Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,651.91
- Pooled WMATIC:
- $272,029.41
QUICK/WMATIC price stats on Polygon
As of September 18, 2026, the current price of QUICK token on DEX Quickswap is $10.28. QUICK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $1,486.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,859,872.03. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,369.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,369.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 497 in the last 24 hours, 239 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,486.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 102.88, captured at 6:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:48:12 AM | buy | $0.000148 | $10.28 | 0.001481 | 102.88 | 0.0000144 | 0xfa...023c | |
| 09/18/2026 | 6:47:24 AM | sell | $0.0006725 | $10.22 | 0.006724 | 102.27 | 0.00006575 | 0x3b...a5c3 | |
| 09/18/2026 | 6:47:16 AM | buy | $0.0001473 | $10.29 | 0.001473 | 102.88 | 0.00001432 | 0x0a...8b94 | |
| 09/18/2026 | 6:47:01 AM | buy | $0.002181 | $10.29 | 0.02179 | 102.88 | 0.0002118 | 0x0e...d133 | |
| 09/18/2026 | 6:46:16 AM | buy | $0.0001963 | $10.28 | 0.001964 | 102.88 | 0.00001909 | 0xfb...2345 | |
| 09/18/2026 | 6:45:57 AM | sell | $0.00021 | $10.22 | 0.0021 | 102.27 | 0.00002054 | 0xa0...449c | |
| 09/18/2026 | 6:45:42 AM | buy | $0.001481 | $10.28 | 0.01481 | 102.88 | 0.000144 | 0x18...5df1 | |
| 09/18/2026 | 6:45:22 AM | sell | $0.0005022 | $10.23 | 0.005018 | 102.27 | 0.00004907 | 0xb8...ac6a | |
| 09/18/2026 | 6:44:36 AM | buy | $0.0002562 | $10.29 | 0.00256 | 102.88 | 0.00002488 | 0xa7...95d1 | |
| 09/18/2026 | 6:41:49 AM | buy | $0.0029 | $10.28 | 0.029 | 102.88 | 0.0002818 | 0x0b...96bf | |
| 09/18/2026 | 6:34:37 AM | buy | $3.07 | $10.26 | 30.79 | 102.87 | 0.2993 | 0xc7...a648 | |
| 09/18/2026 | 6:14:03 AM | sell | $0.002895 | $10.2 | 0.02901 | 102.24 | 0.0002837 | 0x1d...bf99 | |
| 09/18/2026 | 6:14:00 AM | buy | $0.0002555 | $10.26 | 0.00256 | 102.86 | 0.00002489 | 0x99...cfcd | |
| 09/18/2026 | 6:07:42 AM | sell | $6.89 | $10.15 | 69.42 | 102.27 | 0.6788 | 0x67...462b | |
| 09/18/2026 | 5:56:45 AM | sell | $0.006034 | $10.18 | 0.0606 | 102.29 | 0.0005923 | 0x1b...25e1 | |
| 09/18/2026 | 5:54:31 AM | buy | $0.003703 | $10.25 | 0.03717 | 102.91 | 0.0003612 | 0x3a...f487 | |
| 09/18/2026 | 5:54:09 AM | buy | $0.0102 | $10.26 | 0.1023 | 102.91 | 0.0009941 | 0x36...fe8c | |
| 09/18/2026 | 5:53:37 AM | buy | $0.0001958 | $10.25 | 0.001964 | 102.91 | 0.00001908 | 0xc5...1edb | |
| 09/18/2026 | 5:52:52 AM | buy | $0.0001956 | $10.25 | 0.001964 | 102.91 | 0.00001908 | 0x6e...c1f7 | |
| 09/18/2026 | 5:48:01 AM | sell | $0.01858 | $10.18 | 0.1867 | 102.29 | 0.001825 | 0xf0...75f6 |