- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,502.96
- Pooled WMATIC:
- $288,671.53
QUICK/WMATIC price stats on Polygon
As of November 13, 2026, the current price of QUICK token on DEX Quickswap is $10.04. QUICK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,627.19. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,634,573.79. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,154.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,154.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,627.19 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.63, captured at 10:24 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:12:01 AM | buy | $10.26 | $10.04 | 118.15 | 115.63 | 1.02 | 0xe0...feb3 | |
| 11/13/2026 | 10:10:43 AM | buy | $13.82 | $10.02 | 159.19 | 115.52 | 1.37 | 0x0f...c1aa | |
| 11/13/2026 | 10:07:30 AM | buy | $10.55 | $10.01 | 121.64 | 115.4 | 1.05 | 0x61...64b8 | |
| 11/13/2026 | 10:03:49 AM | buy | $11.43 | $10.01 | 131.7 | 115.3 | 1.14 | 0x2c...56ac | |
| 11/13/2026 | 9:57:48 AM | buy | $8.2 | $10 | 94.5 | 115.21 | 0.8202 | 0x65...22ad | |
| 11/13/2026 | 9:54:09 AM | buy | $3.53 | $10 | 40.64 | 115.16 | 0.3529 | 0x96...953f | |
| 11/13/2026 | 9:49:52 AM | buy | $10 | $10.01 | 114.94 | 115.1 | 0.9986 | 0x20...da57 | |
| 11/13/2026 | 9:35:52 AM | buy | $9.99 | $10.01 | 114.78 | 115 | 0.998 | 0x5c...e518 | |
| 11/13/2026 | 8:51:34 AM | sell | $1.27 | $10.02 | 14.57 | 114.28 | 0.1275 | 0x77...69c0 | |
| 11/13/2026 | 8:47:48 AM | sell | $5.99 | $10.04 | 68.25 | 114.31 | 0.5971 | 0x35...df84 | |
| 11/13/2026 | 8:45:25 AM | sell | $9.57 | $10.03 | 109.12 | 114.38 | 0.954 | 0xe1...b7ff | |
| 11/13/2026 | 7:20:28 AM | sell | $8.06 | $10.06 | 91.72 | 114.46 | 0.8013 | 0x1a...e2cf | |
| 11/13/2026 | 7:09:43 AM | sell | $20.35 | $10.06 | 231.74 | 114.59 | 2.02 | 0xa1...a327 | |
| 11/13/2026 | 7:08:18 AM | sell | $3.5 | $10.07 | 39.87 | 114.7 | 0.3476 | 0xb6...e6f5 | |
| 11/13/2026 | 7:04:12 AM | sell | $8.91 | $10.05 | 101.78 | 114.75 | 0.8869 | 0x9c...46af | |
| 11/13/2026 | 6:58:21 AM | sell | $18.06 | $10.04 | 206.59 | 114.88 | 1.79 | 0xed...68ca | |
| 11/13/2026 | 6:24:58 AM | sell | $4.52 | $10.01 | 51.96 | 114.98 | 0.4519 | 0x81...73fd | |
| 11/13/2026 | 6:22:49 AM | sell | $13.07 | $10.01 | 150.16 | 115.06 | 1.3 | 0xbc...fec7 | |
| 11/13/2026 | 5:46:40 AM | sell | $9.45 | $9.97 | 109.2 | 115.16 | 0.9482 | 0x66...5938 | |
| 11/13/2026 | 5:46:31 AM | sell | $8.27 | $9.98 | 95.52 | 115.24 | 0.8288 | 0x9b...064f |