Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,600.94
- Pooled WMATIC:
- $277,159.15
QUICK/WMATIC price stats on Polygon
As of September 14, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $870.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,855,632.56. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,623.16. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,623.16.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 352 in the last 24 hours, 138 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $870.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.24, captured at 11:50 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.27 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:45:03 PM | sell | $0.0381 | $10.27 | 0.3938 | 106.24 | 0.003707 | 0xdf...9408 | |
| 09/14/2026 | 11:44:43 PM | sell | $4.18 | $10.27 | 43.3 | 106.25 | 0.4075 | 0x8e...16ed | |
| 09/14/2026 | 11:39:28 PM | sell | $0.001929 | $10.3 | 0.01989 | 106.27 | 0.0001872 | 0xab...1949 | |
| 09/14/2026 | 11:38:48 PM | sell | $0.137 | $10.26 | 1.41 | 106.27 | 0.01336 | 0xf9...3e8f | |
| 09/14/2026 | 11:38:15 PM | sell | $0.001338 | $10.26 | 0.01385 | 106.27 | 0.0001303 | 0x7e...d56b | |
| 09/14/2026 | 11:21:57 PM | sell | $0.004987 | $10.26 | 0.05162 | 106.27 | 0.0004858 | 0xeb...01a1 | |
| 09/14/2026 | 11:06:22 PM | sell | $0.001054 | $10.27 | 0.0109 | 106.27 | 0.0001026 | 0x47...1a03 | |
| 09/14/2026 | 11:05:18 PM | sell | $0.005636 | $10.27 | 0.05827 | 106.27 | 0.0005483 | 0xf8...4e4b | |
| 09/14/2026 | 11:03:28 PM | sell | $0.001512 | $10.28 | 0.01563 | 106.27 | 0.0001471 | 0xc6...1b5b | |
| 09/14/2026 | 10:56:39 PM | sell | $0.008069 | $10.28 | 0.08342 | 106.27 | 0.0007849 | 0xb8...678f | |
| 09/14/2026 | 10:47:55 PM | buy | $0.001699 | $10.34 | 0.01757 | 106.91 | 0.0001643 | 0xb7...5fb6 | |
| 09/14/2026 | 10:44:22 PM | sell | $0.002447 | $10.32 | 0.02518 | 106.27 | 0.000237 | 0xe2...3424 | |
| 09/14/2026 | 10:24:52 PM | sell | $0.003089 | $10.27 | 0.03194 | 106.27 | 0.0003006 | 0x49...7ede | |
| 09/14/2026 | 10:11:12 PM | buy | $0.007135 | $10.36 | 0.07362 | 106.91 | 0.0006885 | 0xaf...d0d0 | |
| 09/14/2026 | 10:10:04 PM | sell | $0.007136 | $10.29 | 0.07364 | 106.27 | 0.0006929 | 0x08...24ba | |
| 09/14/2026 | 10:07:31 PM | sell | $0.0005175 | $10.26 | 0.005358 | 106.27 | 0.00005042 | 0x62...991e | |
| 09/14/2026 | 9:30:03 PM | sell | $0.003933 | $10.3 | 0.04055 | 106.27 | 0.0003815 | 0xce...b7ee | |
| 09/14/2026 | 9:22:01 PM | buy | $0.01022 | $10.37 | 0.1053 | 106.91 | 0.000985 | 0x13...f3ed | |
| 09/14/2026 | 9:19:31 PM | buy | $0.01299 | $10.38 | 0.1337 | 106.91 | 0.00125 | 0x62...fc57 | |
| 09/14/2026 | 9:08:00 PM | sell | $0.0003624 | $10.3 | 0.003736 | 106.27 | 0.00003515 | 0x27...7ff0 |