- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,487.05
- Pooled WMATIC:
- $286,000.27
QUICK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,251.56. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,056,306.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,859.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,859.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,251.56 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 115.28, captured at 5:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:39:41 AM | buy | $11.6 | $9.44 | 141.6 | 115.28 | 1.22 | 0x31...40d2 | |
| 06/20/2026 | 5:32:58 AM | buy | $13.55 | $9.46 | 165 | 115.16 | 1.43 | 0x10...f7dc | |
| 06/20/2026 | 5:25:43 AM | buy | $7.8 | $9.46 | 94.84 | 115.05 | 0.8243 | 0x8f...6e45 | |
| 06/20/2026 | 5:02:20 AM | buy | $15.11 | $9.42 | 184.31 | 114.94 | 1.6 | 0x01...b73e | |
| 06/20/2026 | 5:01:38 AM | buy | $4.1 | $9.42 | 50 | 114.85 | 0.4353 | 0x33...7c46 | |
| 06/20/2026 | 5:01:17 AM | buy | $11.43 | $9.42 | 139.23 | 114.77 | 1.21 | 0xd0...66c7 | |
| 06/20/2026 | 4:59:26 AM | buy | $10.95 | $9.44 | 132.94 | 114.66 | 1.15 | 0x5c...8ee3 | |
| 06/20/2026 | 4:59:13 AM | buy | $10.61 | $9.49 | 128 | 114.55 | 1.11 | 0xb5...9566 | |
| 06/20/2026 | 4:59:10 AM | sell | $75.87 | $9.39 | 927.65 | 114.84 | 8.07 | 0xa3...f57b | |
| 06/20/2026 | 4:59:11 AM | buy | $2.29 | $9.36 | 28.08 | 114.49 | 0.2452 | 0xb4...375a | |
| 06/20/2026 | 4:59:10 AM | sell | $82.3 | $9.32 | 1,006.3 | 114.07 | 8.82 | 0x09...ab8a | |
| 06/20/2026 | 4:59:11 AM | buy | $13.4 | $9.35 | 163.87 | 114.42 | 1.43 | 0x73...a8e9 | |
| 06/20/2026 | 4:47:10 AM | sell | $12.93 | $9.46 | 157.52 | 115.28 | 1.36 | 0x61...62bd | |
| 06/20/2026 | 3:36:01 AM | sell | $17.76 | $9.43 | 217.43 | 115.43 | 1.88 | 0xa2...7a86 | |
| 06/20/2026 | 3:29:16 AM | sell | $7.92 | $9.43 | 97.03 | 115.56 | 0.8396 | 0xa0...8753 | |
| 06/20/2026 | 3:27:23 AM | sell | $4.99 | $9.45 | 61.15 | 115.62 | 0.5289 | 0xa6...714f | |
| 06/20/2026 | 2:19:02 AM | buy | $12.5 | $9.36 | 155.23 | 116.28 | 1.33 | 0x2d...631e | |
| 06/20/2026 | 2:06:59 AM | buy | $10.8 | $9.39 | 133.59 | 116.16 | 1.15 | 0x16...927d | |
| 06/20/2026 | 2:05:55 AM | buy | $10.51 | $9.38 | 130.05 | 116.06 | 1.12 | 0x0a...4c7a | |
| 06/20/2026 | 2:03:23 AM | buy | $18.77 | $9.39 | 231.58 | 115.91 | 1.99 | 0x04...7e54 |