- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,396.75
- Pooled WMATIC:
- $298,484.86
QUICK/WMATIC price stats on Polygon
As of July 28, 2026, the current price of QUICK token on DEX Quickswap is $9.05. QUICK price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,334.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,687,629.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,302.02. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,302.02.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,334.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.9, captured at 5:51 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.05 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:37:34 PM | buy | $1.91 | $9.05 | 26.33 | 124.9 | 0.2108 | 0x58...8769 | |
| 07/28/2026 | 5:10:38 PM | buy | $8.71 | $9.1 | 119.52 | 124.83 | 0.9573 | 0x52...9247 | |
| 07/28/2026 | 5:07:11 PM | buy | $8.22 | $9.13 | 112.24 | 124.74 | 0.8998 | 0xc5...3946 | |
| 07/28/2026 | 4:48:23 PM | buy | $10.96 | $9.1 | 149.98 | 124.63 | 1.2 | 0x2a...298e | |
| 07/28/2026 | 4:45:46 PM | buy | $10.89 | $9.12 | 148.65 | 124.5 | 1.19 | 0x0f...691e | |
| 07/28/2026 | 4:19:19 PM | buy | $2.02 | $9.12 | 27.6 | 124.43 | 0.2218 | 0x47...eb1a | |
| 07/28/2026 | 3:59:40 PM | buy | $19 | $9.09 | 259.89 | 124.31 | 2.09 | 0xf8...af9c | |
| 07/28/2026 | 3:58:02 PM | buy | $17.79 | $9.08 | 243.05 | 124.1 | 1.95 | 0x2d...65e4 | |
| 07/28/2026 | 3:26:07 PM | buy | $17.26 | $9.12 | 234.54 | 123.9 | 1.89 | 0x45...2973 | |
| 07/28/2026 | 3:24:55 PM | buy | $11.46 | $9.13 | 155.43 | 123.74 | 1.25 | 0xad...6b72 | |
| 07/28/2026 | 3:23:29 PM | buy | $11.49 | $9.09 | 156.22 | 123.61 | 1.26 | 0x7e...2450 | |
| 07/28/2026 | 3:21:04 PM | buy | $13.49 | $9.07 | 183.61 | 123.47 | 1.48 | 0x77...90ac | |
| 07/28/2026 | 3:21:01 PM | buy | $14.6 | $9.06 | 198.75 | 123.31 | 1.61 | 0x58...fb06 | |
| 07/28/2026 | 3:20:29 PM | buy | $11.81 | $9.03 | 161.08 | 123.16 | 1.3 | 0xa9...c71e | |
| 07/28/2026 | 3:02:31 PM | buy | $8.09 | $9.05 | 110.03 | 123.05 | 0.8942 | 0x98...30f0 | |
| 07/28/2026 | 2:37:52 PM | buy | $2.31 | $9.03 | 31.58 | 122.99 | 0.2568 | 0x0c...02da | |
| 07/28/2026 | 2:37:19 PM | buy | $1.99 | $9.03 | 27.14 | 122.97 | 0.2207 | 0xc9...917d | |
| 07/28/2026 | 2:37:13 PM | buy | $1.71 | $9.03 | 23.29 | 122.94 | 0.1894 | 0xd4...c51f | |
| 07/28/2026 | 2:27:10 PM | buy | $0.6457 | $9.05 | 8.77 | 122.93 | 0.07135 | 0x53...b9d8 | |
| 07/28/2026 | 12:03:53 PM | sell | $0.4991 | $9.03 | 6.75 | 122.19 | 0.05523 | 0xac...b681 |