- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,644.51
- Pooled WMATIC:
- $264,799.54
QUICK/WMATIC price stats on Polygon
As of March 3, 2026, the current price of QUICK token on DEX Quickswap is $9.95. QUICK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,122.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,537,700.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,763.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,763.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 174 in the last 24 hours, 79 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,122.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.87, captured at 1:02 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:02:35 PM | sell | $10.27 | $9.95 | 103.1 | 99.87 | 1.03 | 0x82...61a4 | |
| 03/03/2026 | 1:01:51 PM | sell | $12.88 | $9.96 | 129.32 | 99.95 | 1.29 | 0xc7...6ff9 | |
| 03/03/2026 | 1:00:33 PM | sell | $3.31 | $9.95 | 33.31 | 100.01 | 0.333 | 0xd9...3ff6 | |
| 03/03/2026 | 12:12:23 PM | sell | $21.69 | $9.99 | 217.28 | 100.11 | 2.17 | 0x76...2ac4 | |
| 03/03/2026 | 12:12:21 PM | sell | $3.89 | $9.99 | 39.03 | 100.21 | 0.3895 | 0x5b...41d0 | |
| 03/03/2026 | 12:11:43 PM | sell | $22.1 | $9.97 | 222.19 | 100.31 | 2.21 | 0xb1...c2a0 | |
| 03/03/2026 | 12:11:03 PM | sell | $8.49 | $9.96 | 85.6 | 100.44 | 0.8522 | 0xa9...dec3 | |
| 03/03/2026 | 12:11:03 PM | sell | $0.7145 | $9.96 | 7.2 | 100.39 | 0.07172 | 0xff...2414 | |
| 03/03/2026 | 12:11:03 PM | sell | $1.46 | $9.96 | 14.77 | 100.4 | 0.1471 | 0x32...fe33 | |
| 03/03/2026 | 12:09:17 PM | sell | $9.89 | $9.95 | 99.93 | 100.51 | 0.9942 | 0x44...6efb | |
| 03/03/2026 | 12:06:51 PM | sell | $12.91 | $9.95 | 130.47 | 100.6 | 1.29 | 0x9e...9f64 | |
| 03/03/2026 | 11:53:55 AM | sell | $12.45 | $9.93 | 126.29 | 100.69 | 1.25 | 0xd0...a6a7 | |
| 03/03/2026 | 11:28:59 AM | buy | $10.22 | $9.9 | 104.66 | 101.31 | 1.03 | 0xf8...4b6d | |
| 03/03/2026 | 10:43:11 AM | buy | $6.51 | $9.88 | 66.7 | 101.24 | 0.6587 | 0xcc...b6de | |
| 03/03/2026 | 10:35:09 AM | buy | $6.13 | $9.86 | 62.95 | 101.19 | 0.622 | 0x4f...7326 | |
| 03/03/2026 | 10:28:17 AM | buy | $1.72 | $9.88 | 17.67 | 101.16 | 0.1747 | 0x29...5f4d | |
| 03/03/2026 | 10:27:41 AM | buy | $2.72 | $9.88 | 27.92 | 101.15 | 0.276 | 0x25...bb81 | |
| 03/03/2026 | 10:22:51 AM | sell | $6.05 | $9.86 | 61.74 | 100.55 | 0.6139 | 0x06...5dd4 | |
| 03/03/2026 | 10:04:31 AM | buy | $25.47 | $9.91 | 259.83 | 101.08 | 2.57 | 0x60...0ee9 | |
| 03/03/2026 | 10:01:43 AM | buy | $15.62 | $9.88 | 159.56 | 100.92 | 1.58 | 0x69...1838 |