- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,521.93
- Pooled WMATIC:
- $281,119.45
QUICK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of QUICK token on DEX Quickswap is $8.96. QUICK price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,242.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,593,812.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,304.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,304.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 239 in the last 24 hours, 79 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,242.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.22, captured at 6:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:37:36 AM | sell | $18.34 | $8.96 | 227.68 | 111.22 | 2.04 | 0xb8...66f3 | |
| 06/07/2026 | 6:35:13 AM | sell | $19 | $8.95 | 236.43 | 111.4 | 2.12 | 0x58...7733 | |
| 06/07/2026 | 6:35:00 AM | sell | $4.93 | $8.95 | 61.37 | 111.52 | 0.5503 | 0x48...5e67 | |
| 06/07/2026 | 6:31:28 AM | sell | $17.08 | $8.93 | 213.37 | 111.64 | 1.91 | 0xf7...1a2e | |
| 06/07/2026 | 6:31:27 AM | sell | $1.33 | $8.94 | 16.63 | 111.74 | 0.1488 | 0x7e...c93e | |
| 06/07/2026 | 6:31:28 AM | sell | $1.29 | $8.93 | 16.13 | 111.55 | 0.1446 | 0x37...d5f8 | |
| 06/07/2026 | 6:30:33 AM | sell | $12.78 | $8.94 | 159.83 | 111.81 | 1.42 | 0x38...6279 | |
| 06/07/2026 | 6:29:52 AM | sell | $0.619 | $8.93 | 7.74 | 111.87 | 0.06926 | 0x5d...9adc | |
| 06/07/2026 | 6:28:19 AM | sell | $3.42 | $8.92 | 42.99 | 111.89 | 0.3842 | 0x14...4d5e | |
| 06/07/2026 | 6:26:49 AM | sell | $1.89 | $8.89 | 23.84 | 111.92 | 0.213 | 0xa2...24e0 | |
| 06/07/2026 | 6:22:34 AM | sell | $4 | $8.9 | 50.34 | 111.95 | 0.4496 | 0xa5...f95b | |
| 06/07/2026 | 6:21:46 AM | sell | $2.49 | $8.9 | 31.35 | 111.98 | 0.28 | 0xd7...345f | |
| 06/07/2026 | 6:20:45 AM | sell | $2.36 | $8.91 | 29.79 | 112.02 | 0.2659 | 0xe0...bc97 | |
| 06/07/2026 | 6:20:46 AM | sell | $0.9976 | $8.9 | 12.54 | 112 | 0.1119 | 0xe9...69ea | |
| 06/07/2026 | 6:17:39 AM | sell | $2.1 | $8.91 | 26.42 | 112.04 | 0.2358 | 0x88...0626 | |
| 06/07/2026 | 6:07:03 AM | buy | $18.49 | $8.91 | 233.63 | 112.63 | 2.07 | 0x79...9dec | |
| 06/07/2026 | 4:42:09 AM | buy | $4.56 | $8.86 | 57.92 | 112.51 | 0.5148 | 0x54...4792 | |
| 06/07/2026 | 3:34:49 AM | buy | $2.23 | $8.85 | 28.35 | 112.44 | 0.2521 | 0xa0...28a3 | |
| 06/07/2026 | 3:34:49 AM | buy | $4.27 | $8.86 | 54.19 | 112.47 | 0.4818 | 0x3c...307f | |
| 06/07/2026 | 3:19:54 AM | buy | $10.12 | $8.85 | 128.49 | 112.37 | 1.14 | 0xba...454e |