WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.78
Price
119.34 WMATIC
TVL
$62,728.17
MKT CAP
$12.3M
5m
0.56%
1h
-0.25%
4h
-0.46%
24h
0.10%
Share
TXNS
229
Buys
107
Sells
122
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,460.38
Pooled WMATIC:
$292,743.19

QUICK/WMATIC price stats on Polygon

As of October 6, 2026, the current price of QUICK token on DEX Quickswap is $12.78. QUICK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,117.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,262,728.65. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,728.17. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,728.17.

The total transactions of QUICK/WMATIC is 229 in the last 24 hours, 107 of which are buy transactions, and 122 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,117.11 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 119.34, captured at 5:18 PM UTC.

The price of converting 1 QUICK to USD is $12.78 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/20265:16:42 PMbuy$0.0009189$12.780.008576119.340.00007186
0x6c6...C92C
0xd2...0ff8
10/06/20265:11:39 PMbuy$0.001573$12.790.01467119.340.0001229
0xbdF...7343
0xa3...d727
10/06/20265:10:27 PMsell$0.3403$12.713.17118.620.02676
0x46b...5Af5
0xcb...6c15
10/06/20265:09:15 PMsell$0.05188$12.710.4842118.620.004082
0x6C1...1480
0x75...26a6
10/06/20265:04:53 PMbuy$0.004602$12.770.04298119.340.0003601
0x234...12de
0xe8...0a8b
10/06/20265:02:50 PMbuy$16.33$12.77152.46119.281.27
0xc05...Df2B
0x12...5d6c
10/06/20264:59:38 PMsell$0.06769$12.70.6315118.50.005329
0x8B6...5e4B
0x5c...03fb
10/06/20264:58:32 PMbuy$8.21$12.7876.58119.180.6425
0x7C0...89A0
0xe8...2445
10/06/20264:49:57 PMbuy$10.38$12.7896.72119.110.812
0x788...A627
0xd9...59ae
10/06/20264:45:41 PMbuy$0.0518$12.790.4823119.070.00405
0x68B...84FD
0x29...f0cb
10/06/20264:25:44 PMbuy$0.0004126$12.820.003831119.070.00003217
0x8F2...3abC
0xcc...356e
10/06/20264:18:15 PMbuy$0.001208$12.820.01122119.070.00009422
0x75b...2bF8
0x79...e2d3
10/06/20264:16:38 PMsell$0.009081$12.740.08435118.360.0007127
0xB00...eEE4
0x5c...e075
10/06/20264:15:32 PMbuy$0.0007057$12.810.006556119.070.00005505
0xB0d...C37C
0x39...6ad0
10/06/20264:14:20 PMbuy$0.0004112$12.780.003831119.070.00003217
0xdCE...1936
0xd8...5585
10/06/20264:04:06 PMbuy$0.00207$12.830.0192119.070.0001612
0x99F...Fc14
0x23...10a5
10/06/20264:01:26 PMsell$0.05328$12.740.495118.360.004182
0xdbF...827d
0x11...7ca4
10/06/20263:57:56 PMsell$0.000325$12.730.003021118.360.00002552
0x0f9...d4E2
0x3f...0718
10/06/20263:52:53 PMsell$0.03979$12.750.3693118.360.00312
0x758...7106
0xb4...61e6
10/06/20263:44:54 PMbuy$0.0001081$12.870.001119.070.058397
0x6d3...A970
0xfa...ded2