- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,553.42
- Pooled WMATIC:
- $275,396.13
QUICK/WMATIC price stats on Polygon
As of December 1, 2025, the current price of QUICK token on DEX Quickswap is $13.17. QUICK price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,302.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,616,605.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $67,104.54. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $67,104.54.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,302.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 108.1, captured at 12:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.17 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:48:36 PM | buy | $23.78 | $13.17 | 195.25 | 108.1 | 1.8 | 0x3c...10c2 | |
| 12/01/2025 | 12:40:32 PM | buy | $16.73 | $13.16 | 137.2 | 107.97 | 1.27 | 0x92...a55f | |
| 12/01/2025 | 12:39:10 PM | buy | $14.38 | $13.24 | 117.1 | 107.87 | 1.08 | 0x53...33dd | |
| 12/01/2025 | 12:33:28 PM | buy | $13.19 | $13.21 | 107.58 | 107.78 | 0.9981 | 0x8b...a6e2 | |
| 12/01/2025 | 12:32:54 PM | buy | $4.27 | $13.2 | 34.89 | 107.72 | 0.3239 | 0xc7...1da9 | |
| 12/01/2025 | 12:23:12 PM | sell | $10.82 | $13.26 | 87.41 | 107.1 | 0.8161 | 0x96...97be | |
| 12/01/2025 | 12:22:58 PM | sell | $9.24 | $13.26 | 74.63 | 107.16 | 0.6964 | 0x76...999a | |
| 12/01/2025 | 12:17:58 PM | sell | $13.18 | $13.19 | 107.09 | 107.23 | 0.9986 | 0x8c...1d52 | |
| 12/01/2025 | 12:09:46 PM | sell | $5.13 | $13.2 | 41.72 | 107.29 | 0.3888 | 0x70...26d0 | |
| 12/01/2025 | 11:59:18 AM | buy | $16.29 | $13.39 | 131.29 | 107.9 | 1.21 | 0xdf...902b | |
| 12/01/2025 | 11:57:28 AM | buy | $6.72 | $13.38 | 54.17 | 107.83 | 0.5024 | 0x29...8e7d | |
| 12/01/2025 | 11:56:18 AM | buy | $13.82 | $13.37 | 111.42 | 107.76 | 1.03 | 0x5d...0c25 | |
| 12/01/2025 | 11:54:58 AM | buy | $12.99 | $13.36 | 104.72 | 107.68 | 0.9725 | 0x10...228e | |
| 12/01/2025 | 11:54:54 AM | buy | $7.25 | $13.35 | 58.49 | 107.62 | 0.5435 | 0x70...657f | |
| 12/01/2025 | 11:37:08 AM | buy | $7.12 | $13.36 | 57.36 | 107.57 | 0.5332 | 0xc7...80d1 | |
| 12/01/2025 | 11:13:24 AM | buy | $10.37 | $13.29 | 83.9 | 107.52 | 0.7803 | 0xe2...f364 | |
| 12/01/2025 | 11:09:24 AM | buy | $8.89 | $13.29 | 71.93 | 107.45 | 0.6694 | 0x4c...6a39 | |
| 12/01/2025 | 11:01:36 AM | buy | $12.83 | $13.33 | 103.39 | 107.39 | 0.9628 | 0xc9...6f95 | |
| 12/01/2025 | 10:46:22 AM | buy | $38.36 | $13.36 | 307.81 | 107.23 | 2.87 | 0x21...1a2a | |
| 12/01/2025 | 10:46:20 AM | buy | $6.65 | $13.34 | 53.35 | 107.08 | 0.4982 | 0xfa...702e |