- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,434.07
- Pooled WMATIC:
- $293,742.55
QUICK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap is $9.74. QUICK price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $677.40. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,345,375.07. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,303.58. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,303.58.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $677.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 121.03, captured at 1:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.74 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:33:28 AM | buy | $1 | $9.74 | 12.46 | 121.03 | 0.1029 | 0x0c...0659 | |
| 07/21/2026 | 9:18:40 AM | buy | $1.2 | $9.76 | 14.95 | 121.02 | 0.1235 | 0x41...9ffe | |
| 07/21/2026 | 9:04:40 AM | buy | $13.57 | $9.75 | 168.21 | 120.95 | 1.39 | 0x8b...e692 | |
| 07/21/2026 | 8:32:10 AM | buy | $9.66 | $9.75 | 119.64 | 120.83 | 0.9901 | 0xb9...3ea4 | |
| 07/21/2026 | 8:30:39 AM | buy | $11.38 | $9.77 | 140.64 | 120.72 | 1.16 | 0x68...3286 | |
| 07/21/2026 | 8:23:52 AM | buy | $11.44 | $9.81 | 140.71 | 120.6 | 1.16 | 0xe6...d065 | |
| 07/21/2026 | 8:15:40 AM | sell | $0.9972 | $9.79 | 12.19 | 119.83 | 0.1017 | 0x5c...e787 | |
| 07/21/2026 | 8:15:39 AM | sell | $4.99 | $9.8 | 61.01 | 119.86 | 0.509 | 0x3b...ca4e | |
| 07/21/2026 | 8:11:09 AM | sell | $2.99 | $9.79 | 36.62 | 119.9 | 0.3054 | 0x4f...4070 | |
| 07/21/2026 | 8:08:22 AM | sell | $2.98 | $9.81 | 36.52 | 119.93 | 0.3045 | 0x1c...44d1 | |
| 07/21/2026 | 8:00:21 AM | sell | $16.67 | $9.8 | 204.1 | 120.03 | 1.7 | 0x8c...7669 | |
| 07/21/2026 | 7:58:18 AM | sell | $13.44 | $9.8 | 164.73 | 120.18 | 1.37 | 0x68...e09b | |
| 07/21/2026 | 7:40:27 AM | sell | $2.14 | $9.75 | 26.39 | 120.26 | 0.2194 | 0x97...dfe9 | |
| 07/21/2026 | 6:20:13 AM | sell | $0.2384 | $9.77 | 2.93 | 120.27 | 0.02441 | 0xbf...b2ce | |
| 07/21/2026 | 6:16:54 AM | sell | $0.9976 | $9.78 | 12.26 | 120.28 | 0.1019 | 0x3b...d0b6 | |
| 07/21/2026 | 6:11:34 AM | sell | $6 | $9.79 | 73.85 | 120.31 | 0.6138 | 0xd7...a57a | |
| 07/21/2026 | 6:10:33 AM | sell | $1.75 | $9.78 | 21.65 | 120.35 | 0.1798 | 0x67...9684 | |
| 07/21/2026 | 6:10:21 AM | sell | $3.37 | $9.78 | 41.54 | 120.38 | 0.345 | 0x0f...3fb4 | |
| 07/21/2026 | 6:07:19 AM | sell | $6.71 | $9.77 | 82.72 | 120.43 | 0.6868 | 0x65...357c | |
| 07/21/2026 | 6:07:07 AM | sell | $13.31 | $9.77 | 164.1 | 120.53 | 1.36 | 0xd9...90fb |