- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,430.73
- Pooled WMATIC:
- $294,259.38
QUICK/WMATIC price stats on Polygon
As of August 7, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $619.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,691,204.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,952.83. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,952.83.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $619.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.35, captured at 9:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:11:39 AM | buy | $11.33 | $9.06 | 151.83 | 121.35 | 1.25 | 0x88...f0b3 | |
| 08/07/2026 | 9:08:24 AM | buy | $3.56 | $9.06 | 47.71 | 121.27 | 0.3934 | 0xa9...1275 | |
| 08/07/2026 | 9:08:06 AM | buy | $2.63 | $9.05 | 35.27 | 121.24 | 0.2909 | 0x97...db2a | |
| 08/07/2026 | 8:57:21 AM | buy | $12.3 | $9.05 | 164.6 | 121.16 | 1.35 | 0xbc...ed24 | |
| 08/07/2026 | 8:48:37 AM | buy | $9.01 | $9.08 | 120.21 | 121.04 | 0.9931 | 0x16...8db5 | |
| 08/07/2026 | 8:44:46 AM | buy | $10.92 | $9.08 | 145.5 | 120.93 | 1.2 | 0x62...7cd5 | |
| 08/07/2026 | 8:43:06 AM | buy | $11.22 | $9.07 | 149.55 | 120.81 | 1.23 | 0x34...3461 | |
| 08/07/2026 | 8:34:30 AM | buy | $8.14 | $9.06 | 108.52 | 120.7 | 0.899 | 0xbf...f4f1 | |
| 08/07/2026 | 8:20:27 AM | buy | $17.28 | $9.04 | 230.39 | 120.56 | 1.91 | 0x1f...285d | |
| 08/07/2026 | 8:14:49 AM | sell | $17.28 | $9.09 | 227.7 | 119.84 | 1.89 | 0x49...4713 | |
| 08/07/2026 | 8:14:28 AM | sell | $15.86 | $9.1 | 209.17 | 120.02 | 1.74 | 0xcc...0b8b | |
| 08/07/2026 | 8:14:04 AM | sell | $11.91 | $9.1 | 157.19 | 120.17 | 1.3 | 0xa1...567d | |
| 08/07/2026 | 8:12:06 AM | sell | $13.24 | $9.1 | 175.13 | 120.31 | 1.45 | 0x2d...d890 | |
| 08/07/2026 | 8:11:40 AM | sell | $12.38 | $9.09 | 164.06 | 120.44 | 1.36 | 0xdf...b04d | |
| 08/07/2026 | 6:50:36 AM | buy | $2.36 | $9.07 | 31.63 | 121.22 | 0.2609 | 0xb7...059a | |
| 08/07/2026 | 6:45:12 AM | buy | $23.12 | $9.05 | 309.38 | 121.08 | 2.55 | 0x6b...4c8a | |
| 08/07/2026 | 6:44:49 AM | buy | $9.53 | $9.03 | 127.52 | 120.9 | 1.05 | 0xaa...a7e2 | |
| 08/07/2026 | 6:44:31 AM | buy | $8.16 | $9.05 | 108.93 | 120.81 | 0.9016 | 0xd5...a9d9 | |
| 08/07/2026 | 6:41:36 AM | buy | $1.38 | $9.06 | 18.38 | 120.76 | 0.1522 | 0xa0...39e6 | |
| 08/07/2026 | 6:40:57 AM | buy | $8 | $9.06 | 106.57 | 120.7 | 0.8828 | 0x45...c9c1 |