- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,456.57
- Pooled WMATIC:
- $290,989.96
QUICK/WMATIC price stats on Polygon
As of July 19, 2026, the current price of QUICK token on DEX Quickswap is $9.57. QUICK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $332.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,181,802.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,184.75. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,184.75.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $332.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.1, captured at 7:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:04:48 AM | sell | $0.7704 | $9.57 | 9.5 | 118.1 | 0.08046 | 0x50...4604 | |
| 07/19/2026 | 5:27:52 AM | buy | $11.82 | $9.58 | 146.45 | 118.75 | 1.23 | 0xfc...c509 | |
| 07/19/2026 | 5:21:37 AM | buy | $8 | $9.58 | 99.09 | 118.65 | 0.835 | 0x08...f204 | |
| 07/19/2026 | 5:08:00 AM | buy | $4.02 | $9.57 | 49.85 | 118.59 | 0.4203 | 0x36...e6e7 | |
| 07/19/2026 | 4:49:55 AM | buy | $4.87 | $9.57 | 60.31 | 118.55 | 0.5087 | 0x2e...7ea7 | |
| 07/19/2026 | 3:53:13 AM | sell | $17.3 | $9.53 | 214.02 | 117.9 | 1.81 | 0x3d...345d | |
| 07/19/2026 | 3:25:31 AM | buy | $12.9 | $9.57 | 159.94 | 118.63 | 1.34 | 0x2f...0725 | |
| 07/19/2026 | 2:37:07 AM | buy | $2.62 | $9.6 | 32.4 | 118.55 | 0.2733 | 0x00...19b5 | |
| 07/19/2026 | 1:20:45 AM | buy | $17.77 | $9.58 | 219.62 | 118.45 | 1.85 | 0x2a...c7df | |
| 07/19/2026 | 12:00:37 AM | buy | $24.12 | $9.57 | 297.94 | 118.24 | 2.51 | 0xef...219a | |
| 07/18/2026 | 11:21:31 PM | buy | $7.99 | $9.56 | 98.73 | 118.08 | 0.8361 | 0x93...013e | |
| 07/18/2026 | 10:21:37 PM | buy | $6.99 | $9.57 | 86.23 | 118 | 0.7307 | 0xd2...bbdc | |
| 07/18/2026 | 6:30:12 PM | buy | $3.29 | $9.58 | 40.52 | 117.95 | 0.3435 | 0xf5...919e | |
| 07/18/2026 | 6:26:15 PM | buy | $4.14 | $9.58 | 51.06 | 117.92 | 0.433 | 0x69...0a68 | |
| 07/18/2026 | 5:43:04 PM | buy | $1.44 | $9.55 | 17.89 | 117.89 | 0.1517 | 0xbc...c43e | |
| 07/18/2026 | 4:13:55 PM | buy | $1.58 | $9.54 | 19.59 | 117.87 | 0.1662 | 0x8a...55b7 | |
| 07/18/2026 | 3:40:36 PM | buy | $21.45 | $9.52 | 265.41 | 117.76 | 2.25 | 0x68...dd01 | |
| 07/18/2026 | 3:36:31 PM | buy | $6.91 | $9.54 | 85.18 | 117.61 | 0.7242 | 0xf2...0f63 | |
| 07/18/2026 | 3:34:01 PM | buy | $1.34 | $9.5 | 16.69 | 117.57 | 0.142 | 0xe2...814c | |
| 07/18/2026 | 3:28:18 PM | sell | $16.22 | $9.47 | 200.13 | 116.94 | 1.71 | 0x90...2b06 |