- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,406.46
- Pooled WMATIC:
- $329,337.04
QUICK/WMATIC price stats on Polygon
As of April 19, 2025, the current price of QUICK token on DEX Quickswap is $26.04. QUICK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,168.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $24,821,575.59. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $124,972.98. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $124,972.98.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 266 in the last 24 hours, 124 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,168.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 137.25, captured at 7:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $26.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:49:08 AM | buy | $3.61 | $26.04 | 19.03 | 137.25 | 0.1386 | 0xd1...a839 | |
| 04/19/2025 | 6:35:02 AM | buy | $5.55 | $25.99 | 29.31 | 137.23 | 0.2136 | 0xbc...3f91 | |
| 04/19/2025 | 6:25:52 AM | buy | $7.22 | $26.04 | 38.07 | 137.21 | 0.2775 | 0x23...b283 | |
| 04/19/2025 | 6:19:24 AM | buy | $11.18 | $26.03 | 58.92 | 137.17 | 0.4295 | 0xce...bddc | |
| 04/19/2025 | 6:14:51 AM | buy | $2.84 | $26 | 15 | 137.13 | 0.1093 | 0x77...998d | |
| 04/19/2025 | 6:12:43 AM | buy | $4.61 | $26.01 | 24.35 | 137.12 | 0.1776 | 0x0d...39bc | |
| 04/19/2025 | 6:02:21 AM | buy | $3.78 | $26.03 | 19.9 | 137.1 | 0.1452 | 0x95...818d | |
| 04/19/2025 | 5:52:39 AM | sell | $0.5404 | $25.88 | 2.84 | 136.27 | 0.02088 | 0xb7...fa98 | |
| 04/19/2025 | 5:39:57 AM | buy | $5.48 | $25.99 | 28.92 | 137.08 | 0.211 | 0xc2...11a6 | |
| 04/19/2025 | 5:17:03 AM | buy | $0.09467 | $26.03 | 0.4985 | 137.07 | 0.003636 | 0xd2...e1e4 | |
| 04/19/2025 | 5:04:18 AM | sell | $0.2938 | $25.88 | 1.54 | 136.25 | 0.01135 | 0xa7...3d5d | |
| 04/19/2025 | 5:04:10 AM | buy | $14.2 | $26.03 | 74.77 | 137.04 | 0.5456 | 0xce...e103 | |
| 04/19/2025 | 5:01:06 AM | buy | $2.23 | $26.02 | 11.78 | 137 | 0.08599 | 0x8e...3638 | |
| 04/19/2025 | 4:58:20 AM | buy | $5.45 | $26.02 | 28.7 | 136.99 | 0.2095 | 0x5d...647d | |
| 04/19/2025 | 4:57:52 AM | buy | $7.08 | $26.02 | 37.28 | 136.96 | 0.2722 | 0xa0...2c98 | |
| 04/19/2025 | 4:56:44 AM | buy | $5.16 | $26.02 | 27.17 | 136.93 | 0.1984 | 0x99...6d46 | |
| 04/19/2025 | 4:55:44 AM | buy | $3.67 | $26.02 | 19.34 | 136.91 | 0.1412 | 0x4d...04ed | |
| 04/19/2025 | 4:55:10 AM | buy | $1.16 | $26.01 | 6.12 | 136.9 | 0.0447 | 0x98...83c4 | |
| 04/19/2025 | 4:55:08 AM | buy | $10.44 | $26.01 | 54.94 | 136.88 | 0.4014 | 0x95...a74c | |
| 04/19/2025 | 4:53:26 AM | buy | $7.18 | $26.04 | 37.77 | 136.84 | 0.276 | 0x31...ab0a |