- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,564.18
- Pooled WMATIC:
- $280,599.77
QUICK/WMATIC price stats on Polygon
As of August 31, 2026, the current price of QUICK token on DEX Quickswap is $10.37. QUICK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,120.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,951,599.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,367.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,367.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 250 in the last 24 hours, 158 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,120.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.12, captured at 9:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.37 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:48:12 AM | sell | $0.4644 | $10.38 | 4.88 | 109.15 | 0.04474 | 0xda...76e0 | |
| 08/31/2026 | 9:48:12 AM | sell | $6.68 | $10.37 | 70.32 | 109.12 | 0.6444 | 0x79...4008 | |
| 08/31/2026 | 9:48:09 AM | sell | $3.13 | $10.36 | 33 | 109.17 | 0.3023 | 0x18...8bc1 | |
| 08/31/2026 | 9:36:37 AM | sell | $2.21 | $10.29 | 23.47 | 109.19 | 0.2149 | 0x8f...785b | |
| 08/31/2026 | 9:36:21 AM | sell | $13.89 | $10.31 | 147.23 | 109.26 | 1.34 | 0x55...295a | |
| 08/31/2026 | 9:23:55 AM | sell | $0.4506 | $10.31 | 4.77 | 109.32 | 0.04367 | 0xa9...9024 | |
| 08/31/2026 | 9:23:28 AM | sell | $1.46 | $10.32 | 15.48 | 109.32 | 0.1416 | 0x5d...d6aa | |
| 08/31/2026 | 9:20:01 AM | sell | $0.009439 | $10.3 | 0.1001 | 109.33 | 0.0009158 | 0x14...0bfa | |
| 08/31/2026 | 9:17:04 AM | buy | $14.01 | $10.33 | 149 | 109.93 | 1.35 | 0x2c...5bbb | |
| 08/31/2026 | 8:56:36 AM | sell | $0.009485 | $10.26 | 0.1009 | 109.21 | 0.0009242 | 0xf0...ace6 | |
| 08/31/2026 | 8:46:54 AM | sell | $0.09485 | $10.25 | 1.01 | 109.21 | 0.009252 | 0xca...795c | |
| 08/31/2026 | 8:46:52 AM | buy | $5.66 | $10.31 | 60.3 | 109.85 | 0.5489 | 0x02...30f7 | |
| 08/31/2026 | 8:45:37 AM | buy | $4.65 | $10.29 | 49.6 | 109.81 | 0.4516 | 0x58...29af | |
| 08/31/2026 | 8:44:25 AM | buy | $1.22 | $10.31 | 13.09 | 109.78 | 0.1192 | 0x1b...08e2 | |
| 08/31/2026 | 8:41:55 AM | buy | $6.52 | $10.28 | 69.6 | 109.75 | 0.6341 | 0x30...1a3f | |
| 08/31/2026 | 8:37:34 AM | buy | $4.97 | $10.28 | 53.13 | 109.7 | 0.4843 | 0x3a...bdd7 | |
| 08/31/2026 | 8:34:18 AM | buy | $6.34 | $10.27 | 67.69 | 109.66 | 0.6173 | 0x55...2cd3 | |
| 08/31/2026 | 8:33:57 AM | buy | $6.41 | $10.28 | 68.4 | 109.6 | 0.624 | 0xb3...8d7b | |
| 08/31/2026 | 8:33:27 AM | buy | $3.74 | $10.27 | 39.96 | 109.56 | 0.3647 | 0xbc...531a | |
| 08/31/2026 | 8:32:40 AM | buy | $4.71 | $10.28 | 50.2 | 109.52 | 0.4583 | 0xed...0ca1 |