WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.87
Price
107.95 WMATIC
TVL
$51,104.56
MKT CAP
$9.5M
5m
-0.15%
1h
-1.30%
4h
-0.51%
24h
-4.40%
Share
TXNS
583
Buys
200
Sells
383
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,580.6
Pooled WMATIC:
$279,420.76

QUICK/WMATIC price stats on Polygon

As of September 16, 2026, the current price of QUICK token on DEX Quickswap is $9.87. QUICK price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $2,348.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,466,757.58. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,104.57. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,104.57.

The total transactions of QUICK/WMATIC is 583 in the last 24 hours, 200 of which are buy transactions, and 383 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,348.10 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.95, captured at 2:03 AM UTC.

The price of converting 1 QUICK to USD is $9.87 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20262:01:49 AMsell$0.0001671$9.870.001828107.950.00001693
0xA7B...aE26
0xcc...98a5
09/16/20261:58:36 AMsell$0.09317$9.871.01107.950.009431
0x5Fe...75F8
0x85...d368
09/16/20261:58:30 AMsell$0.0007892$9.90.008598107.950.00007965
0xB16...47Ed
0xca...da13
09/16/20261:58:21 AMsell$0.1506$9.91.64107.950.0152
0x74F...07B5
0x80...973c
09/16/20261:58:16 AMsell$0.002603$9.90.02836107.950.0002627
0x336...C7a8
0x6a...7d89
09/16/20261:57:55 AMbuy$0.003289$9.930.03596108.60.0003311
0x04a...1E77
0x88...12b9
09/16/20261:57:49 AMsell$0.005326$9.90.05802107.950.0005375
0x2Be...f826
0x0a...e90a
09/16/20261:57:49 AMsell$0.008586$9.90.09354107.950.0008664
0xB12...584b
0x75...fe8e
09/16/20261:57:30 AMsell$0.002043$9.870.02234107.950.0002069
0xd07...5D67
0xeb...0e9d
09/16/20261:57:09 AMsell$0.00964$9.870.1053107.950.0009763
0xB93...9a80
0x71...6454
09/16/20261:57:03 AMsell$0.002044$9.880.02233107.950.0002068
0x7A3...2820
0x89...6d10
09/16/20261:56:54 AMsell$0.04554$9.880.4973107.950.004607
0x710...0ff8
0x8e...e364
09/16/20261:56:49 AMbuy$19.52$9.92213.36108.521.96
0x064...5f7C
0x70...2099
09/16/20261:48:39 AMsell$0.01983$9.890.216107.790.002004
0x441...20c9
0x11...864b
09/16/20261:48:10 AMsell$0.00205$9.890.02233107.790.0002072
0x81e...8021
0xdd...7fba
09/16/20261:47:21 AMsell$0.06536$9.90.7115107.790.006601
0x81e...8021
0x5e...5b72
09/16/20261:43:55 AMsell$0.000305$9.910.003315107.790.00003075
0x3a8...6429
0x49...3c28
09/16/20261:43:49 AMsell$0.02851$9.910.3098107.790.002874
0xB0d...C37C
0x2d...d4c9
09/16/20261:43:43 AMsell$0.0001687$9.910.001833107.790.000017
0xC5B...9851
0x22...7395
09/16/20261:41:52 AMsell$0.006778$9.910.07366107.790.0006834
0x861...63f1
0x78...ce0b