WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.67
Price
100.83 WMATIC
TVL
$57,028.24
MKT CAP
$10.2M
5m
0.33%
1h
0.35%
4h
0.01%
24h
2.47%
Share
TXNS
614
Buys
378
Sells
236
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,679.22
Pooled WMATIC:
$269,350.84

QUICK/WMATIC price stats on Polygon

As of September 19, 2026, the current price of QUICK token on DEX Quickswap is $10.67. QUICK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $3,032.04. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,236,556.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,028.25. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,028.25.

The total transactions of QUICK/WMATIC is 614 in the last 24 hours, 378 of which are buy transactions, and 236 are sales transactions.

QUICK/WMATIC pool has a trading volume of $3,032.04 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 100.83, captured at 2:16 PM UTC.

The price of converting 1 QUICK to USD is $10.67 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20262:15:00 PMbuy$0.08574$10.670.8099100.830.008032
0x9f7...8E7b
0x0a...fda3
09/19/20262:14:50 PMsell$14.14$10.61133.55100.281.33
0x517...080F
0x41...ba8a
09/19/20262:14:47 PMbuy$0.005438$10.680.05136100.930.0005088
0x7CE...468c
0xce...d1ff
09/19/20262:13:47 PMbuy$0.0008695$10.690.008206100.930.0000813
0x336...C7a8
0xda...132b
09/19/20262:13:45 PMbuy$0.004807$10.70.04534100.930.0004492
0x76b...7E58
0xb6...a81e
09/19/20262:13:33 PMbuy$0.001071$10.670.01013100.930.0001004
0xE64...0C08
0xcf...d22f
09/19/20262:13:06 PMbuy$0.002723$10.620.02588100.930.0002564
0x7CE...468c
0x18...4264
09/19/20262:12:42 PMsell$15.64$10.56148.61100.381.48
0x587...320B
0x8f...6d8a
09/19/20262:12:32 PMbuy$0.003646$10.630.03464101.040.0003429
0x81c...Bf1E
0xd3...2d32
09/19/20262:12:21 PMbuy$0.005971$10.690.05641101.040.0005582
0x439...b655
0x94...14b2
09/19/20262:12:15 PMsell$0.8518$10.638.04100.440.08011
0x025...D9c5
0x5d...9e98
09/19/20262:12:14 PMsell$14.25$10.64134.68100.491.34
0xc5A...b3b1
0x25...3e54
09/19/20262:12:12 PMsell$2.72$10.6425.74100.550.2559
0x587...320B
0x21...f8ad
09/19/20262:10:42 PMsell$0.003884$10.630.03672100.560.0003651
0xC93...4A93
0x66...9e11
09/19/20262:08:47 PMbuy$0.01596$10.690.1511101.170.001493
0xdDa...5B3d
0x04...18a1
09/19/20262:05:36 PMbuy$0.0002699$10.660.00256101.170.0000253
0x336...C7a8
0x6d...c6ae
09/19/20262:02:39 PMbuy$0.0003725$10.690.003525101.170.00003484
0x0f9...d4E2
0x9e...53f8
09/19/20261:58:33 PMbuy$0.003395$10.690.03212101.170.0003175
0x74F...07B5
0xe8...1887
09/19/20261:56:51 PMbuy$0.001925$10.630.0183101.170.0001809
0x9Cc...0bb8
0x8d...ab3a
09/19/20261:50:53 PMsell$1$10.619.51100.570.09458
0x4Ae...6Bb2
0xd5...cbf8