- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,423.72
- Pooled WMATIC:
- $295,189.62
QUICK/WMATIC price stats on Polygon
As of August 4, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $590.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,688,685.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,037.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,037.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $590.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.47, captured at 6:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:33:57 PM | sell | $8.83 | $9.06 | 118.44 | 121.47 | 0.975 | 0x51...41dc | |
| 08/04/2026 | 6:12:12 PM | sell | $5.8 | $9.05 | 77.97 | 121.55 | 0.6414 | 0xfd...8444 | |
| 08/04/2026 | 6:01:20 PM | buy | $1.58 | $9.09 | 21.36 | 122.31 | 0.1747 | 0xf5...f429 | |
| 08/04/2026 | 6:00:50 PM | buy | $1.54 | $9.08 | 20.77 | 122.29 | 0.1698 | 0x23...4d04 | |
| 08/04/2026 | 5:59:38 PM | buy | $0.9968 | $9.07 | 13.42 | 122.28 | 0.1097 | 0x7a...e387 | |
| 08/04/2026 | 5:50:30 PM | buy | $1.87 | $9.08 | 25.18 | 122.26 | 0.206 | 0x1c...cb7d | |
| 08/04/2026 | 5:49:29 PM | buy | $1.16 | $9.08 | 15.62 | 122.24 | 0.1278 | 0x0a...b23b | |
| 08/04/2026 | 5:46:05 PM | buy | $1.18 | $9.07 | 15.9 | 122.23 | 0.13 | 0x15...25d6 | |
| 08/04/2026 | 3:49:59 PM | buy | $14.94 | $9.08 | 200.88 | 122.14 | 1.64 | 0x22...4117 | |
| 08/04/2026 | 3:49:08 PM | buy | $8.47 | $9.07 | 113.9 | 122.01 | 0.9335 | 0x39...c205 | |
| 08/04/2026 | 3:43:06 PM | sell | $7.85 | $9.02 | 105.55 | 121.28 | 0.8703 | 0x5d...bdf5 | |
| 08/04/2026 | 3:38:45 PM | buy | $0.7485 | $9.07 | 10.06 | 122.05 | 0.08245 | 0x01...41df | |
| 08/04/2026 | 3:36:56 PM | buy | $9.48 | $9.07 | 127.51 | 121.99 | 1.04 | 0x92...a3ab | |
| 08/04/2026 | 3:36:39 PM | buy | $10.72 | $9.06 | 144.17 | 121.88 | 1.18 | 0xb5...d8be | |
| 08/04/2026 | 3:36:27 PM | buy | $11.9 | $9.05 | 159.93 | 121.75 | 1.31 | 0x79...41b3 | |
| 08/04/2026 | 3:35:45 PM | buy | $5.99 | $9.05 | 80.54 | 121.65 | 0.662 | 0xfd...8b72 | |
| 08/04/2026 | 3:35:23 PM | buy | $10.37 | $9.05 | 139.33 | 121.56 | 1.14 | 0x83...8df3 | |
| 08/04/2026 | 2:41:59 PM | buy | $15.14 | $9.05 | 203.15 | 121.42 | 1.67 | 0x0a...dad9 | |
| 08/04/2026 | 1:59:51 PM | buy | $14.84 | $9.02 | 199.4 | 121.25 | 1.64 | 0x08...8cf6 | |
| 08/04/2026 | 1:27:12 PM | sell | $12.29 | $9.08 | 163.03 | 120.51 | 1.35 | 0x62...91d3 |