| 10/13/2026 | 9:28:58 PM | sell | $25.36 | $12.06 | 250.08 | 118.98 | 2.1 | 0xe0...d07d | |
| 10/13/2026 | 9:28:58 PM | buy | $5.49 | $12.13 | 54.2 | 119.62 | 0.4531 | 0x94...cde6 | |
| 10/13/2026 | 9:09:21 PM | sell | $0.004936 | $12.1 | 0.04858 | 119.08 | 0.0004079 | 0x60...adbd | |
| 10/13/2026 | 8:55:33 PM | sell | $0.007914 | $12.05 | 0.07817 | 119.08 | 0.0006564 | 0xea...caf1 | |
| 10/13/2026 | 8:47:36 PM | sell | $0.006149 | $12.12 | 0.06042 | 119.08 | 0.0005073 | 0x4b...bac0 | |
| 10/13/2026 | 8:36:01 PM | buy | $0.1007 | $12.13 | 0.9947 | 119.8 | 0.008303 | 0x06...af45 | |
| 10/13/2026 | 8:26:09 PM | buy | $0.06394 | $12.13 | 0.6313 | 119.8 | 0.00527 | 0x2f...1a0e | |
| 10/13/2026 | 8:00:15 PM | sell | $2.14 | $12.03 | 21.24 | 119.09 | 0.1783 | 0x08...75a3 | |
| 10/13/2026 | 7:33:12 PM | sell | $3 | $12.05 | 29.7 | 119.11 | 0.2494 | 0xe4...6ffa | |
| 10/13/2026 | 7:18:31 PM | sell | $10.08 | $12.06 | 99.66 | 119.26 | 0.8356 | 0x21...8300 | |
| 10/13/2026 | 7:17:28 PM | sell | $16.04 | $12.07 | 158.58 | 119.37 | 1.32 | 0x9a...9839 | |
| 10/13/2026 | 7:10:42 PM | sell | $2.34 | $12.12 | 23.07 | 119.44 | 0.1932 | 0x75...e645 | |
| 10/13/2026 | 7:09:31 PM | sell | $0.05574 | $12.12 | 0.549 | 119.45 | 0.004596 | 0x03...dc83 | |
| 10/13/2026 | 7:04:10 PM | sell | $3.87 | $12.11 | 38.24 | 119.47 | 0.3201 | 0xdc...842f | |
| 10/13/2026 | 7:03:04 PM | sell | $11.55 | $12.1 | 114.12 | 119.53 | 0.9547 | 0xa7...605b | |
| 10/13/2026 | 6:17:36 PM | buy | $0.1576 | $12.1 | 1.56 | 120.3 | 0.01302 | 0xa8...a9c1 | |
| 10/13/2026 | 6:11:40 PM | sell | $0.1512 | $12.03 | 1.5 | 119.58 | 0.01257 | 0x1e...908a | |
| 10/13/2026 | 5:39:24 PM | sell | $18.02 | $12.01 | 179.53 | 119.65 | 1.5 | 0x19...8d3f | |
| 10/13/2026 | 5:36:10 PM | sell | $15.08 | $12.04 | 150.02 | 119.78 | 1.25 | 0x00...881b |