- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,441.74
- Pooled WMATIC:
- $293,150.45
QUICK/WMATIC price stats on Polygon
As of August 15, 2026, the current price of QUICK token on DEX Quickswap is $9.09. QUICK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $825.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,718,389.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,268.43. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,268.43.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $825.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.41, captured at 11:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:29:46 PM | buy | $0.785 | $9.09 | 10.39 | 120.41 | 0.08634 | 0xb3...c9d7 | |
| 08/15/2026 | 8:00:27 PM | sell | $0.8562 | $9.04 | 11.33 | 119.69 | 0.09471 | 0x85...5665 | |
| 08/15/2026 | 8:00:24 PM | buy | $3.27 | $9.09 | 43.34 | 120.4 | 0.36 | 0x8c...7ffb | |
| 08/15/2026 | 8:00:16 PM | buy | $1.17 | $9.09 | 15.6 | 120.37 | 0.1295 | 0x38...c3c2 | |
| 08/15/2026 | 7:50:43 PM | buy | $4.28 | $9.08 | 56.7 | 120.34 | 0.4712 | 0xb7...d6f9 | |
| 08/15/2026 | 7:50:43 PM | buy | $0.6843 | $9.09 | 9.06 | 120.36 | 0.07528 | 0xc8...d880 | |
| 08/15/2026 | 7:48:52 PM | sell | $1.43 | $9.03 | 19.01 | 119.6 | 0.1589 | 0xf4...7fa1 | |
| 08/15/2026 | 7:46:49 PM | buy | $5.14 | $9.08 | 68.08 | 120.3 | 0.5659 | 0x98...3574 | |
| 08/15/2026 | 7:34:36 PM | sell | $4.32 | $9.03 | 57.3 | 119.58 | 0.4792 | 0x70...b1b2 | |
| 08/15/2026 | 7:33:27 PM | buy | $15.07 | $9.07 | 199.62 | 120.24 | 1.66 | 0x50...0546 | |
| 08/15/2026 | 7:32:54 PM | buy | $1.56 | $9.06 | 20.75 | 120.15 | 0.1726 | 0x73...84ad | |
| 08/15/2026 | 7:32:54 PM | sell | $15.33 | $9.01 | 203.28 | 119.5 | 1.7 | 0x3e...936c | |
| 08/15/2026 | 7:32:19 PM | buy | $3.75 | $9.02 | 50 | 120.29 | 0.4156 | 0x39...499d | |
| 08/15/2026 | 7:32:00 PM | buy | $4.23 | $9.02 | 56.41 | 120.24 | 0.4691 | 0x0e...c6f2 | |
| 08/15/2026 | 7:32:00 PM | buy | $0.08394 | $9.02 | 1.11 | 120.26 | 0.009299 | 0x74...079a | |
| 08/15/2026 | 7:31:45 PM | buy | $1.81 | $9.06 | 24.06 | 120.21 | 0.2002 | 0x84...7779 | |
| 08/15/2026 | 7:31:45 PM | sell | $16.04 | $9.01 | 212.69 | 119.56 | 1.77 | 0xe6...dbe0 | |
| 08/15/2026 | 7:31:36 PM | sell | $2.76 | $9.02 | 36.6 | 119.69 | 0.3057 | 0xa2...a6b3 | |
| 08/15/2026 | 7:31:36 PM | sell | $2.1 | $9.02 | 27.93 | 119.66 | 0.2334 | 0x52...ece6 | |
| 08/15/2026 | 7:31:12 PM | buy | $4.06 | $9.08 | 53.88 | 120.4 | 0.4475 | 0x8d...f20e |