- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,506.36
- Pooled WMATIC:
- $282,879.01
QUICK/WMATIC price stats on Polygon
As of June 7, 2026, the current price of QUICK token on DEX Quickswap is $8.87. QUICK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,021.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,511,004.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,621.39. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,621.39.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 204 in the last 24 hours, 90 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,021.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.53, captured at 1:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.87 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:34:54 PM | sell | $2.59 | $8.87 | 32.85 | 112.53 | 0.2919 | 0x87...b176 | |
| 06/07/2026 | 1:13:06 PM | buy | $4.73 | $8.92 | 60.04 | 113.2 | 0.5304 | 0x62...e96d | |
| 06/07/2026 | 12:59:10 PM | sell | $9.66 | $8.87 | 122.49 | 112.55 | 1.08 | 0xbb...ac9a | |
| 06/07/2026 | 12:58:51 PM | sell | $12.67 | $8.88 | 160.7 | 112.66 | 1.42 | 0x35...eff7 | |
| 06/07/2026 | 12:52:00 PM | sell | $0.4823 | $8.88 | 6.11 | 112.73 | 0.05428 | 0x9f...d4f4 | |
| 06/07/2026 | 12:48:21 PM | sell | $8.66 | $8.87 | 110.13 | 112.77 | 0.9765 | 0x65...35db | |
| 06/07/2026 | 12:48:21 PM | sell | $14.84 | $8.88 | 188.67 | 112.89 | 1.67 | 0x72...df5b | |
| 06/07/2026 | 12:46:07 PM | sell | $0.007361 | $8.88 | 0.09363 | 112.97 | 0.0008287 | 0xc6...8b52 | |
| 06/07/2026 | 12:44:12 PM | sell | $1.51 | $8.87 | 19.27 | 112.98 | 0.1705 | 0x42...b92b | |
| 06/07/2026 | 12:43:54 PM | buy | $20.57 | $8.91 | 261.96 | 113.56 | 2.3 | 0x7d...99a2 | |
| 06/07/2026 | 12:43:30 PM | buy | $8.48 | $8.9 | 108.1 | 113.41 | 0.9531 | 0x93...04d4 | |
| 06/07/2026 | 12:42:58 PM | buy | $9.54 | $8.89 | 121.7 | 113.32 | 1.07 | 0xde...1453 | |
| 06/07/2026 | 12:34:12 PM | buy | $6.72 | $8.88 | 85.78 | 113.24 | 0.7575 | 0x38...e5bf | |
| 06/07/2026 | 12:33:09 PM | buy | $8.74 | $8.87 | 111.4 | 113.13 | 0.9846 | 0x2b...6ad5 | |
| 06/07/2026 | 12:33:09 PM | buy | $2.75 | $8.88 | 35.07 | 113.19 | 0.3098 | 0x9b...441d | |
| 06/07/2026 | 12:33:09 PM | buy | $5.13 | $8.87 | 65.39 | 113.06 | 0.5783 | 0xa6...f91c | |
| 06/07/2026 | 12:32:45 PM | buy | $12.09 | $8.87 | 153.94 | 112.97 | 1.36 | 0x29...25c2 | |
| 06/07/2026 | 12:29:18 PM | buy | $9.99 | $8.85 | 127.32 | 112.86 | 1.12 | 0x1b...c7dd | |
| 06/07/2026 | 12:22:54 PM | buy | $9.23 | $8.85 | 117.64 | 112.76 | 1.04 | 0xb1...7dc2 | |
| 06/07/2026 | 12:19:01 PM | buy | $9.35 | $8.86 | 119.01 | 112.67 | 1.05 | 0x1e...bcd9 |