- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,468.99
- Pooled WMATIC:
- $290,097.32
QUICK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of QUICK token on DEX Quickswap is $9.48. QUICK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,080.00. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,090,988.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,694.71. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,694.71.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 123 in the last 24 hours, 90 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,080.00 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.79, captured at 6:03 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.48 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:59:48 PM | buy | $10.56 | $9.48 | 131.22 | 117.79 | 1.11 | 0x50...c03d | |
| 08/19/2026 | 5:55:55 PM | buy | $13.96 | $9.47 | 173.36 | 117.67 | 1.47 | 0x60...dd37 | |
| 08/19/2026 | 5:55:46 PM | sell | $0.002759 | $9.41 | 0.03425 | 116.89 | 0.000293 | 0x5c...dca8 | |
| 08/19/2026 | 5:52:06 PM | buy | $15.36 | $9.47 | 190.52 | 117.52 | 1.62 | 0x5d...7f5a | |
| 08/19/2026 | 5:42:39 PM | buy | $11.36 | $9.47 | 140.77 | 117.39 | 1.19 | 0x53...354f | |
| 08/19/2026 | 5:42:22 PM | sell | $0.2614 | $9.41 | 3.23 | 116.63 | 0.02776 | 0x8f...a9c8 | |
| 08/19/2026 | 5:25:51 PM | buy | $11.15 | $9.48 | 137.95 | 117.28 | 1.17 | 0x64...3ecf | |
| 08/19/2026 | 4:42:21 PM | buy | $12.84 | $9.51 | 158.15 | 117.16 | 1.34 | 0xe6...8849 | |
| 08/19/2026 | 4:30:01 PM | sell | $0.2762 | $9.47 | 3.39 | 116.39 | 0.02916 | 0x8b...949d | |
| 08/19/2026 | 4:25:01 PM | sell | $0.6743 | $9.47 | 8.28 | 116.4 | 0.07119 | 0xb6...6a0f | |
| 08/19/2026 | 4:25:00 PM | buy | $9.99 | $9.52 | 122.89 | 117.05 | 1.04 | 0x0c...163f | |
| 08/19/2026 | 4:16:42 PM | buy | $8.65 | $9.5 | 106.49 | 116.96 | 0.9105 | 0x33...794e | |
| 08/19/2026 | 4:05:42 PM | buy | $17.06 | $9.5 | 209.53 | 116.69 | 1.79 | 0x0d...ee29 | |
| 08/19/2026 | 4:05:42 PM | buy | $14.02 | $9.51 | 172.19 | 116.85 | 1.47 | 0xc4...d6a3 | |
| 08/19/2026 | 4:04:16 PM | buy | $14.03 | $9.49 | 172.29 | 116.54 | 1.47 | 0x9f...a6c8 | |
| 08/19/2026 | 4:02:46 PM | buy | $13.38 | $9.47 | 164.41 | 116.4 | 1.41 | 0x0d...122d | |
| 08/19/2026 | 4:01:48 PM | buy | $12.56 | $9.45 | 154.59 | 116.27 | 1.32 | 0xae...3729 | |
| 08/19/2026 | 4:01:06 PM | buy | $12.78 | $9.46 | 156.91 | 116.15 | 1.35 | 0x93...c030 | |
| 08/19/2026 | 4:00:28 PM | buy | $11.74 | $9.45 | 144.06 | 116.03 | 1.24 | 0xb1...e744 | |
| 08/19/2026 | 3:56:10 PM | buy | $12.26 | $9.47 | 150.15 | 115.91 | 1.29 | 0x87...346a |