WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.28
Price
106.45 WMATIC
TVL
$53,578.45
MKT CAP
$9.9M
5m
-0.08%
1h
-0.19%
4h
-1.01%
24h
-0.27%
Share
TXNS
426
Buys
216
Sells
210
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,597.59
Pooled WMATIC:
$277,350.02

QUICK/WMATIC price stats on Polygon

As of September 9, 2026, the current price of QUICK token on DEX Quickswap is $10.28. QUICK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1,470.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,860,106.25. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,578.46. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,578.46.

The total transactions of QUICK/WMATIC is 426 in the last 24 hours, 216 of which are buy transactions, and 210 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,470.26 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.45, captured at 10:45 PM UTC.

The price of converting 1 QUICK to USD is $10.28 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202610:44:21 PMsell$0.004416$10.280.04572106.450.0004295
0x872...112c
0xfd...4fa7
09/09/202610:42:34 PMsell$0.007136$10.290.07379106.450.0006932
0x7CE...468c
0xd1...22ab
09/09/202610:41:52 PMsell$11.78$10.29121.95106.491.14
0xB88...DD1C
0x20...bc08
09/09/202610:41:01 PMsell$0.01856$10.280.1923106.540.001805
0x5Fe...75F8
0xb8...58b6
09/09/202610:37:42 PMsell$0.001053$10.270.01092106.540.0001025
0x9Eb...448D
0x1b...5731
09/09/202610:31:04 PMsell$0.003911$10.260.0406106.540.000381
0x5Fe...75F8
0xb2...93ca
09/09/202610:28:39 PMbuy$0.0006521$10.330.006762107.180.00006308
0x9Cc...0bb8
0x70...998c
09/09/202610:28:07 PMsell$0.00904$10.270.09373106.540.0008797
0x5Ee...6cf3
0x19...d440
09/09/202610:22:19 PMbuy$0.01286$10.310.1337107.180.001247
0x3a8...6429
0x2d...a695
09/09/202610:16:07 PMsell$0.009052$10.250.09406106.540.0008828
0x5C5...014D
0x0a...cffc
09/09/202610:15:58 PMsell$0.008099$10.260.08408106.540.0007891
0xB93...9a80
0xf2...5c93
09/09/202610:14:39 PMsell$12.14$10.25126.22106.591.18
0x754...C024
0x2e...71eb
09/09/202610:12:55 PMsell$0.00391$10.270.04056106.640.0003803
0xFd0...B5dd
0x22...b796
09/09/202610:09:10 PMbuy$18.29$10.21192.01107.211.79
0xC9f...0E4E
0x55...906a
09/09/202610:09:07 PMsell$0.001206$10.160.01263106.490.0001186
0xdDa...5B3d
0x57...2efb
09/09/202610:09:00 PMbuy$18.22$10.24190.51107.061.77
0x328...b696
0xae...f388
09/09/202610:07:27 PMsell$2.89$10.2730106.360.2821
0xb4b...DA00
0x8c...bdd4
09/09/202610:06:27 PMsell$3.8$10.2739.42106.380.3705
0x139...1664
0x53...9345
09/09/202610:03:57 PMsell$0.0005159$10.280.005336106.40.00005015
0x9Cc...0bb8
0x11...e2f5
09/09/20269:59:48 PMsell$0.02664$10.290.2754106.40.002588
0xFd0...B5dd
0xe1...6be1