- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,535.78
- Pooled WMATIC:
- $277,447.12
QUICK/WMATIC price stats on Polygon
As of December 7, 2025, the current price of QUICK token on DEX Quickswap is $13.49. QUICK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $651.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,931,430.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,262.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,262.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $651.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 109.72, captured at 4:55 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.49 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:39:29 AM | buy | $4.17 | $13.49 | 33.91 | 109.72 | 0.309 | 0x09...9186 | |
| 12/07/2025 | 4:39:05 AM | buy | $3.01 | $13.49 | 24.53 | 109.7 | 0.2236 | 0x1f...4544 | |
| 12/07/2025 | 4:21:25 AM | buy | $1.42 | $13.53 | 11.53 | 109.69 | 0.1051 | 0x59...d671 | |
| 12/07/2025 | 3:15:03 AM | buy | $5.56 | $13.55 | 45.08 | 109.66 | 0.411 | 0x47...f0a9 | |
| 12/07/2025 | 2:52:45 AM | sell | $7.79 | $13.48 | 62.99 | 109.01 | 0.5778 | 0x97...e65b | |
| 12/07/2025 | 2:31:17 AM | sell | $0.5777 | $13.57 | 4.64 | 109.04 | 0.04255 | 0x69...6195 | |
| 12/07/2025 | 2:29:27 AM | sell | $2.26 | $13.57 | 18.2 | 109.05 | 0.1669 | 0x42...aa8c | |
| 12/07/2025 | 2:00:47 AM | sell | $7.98 | $13.51 | 64.43 | 109.08 | 0.5906 | 0x78...6e9e | |
| 12/07/2025 | 1:58:19 AM | sell | $4.92 | $13.51 | 39.77 | 109.12 | 0.3645 | 0x55...ed21 | |
| 12/07/2025 | 12:42:11 AM | sell | $5.71 | $13.53 | 46.07 | 109.16 | 0.422 | 0xa9...33f4 | |
| 12/07/2025 | 12:39:43 AM | sell | $6.49 | $13.52 | 52.44 | 109.2 | 0.4803 | 0xf5...dbdc | |
| 12/07/2025 | 12:13:51 AM | sell | $4.44 | $13.52 | 35.9 | 109.23 | 0.3287 | 0x72...0678 | |
| 12/06/2025 | 11:26:17 PM | sell | $0.2349 | $13.39 | 1.91 | 109.25 | 0.01754 | 0x1b...4d0a | |
| 12/06/2025 | 11:26:13 PM | buy | $3.01 | $13.46 | 24.61 | 109.87 | 0.224 | 0x2b...b4ed | |
| 12/06/2025 | 11:26:13 PM | buy | $2.99 | $13.46 | 24.46 | 109.88 | 0.2226 | 0xa7...37c9 | |
| 12/06/2025 | 11:26:13 PM | buy | $1.58 | $13.47 | 12.9 | 109.9 | 0.1174 | 0xfc...a6f9 | |
| 12/06/2025 | 10:54:21 PM | buy | $10.88 | $13.47 | 88.74 | 109.82 | 0.808 | 0xf4...d2d3 | |
| 12/06/2025 | 10:46:13 PM | buy | $12.39 | $13.48 | 100.88 | 109.75 | 0.9192 | 0xc5...01f4 | |
| 12/06/2025 | 10:45:25 PM | buy | $4.54 | $13.48 | 36.99 | 109.69 | 0.3372 | 0xc2...d4c5 | |
| 12/06/2025 | 10:38:05 PM | buy | $2.07 | $13.49 | 16.9 | 109.67 | 0.1541 | 0xc1...0224 |