- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,578.56
- Pooled WMATIC:
- $272,191.12
QUICK/WMATIC price stats on Polygon
As of May 22, 2026, the current price of QUICK token on DEX Quickswap is $9.72. QUICK price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,188.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,325,112.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,005.32. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,005.32.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,188.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 105.87, captured at 4:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.72 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:38:44 PM | buy | $0.4295 | $9.72 | 4.67 | 105.87 | 0.04416 | 0x0f...7f84 | |
| 05/22/2026 | 4:38:46 PM | buy | $0.3855 | $9.72 | 4.19 | 105.87 | 0.03964 | 0x35...623b | |
| 05/22/2026 | 4:38:42 PM | buy | $0.9166 | $9.73 | 9.97 | 105.86 | 0.09417 | 0x03...dd59 | |
| 05/22/2026 | 4:29:33 PM | buy | $1.44 | $9.72 | 15.68 | 105.85 | 0.1481 | 0xbb...8c86 | |
| 05/22/2026 | 4:29:29 PM | buy | $0.7981 | $9.72 | 8.68 | 105.84 | 0.08207 | 0x6d...c799 | |
| 05/22/2026 | 4:29:27 PM | buy | $1.27 | $9.72 | 13.88 | 105.8 | 0.1312 | 0x58...b8e7 | |
| 05/22/2026 | 4:29:27 PM | buy | $3.6 | $9.72 | 39.23 | 105.82 | 0.3707 | 0x2c...123a | |
| 05/22/2026 | 4:29:26 PM | sell | $41.17 | $9.67 | 448.16 | 105.34 | 4.25 | 0xda...ede7 | |
| 05/22/2026 | 4:11:08 PM | buy | $1.34 | $9.74 | 14.61 | 106.14 | 0.1376 | 0x49...99c4 | |
| 05/22/2026 | 4:10:00 PM | buy | $0.9963 | $9.73 | 10.86 | 106.13 | 0.1023 | 0xbd...3559 | |
| 05/22/2026 | 4:09:29 PM | buy | $1.02 | $9.72 | 11.21 | 106.12 | 0.1057 | 0x7d...e615 | |
| 05/22/2026 | 4:09:27 PM | buy | $2.14 | $9.72 | 23.4 | 106.11 | 0.2205 | 0x77...edad | |
| 05/22/2026 | 4:09:25 PM | sell | $57.09 | $9.69 | 622.7 | 105.71 | 5.89 | 0x9d...eeb3 | |
| 05/22/2026 | 3:51:57 PM | buy | $0.4549 | $9.74 | 4.97 | 106.58 | 0.04667 | 0xc4...96e2 | |
| 05/22/2026 | 3:49:33 PM | buy | $0.2409 | $9.75 | 2.63 | 106.58 | 0.02471 | 0x3f...a7bf | |
| 05/22/2026 | 3:49:32 PM | buy | $0.1015 | $9.75 | 1.11 | 106.58 | 0.01041 | 0x52...a6c3 | |
| 05/22/2026 | 3:49:32 PM | buy | $0.7777 | $9.75 | 8.5 | 106.58 | 0.07976 | 0xfa...3211 | |
| 05/22/2026 | 3:49:30 PM | buy | $0.9173 | $9.74 | 10.02 | 106.57 | 0.09409 | 0xd9...6678 | |
| 05/22/2026 | 3:49:26 PM | buy | $0.9697 | $9.74 | 10.6 | 106.55 | 0.09948 | 0xe5...a5f0 | |
| 05/22/2026 | 3:49:26 PM | buy | $1.28 | $9.74 | 14.03 | 106.54 | 0.1317 | 0xc2...5ff5 |