- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,443.01
- Pooled WMATIC:
- $293,002.5
QUICK/WMATIC price stats on Polygon
As of August 16, 2026, the current price of QUICK token on DEX Quickswap is $9.01. QUICK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $785.44. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,643,342.80. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,163.01. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,163.01.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $785.44 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.6, captured at 11:58 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:16:31 AM | sell | $5.01 | $9.01 | 66.52 | 119.6 | 0.5562 | 0x38...2076 | |
| 08/16/2026 | 10:13:01 AM | sell | $3 | $9.01 | 39.93 | 119.64 | 0.3338 | 0x47...2c75 | |
| 08/16/2026 | 8:10:46 AM | sell | $18.59 | $8.99 | 247.56 | 119.76 | 2.06 | 0x79...a2c1 | |
| 08/16/2026 | 7:51:58 AM | buy | $1.32 | $9.05 | 17.62 | 120.57 | 0.1461 | 0xe6...8c7c | |
| 08/16/2026 | 7:17:52 AM | sell | $18.31 | $8.99 | 244.34 | 119.95 | 2.03 | 0x24...8c6f | |
| 08/16/2026 | 6:14:07 AM | buy | $15.27 | $9.03 | 204.07 | 120.68 | 1.69 | 0xe3...3fd2 | |
| 08/16/2026 | 6:13:33 AM | buy | $16.95 | $9.02 | 226.38 | 120.51 | 1.87 | 0x95...297f | |
| 08/16/2026 | 5:05:42 AM | sell | $0.8381 | $8.97 | 11.17 | 119.7 | 0.09339 | 0x98...3c76 | |
| 08/16/2026 | 2:03:18 AM | buy | $0.6515 | $9.02 | 8.69 | 120.42 | 0.07217 | 0xdc...ad20 | |
| 08/16/2026 | 2:01:36 AM | buy | $1.57 | $9.01 | 21.04 | 120.41 | 0.1747 | 0xa0...a1d0 | |
| 08/16/2026 | 2:01:36 AM | buy | $4.11 | $9.01 | 54.94 | 120.38 | 0.4564 | 0x82...6444 | |
| 08/16/2026 | 1:16:45 AM | buy | $8.02 | $9.04 | 106.67 | 120.31 | 0.8866 | 0x07...c1f4 | |
| 08/16/2026 | 1:05:07 AM | sell | $11.09 | $8.99 | 147.56 | 119.61 | 1.23 | 0x54...4a7f | |
| 08/16/2026 | 12:15:40 AM | sell | $4.3 | $9.01 | 57.15 | 119.69 | 0.4775 | 0xc7...d4f6 | |
| 08/16/2026 | 12:07:33 AM | sell | $0.9069 | $9.02 | 12.03 | 119.72 | 0.1004 | 0x1e...517e | |
| 08/15/2026 | 11:16:22 PM | buy | $1.37 | $9.08 | 18.22 | 120.43 | 0.1513 | 0xff...c6eb | |
| 08/15/2026 | 11:16:21 PM | buy | $0.4442 | $9.08 | 5.89 | 120.42 | 0.04891 | 0xbe...7ef1 | |
| 08/15/2026 | 11:16:22 PM | buy | $1.11 | $9.08 | 14.79 | 120.44 | 0.1228 | 0xcb...69ff | |
| 08/15/2026 | 10:29:46 PM | buy | $0.785 | $9.09 | 10.39 | 120.41 | 0.08634 | 0xb3...c9d7 | |
| 08/15/2026 | 8:00:27 PM | sell | $0.8562 | $9.04 | 11.33 | 119.69 | 0.09471 | 0x85...5665 |