WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$11
Price
99.7 WMATIC
TVL
$59,148.67
MKT CAP
$10.6M
5m
0%
1h
0.49%
4h
2.44%
24h
4.70%
Share
TXNS
571
Buys
387
Sells
184
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,680.03
Pooled WMATIC:
$268,015.33

QUICK/WMATIC price stats on Polygon

As of September 25, 2026, the current price of QUICK token on DEX Quickswap is $11. QUICK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,837.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,550,543.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $59,148.68. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $59,148.68.

The total transactions of QUICK/WMATIC is 571 in the last 24 hours, 387 of which are buy transactions, and 184 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,837.87 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 99.7, captured at 9:47 AM UTC.

The price of converting 1 QUICK to USD is $11 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/20269:44:53 AMsell$0.041$110.371699.70.0037270xf1...f7e9
09/25/20269:37:00 AMsell$0.01667$110.15199.70.0015150x57...57f4
09/25/20269:36:18 AMsell$29.94$11271.4599.82.710xe1...acd7
09/25/20269:35:54 AMsell$12.82$11.01116.3199.951.160xd4...650a
09/25/20269:35:26 AMsell$0.08473$11.020.768499.990.0076840xb3...11f0
09/25/20269:35:15 AMsell$13.48$11.03122.24100.041.220x07...66fe
09/25/20269:34:26 AMsell$0.2204$10.972.01100.080.020090x7a...397b
09/25/20269:25:51 AMsell$0.04216$10.990.3838100.080.0038340x17...5da6
09/25/20269:25:41 AMsell$0.3978$10.983.62100.080.036210x98...29e8
09/25/20269:25:26 AMsell$0.08227$10.990.749100.090.0074830x99...e3aa
09/25/20269:24:53 AMsell$0.04394$10.990.3999100.090.0039960xe9...f7d7
09/25/20269:24:51 AMsell$0.08166$10.990.7432100.090.0074250x18...9786
09/25/20269:24:26 AMbuy$0.02262$11.050.2061100.690.0020470x6e...e126
09/25/20269:21:51 AMsell$0.02391$110.2176100.090.0021740x1d...89e0
09/25/20269:21:26 AMsell$0.08162$10.990.7433100.090.0074260xab...ddd0
09/25/20269:19:51 AMsell$0.01974$11.010.1794100.090.0017920x95...42e5
09/25/20269:18:51 AMbuy$0.008345$11.070.07587100.690.00075340x24...560a
09/25/20269:18:45 AMsell$0.1852$111.68100.090.016830xdc...4a96
09/25/20269:17:51 AMsell$0.06054$11.010.5502100.090.0054970x6d...5f88
09/25/20269:17:26 AMsell$0.1246$111.13100.090.011320x84...ff2f