- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,647.17
- Pooled WMATIC:
- $271,549.97
QUICK/WMATIC price stats on Polygon
As of August 27, 2026, the current price of QUICK token on DEX Quickswap is $10.92. QUICK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $3,650.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,472,274.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,648.14. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,648.14.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 586 in the last 24 hours, 357 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,650.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.88, captured at 2:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.92 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:14:09 AM | buy | $2.1 | $10.92 | 19.82 | 102.88 | 0.1926 | 0x1c...ff88 | |
| 08/27/2026 | 2:13:37 AM | buy | $2.85 | $10.91 | 26.94 | 102.86 | 0.2619 | 0x3c...dddf | |
| 08/27/2026 | 2:13:27 AM | buy | $15.79 | $10.85 | 149.56 | 102.79 | 1.45 | 0x9f...ddb3 | |
| 08/27/2026 | 2:10:58 AM | buy | $2.6 | $10.86 | 24.59 | 102.73 | 0.2394 | 0xa9...73f1 | |
| 08/27/2026 | 1:59:21 AM | buy | $15.95 | $10.85 | 150.92 | 102.66 | 1.47 | 0x94...d40f | |
| 08/27/2026 | 1:56:45 AM | buy | $23.63 | $10.88 | 222.57 | 102.52 | 2.17 | 0x45...b3c1 | |
| 08/27/2026 | 1:51:30 AM | buy | $15.99 | $10.86 | 150.78 | 102.38 | 1.47 | 0x66...2461 | |
| 08/27/2026 | 1:50:10 AM | buy | $2.78 | $10.86 | 26.18 | 102.31 | 0.2559 | 0x53...042c | |
| 08/27/2026 | 1:49:34 AM | buy | $13.87 | $10.9 | 130.05 | 102.25 | 1.27 | 0x23...014d | |
| 08/27/2026 | 1:49:15 AM | buy | $0.001061 | $10.84 | 0.01 | 102.2 | 0.00009783 | 0x30...6e04 | |
| 08/27/2026 | 1:45:18 AM | buy | $16.52 | $10.89 | 154.94 | 102.15 | 1.51 | 0x22...e59c | |
| 08/27/2026 | 1:44:37 AM | buy | $36.49 | $10.87 | 342.22 | 101.96 | 3.35 | 0x4a...1e56 | |
| 08/27/2026 | 1:30:49 AM | sell | $0.1022 | $10.87 | 0.9522 | 101.22 | 0.009407 | 0x9c...9735 | |
| 08/27/2026 | 1:30:25 AM | buy | $13.3 | $10.93 | 123.86 | 101.78 | 1.21 | 0x38...12cc | |
| 08/27/2026 | 1:26:57 AM | buy | $10.57 | $10.86 | 98.98 | 101.7 | 0.9732 | 0xb1...d932 | |
| 08/27/2026 | 1:25:25 AM | buy | $13.61 | $10.87 | 127.25 | 101.61 | 1.25 | 0x83...a5cf | |
| 08/27/2026 | 1:14:28 AM | buy | $16.34 | $10.87 | 152.54 | 101.51 | 1.5 | 0xba...0fe4 | |
| 08/27/2026 | 1:09:28 AM | buy | $14.62 | $10.85 | 136.65 | 101.4 | 1.34 | 0x0a...0da0 | |
| 08/27/2026 | 1:07:30 AM | buy | $10.3 | $10.88 | 95.98 | 101.31 | 0.9473 | 0x04...44cf | |
| 08/27/2026 | 1:06:00 AM | buy | $14.84 | $10.88 | 138.08 | 101.23 | 1.36 | 0x11...b491 |