- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,510.44
- Pooled WMATIC:
- $279,728.89
QUICK/WMATIC price stats on Polygon
As of May 20, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $336.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,648,067.41. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,370.57. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,370.57.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $336.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.76, captured at 4:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:45:59 AM | buy | $0.006815 | $10.06 | 0.07569 | 111.76 | 0.0006773 | 0xef...05d7 | |
| 05/20/2026 | 3:34:28 AM | sell | $1 | $10.01 | 11.11 | 111.09 | 0.1 | 0xf0...2709 | |
| 05/20/2026 | 3:18:32 AM | sell | $21.57 | $9.98 | 240.23 | 111.19 | 2.16 | 0x90...421f | |
| 05/20/2026 | 2:00:43 AM | sell | $2.8 | $10.01 | 31.14 | 111.3 | 0.2798 | 0x91...6b32 | |
| 05/20/2026 | 1:50:19 AM | sell | $15.52 | $10.01 | 172.64 | 111.38 | 1.54 | 0x8b...6356 | |
| 05/20/2026 | 1:35:17 AM | sell | $1 | $10 | 11.18 | 111.45 | 0.1003 | 0xa2...9d9d | |
| 05/19/2026 | 11:52:02 PM | sell | $36.39 | $9.97 | 407.16 | 111.62 | 3.64 | 0x8a...eb9b | |
| 05/19/2026 | 11:25:47 PM | sell | $0.004576 | $9.96 | 0.05131 | 111.78 | 0.000459 | 0xb3...0723 | |
| 05/19/2026 | 10:51:29 PM | buy | $6.76 | $9.97 | 76.24 | 112.43 | 0.6781 | 0x80...b3e2 | |
| 05/19/2026 | 10:25:14 PM | buy | $9.97 | $9.99 | 112.1 | 112.35 | 0.9977 | 0x89...9489 | |
| 05/19/2026 | 8:33:39 PM | sell | $0.2943 | $10 | 3.28 | 111.63 | 0.02943 | 0xa1...c744 | |
| 05/19/2026 | 8:21:26 PM | sell | $1.86 | $9.99 | 20.86 | 111.64 | 0.1868 | 0x93...1e4b | |
| 05/19/2026 | 6:32:47 PM | sell | $0.1675 | $10.03 | 1.86 | 111.65 | 0.0167 | 0xe2...a941 | |
| 05/19/2026 | 6:32:19 PM | sell | $12 | $10.05 | 133.4 | 111.71 | 1.19 | 0x2b...9f32 | |
| 05/19/2026 | 6:26:53 PM | buy | $12.09 | $10.04 | 135.28 | 112.38 | 1.2 | 0x90...ec7d | |
| 05/19/2026 | 6:26:53 PM | buy | $7.94 | $10.03 | 88.84 | 112.29 | 0.7911 | 0xda...bdae | |
| 05/19/2026 | 5:13:34 PM | sell | $0.065022 | $9.98 | 0.055612 | 111.58 | 0.075029 | 0x93...1046 | |
| 05/19/2026 | 3:52:59 PM | buy | $6.16 | $10.03 | 68.89 | 112.23 | 0.6138 | 0xde...b6c8 | |
| 05/19/2026 | 2:46:39 PM | buy | $19.57 | $9.97 | 219.98 | 112.11 | 1.96 | 0x45...ffef | |
| 05/19/2026 | 2:45:36 PM | buy | $17.17 | $9.97 | 192.79 | 111.95 | 1.72 | 0x0b...752a |