- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,549.01
- Pooled WMATIC:
- $282,443.26
QUICK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of QUICK token on DEX Quickswap is $10.4. QUICK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,026.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,979,253.21. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,212.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,212.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 341 in the last 24 hours, 171 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,026.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.47, captured at 10:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.4 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:14:48 AM | sell | $0.002383 | $10.4 | 0.0253 | 110.47 | 0.000229 | 0xe2...5f9c | |
| 09/04/2026 | 10:12:30 AM | sell | $15.08 | $10.4 | 160.2 | 110.53 | 1.44 | 0x62...7e9e | |
| 09/04/2026 | 10:03:03 AM | sell | $0.01428 | $10.44 | 0.1512 | 110.59 | 0.001367 | 0xaf...4ccb | |
| 09/04/2026 | 10:00:39 AM | sell | $0.002122 | $10.45 | 0.02245 | 110.59 | 0.000203 | 0x64...bb5e | |
| 09/04/2026 | 9:59:51 AM | sell | $0.001317 | $10.45 | 0.01394 | 110.59 | 0.000126 | 0xed...d39e | |
| 09/04/2026 | 9:56:36 AM | sell | $0.0181 | $10.44 | 0.1917 | 110.59 | 0.001733 | 0x67...44be | |
| 09/04/2026 | 9:56:30 AM | sell | $0.001482 | $10.43 | 0.01571 | 110.59 | 0.000142 | 0x8f...35b2 | |
| 09/04/2026 | 9:51:04 AM | sell | $0.001035 | $10.39 | 0.01101 | 110.59 | 0.00009963 | 0x09...a993 | |
| 09/04/2026 | 9:43:37 AM | buy | $14.93 | $10.44 | 158.95 | 111.2 | 1.42 | 0xd1...9762 | |
| 09/04/2026 | 9:41:15 AM | buy | $22.03 | $10.45 | 233.92 | 111.04 | 2.1 | 0x0e...01c3 | |
| 09/04/2026 | 9:39:49 AM | buy | $15.01 | $10.45 | 159.2 | 110.89 | 1.43 | 0xcc...89a3 | |
| 09/04/2026 | 9:34:55 AM | buy | $3.81 | $10.45 | 40.46 | 110.81 | 0.3651 | 0xa7...ceb2 | |
| 09/04/2026 | 9:34:42 AM | buy | $14.8 | $10.46 | 156.65 | 110.73 | 1.41 | 0xe8...d188 | |
| 09/04/2026 | 9:33:13 AM | buy | $16.09 | $10.46 | 169.99 | 110.61 | 1.53 | 0x4f...cece | |
| 09/04/2026 | 9:33:09 AM | buy | $13.42 | $10.45 | 141.79 | 110.48 | 1.28 | 0xf2...a290 | |
| 09/04/2026 | 8:45:57 AM | buy | $0.05311 | $10.47 | 0.56 | 110.43 | 0.005071 | 0x53...6582 | |
| 09/04/2026 | 8:38:07 AM | sell | $0.002395 | $10.41 | 0.02524 | 109.77 | 0.0002299 | 0x38...8493 | |
| 09/04/2026 | 8:31:52 AM | buy | $0.003422 | $10.5 | 0.03596 | 110.43 | 0.0003256 | 0x32...b37a | |
| 09/04/2026 | 8:19:07 AM | sell | $2.69 | $10.5 | 28.19 | 109.78 | 0.2568 | 0x0f...3549 | |
| 09/04/2026 | 8:17:12 AM | sell | $5.26 | $10.47 | 55.16 | 109.81 | 0.5023 | 0x39...628e |