- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,427.18
- Pooled WMATIC:
- $294,673.4
QUICK/WMATIC price stats on Polygon
As of August 6, 2026, the current price of QUICK token on DEX Quickswap is $9.13. QUICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $471.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,757,105.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,222.64. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,222.64.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $471.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.7, captured at 5:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.13 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:26:50 PM | buy | $12.01 | $9.13 | 160.09 | 121.7 | 1.31 | 0x04...13f4 | |
| 08/06/2026 | 4:27:36 PM | sell | $14 | $9.08 | 186.53 | 120.98 | 1.54 | 0x9e...4c91 | |
| 08/06/2026 | 4:26:33 PM | sell | $10.17 | $9.09 | 135.49 | 121.11 | 1.11 | 0xae...6407 | |
| 08/06/2026 | 4:26:29 PM | sell | $10.09 | $9.09 | 134.61 | 121.23 | 1.11 | 0x76...a971 | |
| 08/06/2026 | 4:00:59 PM | sell | $10.34 | $9.1 | 137.93 | 121.34 | 1.13 | 0xd3...e18c | |
| 08/06/2026 | 3:56:53 PM | sell | $4.89 | $9.08 | 65.46 | 121.42 | 0.5391 | 0x0a...33e0 | |
| 08/06/2026 | 3:56:48 PM | sell | $8.37 | $9.09 | 111.97 | 121.49 | 0.9216 | 0x06...f05d | |
| 08/06/2026 | 3:11:48 PM | buy | $16.31 | $9.11 | 218.76 | 122.18 | 1.79 | 0x64...d2ed | |
| 08/06/2026 | 3:07:39 PM | buy | $10.81 | $9.1 | 145.02 | 122.03 | 1.18 | 0x3c...3331 | |
| 08/06/2026 | 3:05:09 PM | buy | $2.57 | $9.09 | 34.46 | 121.96 | 0.2825 | 0x0f...7db2 | |
| 08/06/2026 | 3:01:17 PM | buy | $12.17 | $9.12 | 162.58 | 121.88 | 1.33 | 0xc6...85cb | |
| 08/06/2026 | 2:52:14 PM | sell | $0.2227 | $9.06 | 2.97 | 121.08 | 0.02457 | 0x9c...2b11 | |
| 08/06/2026 | 2:50:51 PM | buy | $2.76 | $9.11 | 36.96 | 121.8 | 0.3034 | 0xb9...5b0d | |
| 08/06/2026 | 2:43:03 PM | buy | $3.64 | $9.11 | 48.69 | 121.76 | 0.3999 | 0x7a...2be2 | |
| 08/06/2026 | 2:36:08 PM | buy | $3.27 | $9.09 | 43.88 | 121.72 | 0.3604 | 0xd0...78ac | |
| 08/06/2026 | 2:31:59 PM | buy | $1.97 | $9.08 | 26.39 | 121.69 | 0.2168 | 0xf2...368b | |
| 08/06/2026 | 2:31:17 PM | buy | $17.29 | $9.06 | 231.98 | 121.59 | 1.9 | 0xce...780f | |
| 08/06/2026 | 2:16:05 PM | buy | $9.32 | $9.09 | 124.52 | 121.44 | 1.02 | 0xb2...36be | |
| 08/06/2026 | 2:05:32 PM | buy | $13.12 | $9.08 | 175.17 | 121.32 | 1.44 | 0x89...e643 | |
| 08/06/2026 | 2:05:20 PM | buy | $21.96 | $9.1 | 292.32 | 121.12 | 2.41 | 0x2f...c357 |