WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.68
Price
124.5 WMATIC
TVL
$46,388.84
MKT CAP
$9.3M
5m
0%
1h
0.27%
4h
0.61%
24h
1.92%
Share
TXNS
36
Buys
19
Sells
17
Volume
226
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,399.48
Pooled WMATIC:
$298,080.97

QUICK/WMATIC price stats on Polygon

As of July 27, 2026, the current price of QUICK token on DEX Quickswap is $9.68. QUICK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $225.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,289,887.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,388.85. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,388.85.

The total transactions of QUICK/WMATIC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

QUICK/WMATIC pool has a trading volume of $225.95 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 124.5, captured at 6:41 AM UTC.

The price of converting 1 QUICK to USD is $9.68 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20266:06:18 AMbuy$18.12$9.68232.93124.51.870xa0...e85a
07/27/20266:03:54 AMbuy$11.43$9.66147.19124.341.180x3a...fed2
07/27/20265:05:15 AMbuy$1.08$9.6613.96124.270.11230x03...ac7f
07/27/20265:04:01 AMsell$4.34$9.6155.86123.550.45210x15...93dc
07/27/20263:37:18 AMbuy$17.85$9.63230.26124.221.850x52...aa5c
07/27/20263:28:58 AMbuy$0.4979$9.636.41124.120.051670x9d...d4bd
07/27/20263:24:42 AMbuy$0.9029$9.6311.63124.110.093760x5d...de9f
07/27/20263:03:36 AMsell$12.3$9.6158.14123.431.280x28...579e
07/27/20262:12:10 AMsell$8.99$9.62115.47123.540.93460xcd...b3f8
07/27/20261:45:49 AMsell$12.6$9.62162.04123.661.310x2c...82a7
07/27/20261:33:12 AMsell$3$9.6238.69123.740.31260x8c...3ef1
07/27/202612:40:39 AMsell$3$9.638.69123.770.31260xaa...27d7
07/27/202612:20:13 AMsell$2.39$9.6130.8123.80.24880x91...38ee
07/26/202611:44:40 PMsell$0.1478$9.61.9123.820.015380xc2...5fbc
07/26/202611:09:16 PMbuy$14.16$9.66182.52124.491.460xdc...aef0
07/26/202611:00:21 PMbuy$4.57$9.6359.03124.390.47450x20...10cb
07/26/20267:48:07 PMsell$0.7315$9.499.52123.620.077080xaf...94ac
07/26/20267:46:45 PMsell$0.008274$9.490.1077123.620.00087170xa7...8bad
07/26/20267:46:45 PMsell$0.007819$9.490.1018123.620.00082380xa7...8bad
07/26/20266:53:09 PMbuy$1.99$9.5525.94124.360.20860xee...a682