- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,493.73
- Pooled WMATIC:
- $281,123.99
QUICK/WMATIC price stats on Polygon
As of March 25, 2026, the current price of QUICK token on DEX Quickswap is $10.85. QUICK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $340.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,403,219.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $54,284.44. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $54,284.44.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $340.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.4, captured at 11:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.85 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:57:51 AM | sell | $3.09 | $10.85 | 32.1 | 112.4 | 0.2856 | 0xa9...adc5 | |
| 03/25/2026 | 10:04:09 AM | buy | $3.99 | $10.89 | 41.47 | 113.08 | 0.3667 | 0x3c...efad | |
| 03/25/2026 | 10:04:01 AM | sell | $6.09 | $10.83 | 63.21 | 112.41 | 0.5623 | 0x65...90c2 | |
| 03/25/2026 | 9:17:59 AM | sell | $29.64 | $10.85 | 307.28 | 112.56 | 2.72 | 0x37...6854 | |
| 03/25/2026 | 9:02:59 AM | buy | $5.72 | $10.92 | 59.4 | 113.33 | 0.524 | 0xb2...61ca | |
| 03/25/2026 | 8:58:15 AM | buy | $30 | $10.92 | 310.95 | 113.18 | 2.74 | 0x88...41a3 | |
| 03/25/2026 | 7:26:13 AM | buy | $0.06187 | $10.88 | 0.6428 | 113.06 | 0.005685 | 0x12...1b58 | |
| 03/25/2026 | 6:21:59 AM | buy | $1.14 | $10.9 | 11.85 | 113.05 | 0.1048 | 0xa8...03d8 | |
| 03/25/2026 | 5:54:11 AM | sell | $0.2888 | $10.81 | 3 | 112.37 | 0.0267 | 0xf0...50c0 | |
| 03/25/2026 | 5:52:55 AM | buy | $9.75 | $10.87 | 101.3 | 113.01 | 0.8963 | 0xd3...8ec6 | |
| 03/25/2026 | 4:32:05 AM | sell | $0.3811 | $10.83 | 3.95 | 112.3 | 0.03517 | 0x86...d9ab | |
| 03/25/2026 | 3:57:23 AM | sell | $0.04941 | $10.81 | 0.513 | 112.3 | 0.004568 | 0x0e...17b8 | |
| 03/25/2026 | 12:48:43 AM | sell | $0.8695 | $10.83 | 9.01 | 112.3 | 0.08024 | 0x19...836e | |
| 03/25/2026 | 12:48:37 AM | sell | $4.03 | $10.83 | 41.81 | 112.32 | 0.3722 | 0x3b...8c38 | |
| 03/25/2026 | 12:10:37 AM | sell | $11.15 | $10.79 | 116.14 | 112.39 | 1.03 | 0x85...2b1e | |
| 03/24/2026 | 10:19:33 PM | buy | $0.4206 | $10.82 | 4.39 | 113.11 | 0.03884 | 0x2c...fbbe | |
| 03/24/2026 | 10:08:31 PM | sell | $9.1 | $10.77 | 94.97 | 112.47 | 0.8444 | 0x74...73bd | |
| 03/24/2026 | 9:22:05 PM | buy | $7.65 | $10.73 | 80.74 | 113.15 | 0.7135 | 0xbc...b90b | |
| 03/24/2026 | 8:19:49 PM | buy | $2.63 | $10.64 | 27.99 | 113.11 | 0.2475 | 0x63...329f | |
| 03/24/2026 | 6:47:15 PM | buy | $0.09439 | $10.7 | 0.997 | 113.09 | 0.008815 | 0x38...960b |