- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,655.77
- Pooled WMATIC:
- $263,631.28
QUICK/WMATIC price stats on Polygon
As of March 2, 2026, the current price of QUICK token on DEX Quickswap is $10.09. QUICK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,835.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,674,947.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,771.73. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,771.73.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 187 in the last 24 hours, 125 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,835.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 98.96, captured at 6:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.09 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:00:19 PM | sell | $0.04201 | $10.09 | 0.4119 | 98.96 | 0.004162 | 0xee...9f23 | |
| 03/02/2026 | 6:00:15 PM | sell | $0.08243 | $10.09 | 0.8083 | 98.97 | 0.008167 | 0x05...0da8 | |
| 03/02/2026 | 6:00:11 PM | sell | $0.04202 | $10.09 | 0.412 | 98.97 | 0.004163 | 0x96...b92e | |
| 03/02/2026 | 6:00:07 PM | sell | $0.06285 | $10.09 | 0.6163 | 98.97 | 0.006227 | 0x07...dea4 | |
| 03/02/2026 | 6:00:03 PM | sell | $0.1307 | $10.1 | 1.28 | 98.97 | 0.01294 | 0xb8...ac82 | |
| 03/02/2026 | 6:00:01 PM | sell | $0.02546 | $10.09 | 0.2497 | 98.97 | 0.002523 | 0x16...0c04 | |
| 03/02/2026 | 5:59:59 PM | sell | $0.1921 | $10.09 | 1.88 | 98.97 | 0.01904 | 0x31...f8dc | |
| 03/02/2026 | 5:59:55 PM | sell | $0.1779 | $10.09 | 1.74 | 98.97 | 0.01763 | 0x82...196e | |
| 03/02/2026 | 5:45:59 PM | buy | $12.07 | $10.06 | 119.33 | 99.52 | 1.19 | 0x9a...e001 | |
| 03/02/2026 | 5:44:01 PM | buy | $15.72 | $10.08 | 155 | 99.42 | 1.55 | 0x37...448e | |
| 03/02/2026 | 5:43:57 PM | buy | $3.81 | $10.07 | 37.65 | 99.35 | 0.3789 | 0x29...3570 | |
| 03/02/2026 | 5:43:35 PM | buy | $2.72 | $10.09 | 26.78 | 99.32 | 0.2696 | 0xcd...e947 | |
| 03/02/2026 | 5:43:29 PM | buy | $19.09 | $10.1 | 187.49 | 99.24 | 1.88 | 0x39...c545 | |
| 03/02/2026 | 5:40:59 PM | buy | $15.52 | $10.1 | 152.22 | 99.11 | 1.53 | 0x35...9604 | |
| 03/02/2026 | 5:39:55 PM | buy | $2.62 | $10.11 | 25.72 | 99.05 | 0.2597 | 0xb0...6345 | |
| 03/02/2026 | 5:38:35 PM | buy | $12.26 | $10.12 | 120 | 98.99 | 1.21 | 0x68...fd3b | |
| 03/02/2026 | 5:35:51 PM | buy | $1.98 | $10.12 | 19.41 | 98.94 | 0.1962 | 0x4a...d6aa | |
| 03/02/2026 | 5:34:11 PM | buy | $9.6 | $10.13 | 93.78 | 98.9 | 0.9482 | 0x59...4e24 | |
| 03/02/2026 | 5:29:35 PM | buy | $13.41 | $10.12 | 130.93 | 98.81 | 1.32 | 0xf0...a0bc | |
| 03/02/2026 | 5:18:39 PM | buy | $12.23 | $10.13 | 119.14 | 98.72 | 1.2 | 0x0e...1c92 |