WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.02
Price
111.16 WMATIC
TVL
$50,343.99
MKT CAP
$9.6M
5m
0%
1h
0.08%
4h
-1.17%
24h
-1.19%
Share
TXNS
61
Buys
27
Sells
34
Volume
414
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,516.36
Pooled WMATIC:
$279,062.41

QUICK/WMATIC price stats on Polygon

As of May 19, 2026, the current price of QUICK token on DEX Quickswap is $10.02. QUICK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $414.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,614,039.04. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,343.99. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,343.99.

The total transactions of QUICK/WMATIC is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

QUICK/WMATIC pool has a trading volume of $414.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 111.16, captured at 12:31 PM UTC.

The price of converting 1 QUICK to USD is $10.02 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/202612:03:10 PMbuy$16.35$10.02181.28111.161.630xbf...0a2d
05/19/202611:42:49 AMbuy$9.51$10105.56111.040.95060xcc...fe13
05/19/202611:28:33 AMbuy$10.8$10.01119.64110.951.070x51...8c79
05/19/20269:49:28 AMsell$2.99$10.0432.86110.250.2980x41...ab5b
05/19/20268:48:15 AMbuy$0.00767$10.140.08387110.930.0007560x6f...4908
05/19/20267:10:59 AMsell$1.2$10.0913.15110.270.11930xe1...2536
05/19/20267:10:57 AMsell$1.98$10.0921.73110.290.19710xf2...e2c2
05/19/20267:10:43 AMsell$2.73$10.129.79110.310.27010xd3...21ac
05/19/20267:00:04 AMsell$1.56$10.117.12110.320.15520x64...812a
05/19/20266:59:54 AMsell$1.45$10.115.85110.340.14360x39...593c
05/19/20266:11:22 AMsell$29.66$10.08324.96110.472.940xf2...6fc1
05/19/20264:21:42 AMsell$2.32$10.0925.46110.610.23020xf5...8db9
05/19/20264:21:40 AMsell$4.98$10.0954.67110.640.4940x5e...392a
05/19/20264:18:29 AMsell$1.99$10.121.87110.670.19760xc7...53da
05/19/20263:35:30 AMsell$1.45$10.0616.01110.690.14460xd4...a248
05/19/202612:23:31 AMsell$2.17$10.1123.83110.70.21520x46...be13
05/18/202611:43:57 PMsell$1.99$10.0721.92110.720.19790x96...2665
05/18/202611:43:57 PMsell$15.5$10.08170.42110.81.530xaa...e9a4
05/18/202610:29:25 PMsell$1.99$10.0721.97110.880.19820xca...b35a
05/18/202610:04:20 PMbuy$1.86$10.0620.65111.540.18510xc3...f5c1