WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.1
Price
103.46 WMATIC
TVL
$53,447.82
MKT CAP
$9.7M
5m
0%
1h
-0.04%
4h
-1.31%
24h
1.75%
Share
TXNS
501
Buys
288
Sells
213
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,636.56
Pooled WMATIC:
$273,599.59

QUICK/WMATIC price stats on Polygon

As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $10.1. QUICK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $1,720.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,690,765.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,447.82. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,447.82.

The total transactions of QUICK/WMATIC is 501 in the last 24 hours, 288 of which are buy transactions, and 213 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,720.45 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 103.46, captured at 10:45 PM UTC.

The price of converting 1 QUICK to USD is $10.1 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/202610:35:18 PMsell$0.1326$10.11.35103.460.01312
0x997...90e5
0x4d...4a1d
09/17/202610:34:22 PMsell$0.0007442$10.090.007626103.460.00007371
0xd74...3E0C
0xcb...4aa3
09/17/202610:27:07 PMbuy$0.001462$10.150.01498104.080.0001439
0x0b4...5193
0xdc...a3ae
09/17/202610:25:25 PMbuy$0.0003851$10.150.003945104.080.0000379
0x9B7...D44D
0xe8...c5d1
09/17/202610:24:28 PMbuy$0.00146$10.140.01498104.080.0001439
0xC93...4A93
0xef...0b16
09/17/202610:23:06 PMbuy$0.00251$10.170.02568104.080.0002467
0x73E...91C9
0x36...a09a
09/17/202610:18:36 PMsell$0.1326$10.061.36103.460.01317
0x74F...07B5
0x8e...e8ac
09/17/202610:17:57 PMbuy$0.124$10.131.27104.080.01224
0x9Cc...0bb8
0x09...9530
09/17/202610:16:57 PMsell$0.003169$10.070.03254103.460.0003145
0xD9F...FB80
0x88...ff07
09/17/202610:15:46 PMbuy$0.01707$10.170.1746104.080.001677
0x5c3...D7BB
0x4d...0b38
09/17/202610:15:31 PMbuy$0.01707$10.170.1746104.080.001677
0x23a...DBE4
0xc5...24bf
09/17/202610:11:00 PMbuy$0.0002494$10.130.00256104.080.0000246
0x81e...8021
0x77...d343
09/17/20269:58:18 PMbuy$0.02603$10.140.2672104.080.002567
0x6EF...48Fc
0x5a...c40c
09/17/20269:51:10 PMsell$0.002693$10.090.0276103.460.0002667
0xB16...47Ed
0xc0...7291
09/17/20269:46:37 PMsell$1.43$10.1114.65103.460.1416
0x517...080F
0xe0...eea9
09/17/20269:37:15 PMsell$0.001467$10.10.01501103.470.0001451
0xdbF...827d
0xd8...c2fd
09/17/20269:23:25 PMsell$0.1489$10.071.52103.470.01478
0x09F...b575
0x05...0796
09/17/20269:22:31 PMsell$0.001845$10.070.01895103.470.0001831
0x882...d08d
0xe4...ce84
09/17/20269:22:30 PMsell$0.009178$10.070.09428103.470.0009111
0xdCE...1936
0x83...7d10
09/17/20269:20:22 PMsell$0.001538$10.070.01579103.470.0001526
0x7DB...dA6a
0xd4...b28c