- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,657.15
- Pooled WMATIC:
- $263,562.45
QUICK/WMATIC price stats on Polygon
As of March 4, 2026, the current price of QUICK token on DEX Quickswap is $10.01. QUICK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,156.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,600,330.87. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,366.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,366.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,156.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 98.92, captured at 7:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:04:31 AM | sell | $9.19 | $10.01 | 90.82 | 98.92 | 0.918 | 0xef...3e67 | |
| 03/04/2026 | 7:03:47 AM | sell | $7.55 | $10.06 | 74.33 | 98.98 | 0.7509 | 0xe4...0086 | |
| 03/04/2026 | 7:01:35 AM | sell | $12.17 | $10.04 | 120.05 | 99.06 | 1.21 | 0x5a...80ed | |
| 03/04/2026 | 6:54:27 AM | buy | $87.85 | $10.06 | 867.37 | 99.37 | 8.72 | 0x9a...cb5f | |
| 03/04/2026 | 6:48:07 AM | buy | $10.61 | $10.01 | 104.86 | 99.01 | 1.05 | 0x22...62c7 | |
| 03/04/2026 | 6:40:39 AM | buy | $9.62 | $10.02 | 95.01 | 98.93 | 0.9603 | 0xd1...d6d5 | |
| 03/04/2026 | 6:39:45 AM | buy | $6.59 | $10.02 | 65.03 | 98.87 | 0.6576 | 0x54...2c4e | |
| 03/04/2026 | 5:46:43 AM | sell | $9.87 | $9.96 | 97.4 | 98.29 | 0.9909 | 0x4a...055b | |
| 03/04/2026 | 5:16:35 AM | buy | $13.46 | $9.97 | 133.49 | 98.87 | 1.35 | 0x03...0b9e | |
| 03/04/2026 | 5:02:15 AM | buy | $12.32 | $9.95 | 122.32 | 98.77 | 1.23 | 0xf0...84b5 | |
| 03/04/2026 | 4:08:53 AM | sell | $6.63 | $9.97 | 65.24 | 98.16 | 0.6646 | 0xc9...8e37 | |
| 03/04/2026 | 4:07:11 AM | sell | $10.74 | $9.99 | 105.54 | 98.22 | 1.07 | 0x97...0d5c | |
| 03/04/2026 | 4:05:13 AM | sell | $8.92 | $9.99 | 87.84 | 98.3 | 0.8936 | 0x9b...a9cb | |
| 03/04/2026 | 3:38:13 AM | sell | $10.03 | $9.94 | 99.27 | 98.37 | 1 | 0x95...1ec2 | |
| 03/04/2026 | 3:24:09 AM | sell | $11.46 | $10.02 | 112.58 | 98.45 | 1.14 | 0x4e...81ef | |
| 03/04/2026 | 1:37:37 AM | sell | $9.27 | $10.06 | 90.75 | 98.52 | 0.9211 | 0x85...496f | |
| 03/04/2026 | 1:34:43 AM | sell | $10.76 | $10.06 | 105.45 | 98.6 | 1.06 | 0xcf...e13f | |
| 03/04/2026 | 1:34:29 AM | sell | $7.75 | $10.05 | 76.04 | 98.66 | 0.7706 | 0xfd...340c | |
| 03/04/2026 | 1:32:55 AM | sell | $8.68 | $10.05 | 85.25 | 98.72 | 0.8635 | 0xb6...40e3 | |
| 03/04/2026 | 1:32:01 AM | sell | $9.47 | $10.05 | 93.09 | 98.79 | 0.9423 | 0x94...c00b |