- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,523.49
- Pooled WMATIC:
- $285,077.27
QUICK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of QUICK token on DEX Quickswap is $13.47. QUICK price is up 24.80% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $17,078.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,926,664.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,187.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,187.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 1424 in the last 24 hours, 629 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $17,078.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 112.71, captured at 4:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:09:44 AM | sell | $24.42 | $13.47 | 204.22 | 112.71 | 1.81 | 0xdf...d4e4 | |
| 09/26/2026 | 4:06:32 AM | buy | $0.1709 | $13.53 | 1.43 | 113.47 | 0.01263 | 0x85...ed0f | |
| 09/26/2026 | 4:02:12 AM | sell | $25.64 | $13.45 | 215.05 | 112.87 | 1.9 | 0x3e...5484 | |
| 09/26/2026 | 3:50:39 AM | buy | $0.01057 | $13.48 | 0.08909 | 113.64 | 0.0007839 | 0x91...6a1d | |
| 09/26/2026 | 3:48:39 AM | sell | $0.002 | $13.39 | 0.01686 | 112.96 | 0.0001493 | 0x8d...18db | |
| 09/26/2026 | 3:44:42 AM | buy | $0.01423 | $13.45 | 0.1202 | 113.64 | 0.001057 | 0xb1...dda7 | |
| 09/26/2026 | 3:44:33 AM | buy | $0.01055 | $13.45 | 0.08909 | 113.64 | 0.0007839 | 0xad...17c8 | |
| 09/26/2026 | 3:37:45 AM | buy | $0.7319 | $13.44 | 6.18 | 113.63 | 0.05443 | 0x7e...95d2 | |
| 09/26/2026 | 3:37:33 AM | buy | $0.04185 | $13.44 | 0.3537 | 113.63 | 0.003112 | 0xcc...2e1b | |
| 09/26/2026 | 3:35:32 AM | buy | $0.03201 | $13.45 | 0.2703 | 113.63 | 0.002378 | 0xf3...2f68 | |
| 09/26/2026 | 3:34:39 AM | buy | $0.1816 | $13.48 | 1.53 | 113.63 | 0.01347 | 0x36...1334 | |
| 09/26/2026 | 3:32:39 AM | buy | $0.1418 | $13.49 | 1.19 | 113.63 | 0.01051 | 0xaf...61fc | |
| 09/26/2026 | 3:32:39 AM | buy | $0.09672 | $13.49 | 0.8146 | 113.63 | 0.007169 | 0xe1...c302 | |
| 09/26/2026 | 3:31:39 AM | buy | $0.05462 | $13.47 | 0.4606 | 113.63 | 0.004053 | 0xff...4c4b | |
| 09/26/2026 | 3:31:39 AM | buy | $0.01962 | $13.47 | 0.1655 | 113.63 | 0.001456 | 0x96...036e | |
| 09/26/2026 | 3:31:33 AM | buy | $0.01213 | $13.47 | 0.1023 | 113.63 | 0.0009004 | 0xde...a532 | |
| 09/26/2026 | 3:30:42 AM | sell | $18.73 | $13.41 | 157.77 | 113.01 | 1.39 | 0x1d...877f | |
| 09/26/2026 | 3:29:45 AM | buy | $0.04925 | $13.48 | 0.4154 | 113.75 | 0.003651 | 0xe4...d9bb | |
| 09/26/2026 | 3:29:39 AM | buy | $0.06279 | $13.47 | 0.5299 | 113.75 | 0.004658 | 0xdb...56b2 | |
| 09/26/2026 | 3:28:45 AM | buy | $0.03582 | $13.5 | 0.3018 | 113.75 | 0.002653 | 0x57...4f02 |