- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,441.73
- Pooled WMATIC:
- $291,549.77
QUICK/WMATIC price stats on Polygon
As of June 22, 2026, the current price of QUICK token on DEX Quickswap is $9.5. QUICK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,710.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,112,976.17. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,490.38. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,490.38.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 183 in the last 24 hours, 108 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,710.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.19, captured at 9:04 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.5 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:34:40 PM | sell | $29.52 | $9.5 | 370.27 | 119.19 | 3.1 | 0x24...6fe7 | |
| 06/22/2026 | 8:31:43 PM | sell | $12.67 | $9.5 | 159.17 | 119.41 | 1.33 | 0x52...675b | |
| 06/22/2026 | 8:29:08 PM | sell | $0.4559 | $9.5 | 5.73 | 119.48 | 0.04797 | 0xb4...6006 | |
| 06/22/2026 | 8:00:41 PM | buy | $3.11 | $9.53 | 39.28 | 120.18 | 0.3268 | 0xb6...3169 | |
| 06/22/2026 | 7:38:43 PM | sell | $11.08 | $9.51 | 139.32 | 119.65 | 1.16 | 0x25...5869 | |
| 06/22/2026 | 7:38:44 PM | sell | $14.59 | $9.5 | 183.48 | 119.52 | 1.53 | 0x43...09a4 | |
| 06/22/2026 | 7:19:50 PM | sell | $18.46 | $9.51 | 232.44 | 119.81 | 1.94 | 0xa2...4f3e | |
| 06/22/2026 | 7:19:11 PM | sell | $14.84 | $9.51 | 187.14 | 119.98 | 1.55 | 0x58...1478 | |
| 06/22/2026 | 7:15:56 PM | sell | $9.88 | $9.53 | 124.52 | 120.11 | 1.03 | 0x11...7a64 | |
| 06/22/2026 | 7:01:05 PM | buy | $22.28 | $9.53 | 282.17 | 120.76 | 2.33 | 0x63...059d | |
| 06/22/2026 | 7:00:49 PM | buy | $24.62 | $9.54 | 310.77 | 120.52 | 2.57 | 0x58...207a | |
| 06/22/2026 | 6:49:41 PM | buy | $19.48 | $9.59 | 244.28 | 120.29 | 2.03 | 0x41...3e3b | |
| 06/22/2026 | 6:38:17 PM | sell | $0.04593 | $9.55 | 0.5745 | 119.47 | 0.004808 | 0xf4...dde3 | |
| 06/22/2026 | 6:37:56 PM | buy | $13.22 | $9.6 | 165.44 | 120.12 | 1.37 | 0xc3...e308 | |
| 06/22/2026 | 6:37:22 PM | buy | $13.8 | $9.59 | 172.65 | 119.99 | 1.43 | 0x6a...dfdb | |
| 06/22/2026 | 6:34:19 PM | buy | $7.16 | $9.57 | 89.65 | 119.88 | 0.7478 | 0x8f...6402 | |
| 06/22/2026 | 6:29:41 PM | buy | $15.12 | $9.56 | 189.31 | 119.76 | 1.58 | 0x3a...c2c6 | |
| 06/22/2026 | 6:29:07 PM | sell | $0.8279 | $9.5 | 10.36 | 118.97 | 0.08711 | 0xe7...5f52 | |
| 06/22/2026 | 6:29:05 PM | buy | $18.22 | $9.55 | 228.08 | 119.6 | 1.9 | 0x0a...1b29 | |
| 06/22/2026 | 6:28:46 PM | buy | $14.19 | $9.54 | 177.65 | 119.43 | 1.48 | 0xf8...8f5c |