- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,345.67
- Pooled WMATIC:
- $303,824.38
QUICK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of QUICK token on DEX Quickswap is $9.16. QUICK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $12,578.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,786,422.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,880.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,880.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 615 in the last 24 hours, 243 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $12,578.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 129.84, captured at 8:19 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.16 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:51:47 PM | buy | $11.54 | $9.16 | 163.66 | 129.84 | 1.26 | 0x83...900f | |
| 06/25/2026 | 7:39:14 PM | buy | $12.07 | $9.14 | 171.35 | 129.7 | 1.32 | 0x63...8b30 | |
| 06/25/2026 | 7:37:47 PM | buy | $10.96 | $9.13 | 155.41 | 129.56 | 1.19 | 0x66...f1da | |
| 06/25/2026 | 7:29:05 PM | buy | $0.07024 | $9.11 | 0.9975 | 129.49 | 0.007702 | 0x78...d1c0 | |
| 06/25/2026 | 7:18:40 PM | buy | $2.8 | $9.12 | 39.87 | 129.47 | 0.3079 | 0xb3...e5b3 | |
| 06/25/2026 | 7:13:43 PM | buy | $1.2 | $9.14 | 17.12 | 129.45 | 0.1323 | 0x32...4fec | |
| 06/25/2026 | 6:59:11 PM | buy | $0.1752 | $9.16 | 2.47 | 129.44 | 0.01912 | 0x61...f22e | |
| 06/25/2026 | 6:59:10 PM | buy | $7.74 | $9.16 | 109.33 | 129.39 | 0.8449 | 0x48...73fc | |
| 06/25/2026 | 6:54:20 PM | buy | $0.7001 | $9.15 | 9.88 | 129.34 | 0.07644 | 0xc4...9fec | |
| 06/25/2026 | 6:51:38 PM | sell | $48.47 | $9.12 | 684.85 | 128.85 | 5.31 | 0x48...3d96 | |
| 06/25/2026 | 6:40:04 PM | buy | $8.95 | $9.19 | 126.52 | 129.87 | 0.9741 | 0x6b...dc99 | |
| 06/25/2026 | 6:16:46 PM | sell | $27.6 | $9.2 | 387.26 | 129.2 | 2.99 | 0x05...ef13 | |
| 06/25/2026 | 6:11:53 PM | buy | $8.65 | $9.26 | 121.45 | 130.1 | 0.9335 | 0x55...2b26 | |
| 06/25/2026 | 5:31:11 PM | sell | $2.36 | $9.26 | 32.95 | 129.28 | 0.2548 | 0x14...e7f1 | |
| 06/25/2026 | 5:23:02 PM | sell | $2.29 | $9.26 | 32 | 129.31 | 0.2475 | 0xff...f8f0 | |
| 06/25/2026 | 5:21:46 PM | sell | $1.3 | $9.27 | 18.2 | 129.33 | 0.1407 | 0x50...e24f | |
| 06/25/2026 | 5:16:13 PM | sell | $17.85 | $9.29 | 248.65 | 129.44 | 1.92 | 0x8b...d364 | |
| 06/25/2026 | 5:15:05 PM | sell | $18.56 | $9.28 | 259.18 | 129.66 | 1.99 | 0x1d...05a2 | |
| 06/25/2026 | 5:11:50 PM | sell | $12.87 | $9.27 | 180.38 | 129.85 | 1.38 | 0x15...2788 | |
| 06/25/2026 | 5:11:28 PM | sell | $11.98 | $9.27 | 167.97 | 130 | 1.29 | 0xa1...6f60 |