WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.21
Price
108.81 WMATIC
TVL
$52,452.05
MKT CAP
$9.8M
5m
-0.37%
1h
0.56%
4h
1.18%
24h
-2.33%
Share
TXNS
438
Buys
330
Sells
108
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,576.21
Pooled WMATIC:
$279,489.89

QUICK/WMATIC price stats on Polygon

As of September 5, 2026, the current price of QUICK token on DEX Quickswap is $10.21. QUICK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,228.48. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,791,572.94. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,452.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,452.06.

The total transactions of QUICK/WMATIC is 438 in the last 24 hours, 330 of which are buy transactions, and 108 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,228.48 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 108.81, captured at 2:03 AM UTC.

The price of converting 1 QUICK to USD is $10.21 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20262:02:40 AMbuy$0.01254$10.210.1337108.810.001228
0xd48...262E
0xc0...d393
09/05/20262:02:25 AMbuy$0.02022$10.210.2155108.810.00198
0x2e6...8CE2
0x06...3bc4
09/05/20262:01:49 AMbuy$0.001025$10.230.0109108.810.0001001
0x2d9...e185
0x0e...3acd
09/05/20262:01:43 AMbuy$0.1078$10.231.14108.810.01053
0x1Ec...E8a6
0xc5...19d7
09/05/20262:01:34 AMbuy$0.007805$10.230.08295108.810.0007623
0x73E...91C9
0x45...b2c4
09/05/20262:01:03 AMbuy$0.002666$10.240.02832108.810.0002603
0x0b4...5193
0xe2...abd0
09/05/20262:01:00 AMbuy$0.01418$10.240.1506108.810.001384
0x4fa...aaD3
0x38...8d31
09/05/20262:00:19 AMsell$14.47$10.18153.83108.221.42
0xC9f...0E4E
0xd4...5ce9
09/05/20262:00:12 AMsell$9.41$10.19100.07108.310.9238
0xb4b...DA00
0x1c...2cbc
09/05/20262:00:10 AMbuy$0.006144$10.250.06533109.010.0005993
0x9B7...D44D
0xb7...6cc5
09/05/20261:59:28 AMbuy$0.003378$10.230.03596109.010.0003299
0x09F...b575
0x12...cf36
09/05/20261:59:24 AMbuy$0.0003923$10.190.004195109.010.00003848
0xd74...3E0C
0xd1...94a7
09/05/20261:59:13 AMbuy$0.0004981$10.190.005326109.010.00004885
0xE64...0C08
0x92...996f
09/05/20261:59:10 AMbuy$0.02571$10.240.2736109.010.00251
0xBcE...6EB8
0xba...1930
09/05/20261:59:00 AMbuy$0.06651$10.190.7111109.010.006523
0xB93...9a80
0x1b...c09f
09/05/20261:59:01 AMbuy$0.00611$10.190.06533109.010.0005993
0xBcE...6EB8
0x7e...9bad
09/05/20261:58:30 AMbuy$0.01587$10.190.1697109.010.001557
0xD56...1fAB
0xb6...90e4
09/05/20261:58:25 AMbuy$0.03249$10.190.3474109.010.003187
0xD56...8cD7
0x52...5ce6
09/05/20261:58:15 AMbuy$0.09552$10.231.01109.010.009333
0xF10...D7e9
0xe2...a2f9
09/05/20261:57:42 AMsell$20.62$10.19219.43108.442.02
0xe87...39f8
0x3e...b1a0