- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,402.68
- Pooled WMATIC:
- $295,837.74
QUICK/WMATIC price stats on Polygon
As of June 15, 2026, the current price of QUICK token on DEX Quickswap is $9.64. QUICK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,235.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,251,287.98. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,473.11. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,473.11.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,235.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 122.83, captured at 8:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.64 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:39:49 PM | sell | $14.1 | $9.64 | 179.63 | 122.83 | 1.46 | 0x2d...ab76 | |
| 06/15/2026 | 8:15:16 PM | buy | $1.17 | $9.72 | 15 | 123.64 | 0.1213 | 0xae...af01 | |
| 06/15/2026 | 7:37:00 PM | sell | $6.14 | $9.64 | 78.34 | 122.92 | 0.6373 | 0xd7...611c | |
| 06/15/2026 | 7:36:09 PM | buy | $9.52 | $9.7 | 121.37 | 123.65 | 0.9816 | 0x43...e9f9 | |
| 06/15/2026 | 7:31:25 PM | buy | $0.1828 | $9.68 | 2.33 | 123.59 | 0.01889 | 0x2f...6e21 | |
| 06/15/2026 | 6:22:43 PM | sell | $18.89 | $9.7 | 239.42 | 122.95 | 1.94 | 0xca...fc1c | |
| 06/15/2026 | 6:18:46 PM | sell | $20.82 | $9.7 | 264.19 | 123.16 | 2.14 | 0x1f...0e86 | |
| 06/15/2026 | 5:17:04 PM | sell | $0.2175 | $9.72 | 2.75 | 123.27 | 0.02238 | 0x9c...c6ea | |
| 06/15/2026 | 4:41:55 PM | buy | $4.51 | $9.81 | 57.09 | 123.99 | 0.4604 | 0x00...8055 | |
| 06/15/2026 | 4:36:13 PM | sell | $0.1271 | $9.76 | 1.6 | 123.23 | 0.01303 | 0xcf...a77b | |
| 06/15/2026 | 4:33:27 PM | sell | $0.07075 | $9.76 | 0.8934 | 123.23 | 0.007249 | 0xec...6654 | |
| 06/15/2026 | 4:30:39 PM | sell | $6.16 | $9.76 | 77.85 | 123.26 | 0.6316 | 0x72...15a1 | |
| 06/15/2026 | 4:25:43 PM | sell | $0.9785 | $9.75 | 12.37 | 123.3 | 0.1003 | 0xf8...34b2 | |
| 06/15/2026 | 4:19:31 PM | buy | $49.94 | $9.75 | 633.59 | 123.8 | 5.11 | 0x60...a5d6 | |
| 06/15/2026 | 4:19:31 PM | sell | $1.34 | $9.72 | 17.06 | 123.31 | 0.1384 | 0x0c...7ec7 | |
| 06/15/2026 | 3:48:39 PM | buy | $11.44 | $9.76 | 144.85 | 123.47 | 1.17 | 0x83...57f5 | |
| 06/15/2026 | 3:36:12 PM | buy | $8.72 | $9.67 | 111.26 | 123.37 | 0.9019 | 0xc2...a5ea | |
| 06/15/2026 | 3:06:57 PM | buy | $12.69 | $9.69 | 161.51 | 123.25 | 1.31 | 0x91...d49d | |
| 06/15/2026 | 2:09:49 PM | sell | $4.75 | $9.59 | 60.73 | 122.47 | 0.4958 | 0xd5...9db8 | |
| 06/15/2026 | 1:58:25 PM | buy | $3.1 | $9.66 | 39.63 | 123.22 | 0.3216 | 0x69...b670 |