- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,450.04
- Pooled WMATIC:
- $291,984.23
QUICK/WMATIC price stats on Polygon
As of August 9, 2026, the current price of QUICK token on DEX Quickswap is $9.22. QUICK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $519.15. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,850,618.12. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,113.96. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,113.96.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $519.15 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.47, captured at 10:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.22 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:41:43 AM | buy | $11.45 | $9.22 | 148.3 | 119.47 | 1.24 | 0xfb...1fb2 | |
| 08/09/2026 | 10:39:30 AM | buy | $2.06 | $9.24 | 26.71 | 119.4 | 0.2237 | 0xd2...5f63 | |
| 08/09/2026 | 10:39:16 AM | buy | $5 | $9.23 | 64.7 | 119.36 | 0.542 | 0x7e...70e6 | |
| 08/09/2026 | 10:32:48 AM | buy | $5.05 | $9.24 | 65.25 | 119.31 | 0.5469 | 0x06...6ee4 | |
| 08/09/2026 | 10:31:40 AM | buy | $8.93 | $9.24 | 115.2 | 119.23 | 0.9661 | 0xcc...d744 | |
| 08/09/2026 | 9:55:25 AM | sell | $40.16 | $9.25 | 515.15 | 118.68 | 4.34 | 0x8b...3b04 | |
| 08/09/2026 | 9:38:07 AM | sell | $16.99 | $9.26 | 218.17 | 118.98 | 1.83 | 0xa7...dcd2 | |
| 08/09/2026 | 6:30:21 AM | sell | $1.99 | $9.3 | 25.57 | 119.2 | 0.2145 | 0x52...4682 | |
| 08/09/2026 | 6:30:22 AM | sell | $11.16 | $9.3 | 142.96 | 119.13 | 1.2 | 0x27...0819 | |
| 08/09/2026 | 6:27:13 AM | sell | $1.99 | $9.29 | 25.59 | 119.22 | 0.2146 | 0x30...4de8 | |
| 08/09/2026 | 6:14:52 AM | sell | $13.12 | $9.29 | 168.6 | 119.3 | 1.41 | 0x74...92e3 | |
| 08/09/2026 | 6:13:57 AM | sell | $13.49 | $9.29 | 173.41 | 119.44 | 1.45 | 0xe0...13d5 | |
| 08/09/2026 | 6:08:37 AM | sell | $8.97 | $9.28 | 115.59 | 119.55 | 0.9668 | 0xde...8b9a | |
| 08/09/2026 | 6:03:45 AM | sell | $15.78 | $9.28 | 203.53 | 119.68 | 1.7 | 0x5b...2a09 | |
| 08/09/2026 | 6:01:10 AM | sell | $16.68 | $9.25 | 216.09 | 119.86 | 1.8 | 0x83...618d | |
| 08/09/2026 | 5:58:49 AM | sell | $15.24 | $9.27 | 197.24 | 120.03 | 1.64 | 0x02...17ab | |
| 08/09/2026 | 5:54:34 AM | sell | $22.71 | $9.25 | 295.17 | 120.23 | 2.45 | 0xcc...8101 | |
| 08/09/2026 | 4:50:31 AM | buy | $1.77 | $9.29 | 23.09 | 121.06 | 0.1907 | 0xde...c8d4 | |
| 08/09/2026 | 4:50:31 AM | buy | $2.75 | $9.29 | 35.83 | 121.04 | 0.296 | 0x90...e0c7 | |
| 08/09/2026 | 1:16:31 AM | buy | $6.65 | $9.28 | 86.73 | 120.99 | 0.7168 | 0xfd...e362 |