- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,469.72
- Pooled WMATIC:
- $286,972.28
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap is $8.62. QUICK price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,149.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,267,518.76. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,710.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,710.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 328 in the last 24 hours, 161 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,149.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.86, captured at 6:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:02:09 AM | sell | $3.19 | $8.62 | 42.96 | 115.86 | 0.3708 | 0x52...7ca1 | |
| 06/06/2026 | 5:32:46 AM | buy | $8.25 | $8.54 | 112.55 | 116.53 | 0.9658 | 0x35...21e6 | |
| 06/06/2026 | 5:18:45 AM | buy | $11.55 | $8.45 | 159.21 | 116.42 | 1.36 | 0x64...95a1 | |
| 06/06/2026 | 5:17:16 AM | buy | $11.98 | $8.44 | 165.12 | 116.29 | 1.41 | 0x4a...df16 | |
| 06/06/2026 | 5:02:19 AM | buy | $14.41 | $8.43 | 198.62 | 116.14 | 1.71 | 0x36...2f22 | |
| 06/06/2026 | 5:01:43 AM | buy | $20.18 | $8.44 | 276.97 | 115.95 | 2.38 | 0x00...6080 | |
| 06/06/2026 | 5:01:37 AM | buy | $3.75 | $8.43 | 51.51 | 115.82 | 0.4447 | 0x21...3b81 | |
| 06/06/2026 | 4:57:43 AM | buy | $10.89 | $8.45 | 149.19 | 115.73 | 1.28 | 0x0e...aea8 | |
| 06/06/2026 | 4:56:42 AM | buy | $3.43 | $8.46 | 46.99 | 115.66 | 0.4063 | 0x17...d0ec | |
| 06/06/2026 | 4:56:27 AM | buy | $12.09 | $8.46 | 165 | 115.57 | 1.42 | 0xb8...683a | |
| 06/06/2026 | 4:54:51 AM | buy | $13.86 | $8.5 | 188.28 | 115.43 | 1.63 | 0xfb...8c51 | |
| 06/06/2026 | 4:53:00 AM | buy | $9.1 | $8.49 | 123.45 | 115.3 | 1.07 | 0x62...050a | |
| 06/06/2026 | 4:45:37 AM | buy | $20.97 | $8.49 | 284.26 | 115.14 | 2.46 | 0xf8...1a99 | |
| 06/06/2026 | 4:45:30 AM | buy | $10.32 | $8.48 | 139.87 | 114.97 | 1.21 | 0xc0...db88 | |
| 06/06/2026 | 4:45:22 AM | buy | $0.3348 | $8.48 | 4.53 | 114.91 | 0.03946 | 0x6e...8c5f | |
| 06/06/2026 | 4:44:48 AM | buy | $2.18 | $8.5 | 29.47 | 114.89 | 0.2564 | 0x54...e780 | |
| 06/06/2026 | 4:40:21 AM | buy | $4.42 | $8.48 | 59.88 | 114.86 | 0.5213 | 0x3d...85ff | |
| 06/06/2026 | 4:37:39 AM | buy | $3.3 | $8.51 | 44.53 | 114.82 | 0.3878 | 0xd8...4149 | |
| 06/06/2026 | 4:37:12 AM | buy | $0.6112 | $8.53 | 8.22 | 114.8 | 0.07164 | 0x50...ed99 | |
| 06/06/2026 | 4:24:46 AM | sell | $2.2 | $8.58 | 29.38 | 114.12 | 0.2574 | 0xa5...1198 |