- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,449.98
- Pooled WMATIC:
- $290,516.34
QUICK/WMATIC price stats on Polygon
As of June 22, 2026, the current price of QUICK token on DEX Quickswap is $9.42. QUICK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,436.83. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,038,937.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,057.80. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,057.80.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 222 in the last 24 hours, 126 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,436.83 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.91, captured at 7:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:30:40 AM | buy | $3.95 | $9.42 | 49.85 | 118.91 | 0.4192 | 0x14...9634 | |
| 06/22/2026 | 6:27:22 AM | buy | $1.84 | $9.41 | 23.27 | 118.88 | 0.1957 | 0x92...b0a4 | |
| 06/22/2026 | 6:25:01 AM | buy | $4.16 | $9.41 | 52.61 | 118.85 | 0.4426 | 0xe5...6389 | |
| 06/22/2026 | 6:22:04 AM | buy | $1.88 | $9.42 | 23.82 | 118.82 | 0.2005 | 0x8d...a1e9 | |
| 06/22/2026 | 5:33:41 AM | buy | $3 | $9.42 | 37.85 | 118.79 | 0.3186 | 0xea...bfc8 | |
| 06/22/2026 | 5:31:38 AM | buy | $3.34 | $9.4 | 42.19 | 118.76 | 0.3553 | 0xe8...1926 | |
| 06/22/2026 | 5:10:52 AM | buy | $3.19 | $9.42 | 40.24 | 118.73 | 0.3389 | 0xb2...acd3 | |
| 06/22/2026 | 5:10:49 AM | buy | $0.1813 | $9.42 | 2.28 | 118.71 | 0.01924 | 0xfb...8a95 | |
| 06/22/2026 | 5:10:49 AM | buy | $0.09073 | $9.42 | 1.14 | 118.71 | 0.009624 | 0xfb...8a95 | |
| 06/22/2026 | 5:10:49 AM | buy | $0.03023 | $9.42 | 0.3807 | 118.71 | 0.003206 | 0xfb...8a95 | |
| 06/22/2026 | 4:52:49 AM | sell | $0.6272 | $9.37 | 7.89 | 118 | 0.06689 | 0x40...b817 | |
| 06/22/2026 | 3:56:04 AM | buy | $3.11 | $9.42 | 39.22 | 118.7 | 0.3304 | 0x08...cbc0 | |
| 06/22/2026 | 3:56:04 AM | buy | $13.26 | $9.42 | 167.03 | 118.61 | 1.4 | 0xb6...715f | |
| 06/22/2026 | 3:46:46 AM | buy | $11.9 | $9.43 | 149.55 | 118.48 | 1.26 | 0xde...6387 | |
| 06/22/2026 | 2:56:16 AM | buy | $6.37 | $9.46 | 79.76 | 118.39 | 0.6736 | 0xe8...daca | |
| 06/22/2026 | 2:55:53 AM | buy | $7.96 | $9.44 | 99.7 | 118.32 | 0.8426 | 0x2e...38f8 | |
| 06/22/2026 | 2:55:34 AM | buy | $6.84 | $9.45 | 85.58 | 118.24 | 0.7237 | 0x21...cf13 | |
| 06/22/2026 | 2:50:56 AM | buy | $6.1 | $9.44 | 76.35 | 118.18 | 0.646 | 0x06...6971 | |
| 06/22/2026 | 2:35:08 AM | buy | $11.21 | $9.44 | 140.22 | 118.09 | 1.18 | 0x65...484e | |
| 06/22/2026 | 1:39:31 AM | sell | $14.11 | $9.47 | 174.92 | 117.39 | 1.48 | 0xcd...9fa7 |