- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,634.52
- Pooled WMATIC:
- $267,978.18
QUICK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $9.28. QUICK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $724.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,898,577.93. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,786.24. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,786.24.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $724.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.95, captured at 4:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:32:38 AM | buy | $16.77 | $9.28 | 184.27 | 101.95 | 1.8 | 0x98...53f2 | |
| 05/30/2026 | 4:13:09 AM | sell | $0.4255 | $9.25 | 4.65 | 101.27 | 0.04597 | 0x5d...c50a | |
| 05/30/2026 | 4:06:52 AM | buy | $27.91 | $9.29 | 305.64 | 101.77 | 3 | 0x8c...bb92 | |
| 05/30/2026 | 4:06:31 AM | buy | $16.47 | $9.26 | 180.6 | 101.58 | 1.77 | 0xc2...bf1a | |
| 05/30/2026 | 2:40:29 AM | buy | $0.915 | $9.28 | 10 | 101.51 | 0.0985 | 0x21...74d7 | |
| 05/30/2026 | 2:04:01 AM | buy | $5.47 | $9.27 | 59.85 | 101.48 | 0.5898 | 0x44...9c5f | |
| 05/30/2026 | 1:52:41 AM | sell | $8.88 | $9.22 | 97.19 | 100.89 | 0.9633 | 0xa7...bcf4 | |
| 05/30/2026 | 1:44:13 AM | buy | $3.96 | $9.28 | 43.34 | 101.52 | 0.4269 | 0xf3...1770 | |
| 05/30/2026 | 1:29:03 AM | sell | $0.9983 | $9.24 | 10.89 | 100.9 | 0.1079 | 0x83...13ca | |
| 05/30/2026 | 1:29:03 AM | sell | $1.99 | $9.24 | 21.78 | 100.91 | 0.2159 | 0x2d...4ccf | |
| 05/30/2026 | 1:29:00 AM | sell | $5.99 | $9.25 | 65.4 | 100.94 | 0.6479 | 0xef...0dbd | |
| 05/30/2026 | 1:28:04 AM | sell | $1.99 | $9.24 | 21.81 | 100.98 | 0.216 | 0x2f...d414 | |
| 05/30/2026 | 1:12:36 AM | sell | $0.9975 | $9.23 | 10.9 | 100.99 | 0.108 | 0xf8...fa56 | |
| 05/30/2026 | 1:12:19 AM | sell | $8.18 | $9.24 | 89.35 | 101.03 | 0.8844 | 0x8a...b12b | |
| 05/30/2026 | 1:02:15 AM | sell | $9.7 | $9.22 | 106.38 | 101.1 | 1.05 | 0x1d...d313 | |
| 05/30/2026 | 1:02:08 AM | sell | $12.43 | $9.23 | 136.25 | 101.19 | 1.34 | 0xb6...11ec | |
| 05/30/2026 | 1:01:28 AM | sell | $14.67 | $9.24 | 160.8 | 101.3 | 1.58 | 0x8a...23d0 | |
| 05/30/2026 | 1:00:37 AM | sell | $16.52 | $9.23 | 181.65 | 101.43 | 1.79 | 0xce...833e | |
| 05/30/2026 | 12:40:24 AM | sell | $12.36 | $9.22 | 136.03 | 101.55 | 1.33 | 0x7d...8c37 | |
| 05/30/2026 | 12:33:54 AM | sell | $1.99 | $9.23 | 21.98 | 101.61 | 0.2163 | 0xdb...8b56 |