- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,605
- Pooled WMATIC:
- $270,186.67
QUICK/WMATIC price stats on Polygon
As of December 12, 2025, the current price of QUICK token on DEX Quickswap is $12.6. QUICK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $554.17. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,075,336.57. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,491.67. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,491.67.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 110 in the last 24 hours, 47 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $554.17 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104, captured at 8:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:31:18 AM | buy | $8.13 | $12.6 | 67.14 | 104 | 0.6455 | 0x49...7bf3 | |
| 12/12/2025 | 8:21:58 AM | buy | $0.3794 | $12.71 | 3.1 | 103.97 | 0.02983 | 0x03...ca47 | |
| 12/12/2025 | 8:20:24 AM | buy | $0.5817 | $12.71 | 4.75 | 103.97 | 0.04575 | 0x3a...97df | |
| 12/12/2025 | 6:44:10 AM | sell | $21.2 | $12.63 | 173.58 | 103.41 | 1.67 | 0xf8...1c93 | |
| 12/12/2025 | 6:15:30 AM | sell | $1.18 | $12.71 | 9.62 | 103.48 | 0.09298 | 0x74...babb | |
| 12/12/2025 | 6:15:00 AM | sell | $1.36 | $12.71 | 11.08 | 103.49 | 0.107 | 0x24...7a91 | |
| 12/12/2025 | 6:14:52 AM | sell | $5.16 | $12.72 | 42.01 | 103.51 | 0.4058 | 0x45...1448 | |
| 12/12/2025 | 6:09:56 AM | sell | $4.33 | $12.69 | 35.32 | 103.54 | 0.3411 | 0x21...5e99 | |
| 12/12/2025 | 6:06:26 AM | sell | $9.06 | $12.69 | 74.02 | 103.58 | 0.7146 | 0x31...908a | |
| 12/12/2025 | 6:05:22 AM | sell | $6.29 | $12.67 | 51.48 | 103.63 | 0.4968 | 0xf8...82d9 | |
| 12/12/2025 | 5:44:58 AM | sell | $0.4903 | $12.6 | 4.03 | 103.65 | 0.0389 | 0xe6...38d9 | |
| 12/12/2025 | 5:43:52 AM | sell | $0.4238 | $12.59 | 3.48 | 103.65 | 0.03365 | 0x46...90fa | |
| 12/12/2025 | 5:37:36 AM | buy | $1.35 | $12.61 | 11.17 | 104.28 | 0.1071 | 0x15...43b9 | |
| 12/12/2025 | 5:32:40 AM | buy | $0.4709 | $12.6 | 3.89 | 104.27 | 0.03737 | 0xd1...8755 | |
| 12/12/2025 | 5:22:56 AM | buy | $5.5 | $12.58 | 45.63 | 104.25 | 0.4377 | 0x0a...96df | |
| 12/12/2025 | 4:54:48 AM | buy | $0.02015 | $12.6 | 0.1666 | 104.23 | 0.001598 | 0xee...9229 | |
| 12/12/2025 | 4:54:10 AM | buy | $4.74 | $12.68 | 39.01 | 104.22 | 0.3743 | 0x74...1265 | |
| 12/12/2025 | 4:48:28 AM | buy | $0.5563 | $12.67 | 4.57 | 104.2 | 0.0439 | 0xea...3f9f | |
| 12/12/2025 | 4:43:28 AM | sell | $0.5099 | $12.52 | 4.21 | 103.58 | 0.04072 | 0x85...17f1 | |
| 12/12/2025 | 4:20:36 AM | buy | $0.3266 | $12.6 | 2.7 | 104.2 | 0.0259 | 0x06...82f9 |