- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,511.57
- Pooled WMATIC:
- $279,288.42
QUICK/WMATIC price stats on Polygon
As of March 31, 2026, the current price of QUICK token on DEX Quickswap is $9.98. QUICK price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $885.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,571,413.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,022.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,022.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 101 in the last 24 hours, 69 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $885.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 111.49, captured at 11:13 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.98 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:06:49 AM | buy | $8.48 | $9.98 | 94.71 | 111.49 | 0.8494 | 0x93...f4a6 | |
| 03/31/2026 | 10:13:33 AM | buy | $7.95 | $10.06 | 88.06 | 111.42 | 0.7903 | 0x47...98bc | |
| 03/31/2026 | 10:06:41 AM | sell | $9.4 | $9.99 | 104.22 | 110.76 | 0.9409 | 0x11...ac93 | |
| 03/31/2026 | 10:01:27 AM | sell | $12.53 | $10.01 | 138.77 | 110.86 | 1.25 | 0xe7...d8e7 | |
| 03/31/2026 | 10:00:41 AM | sell | $18.97 | $10.02 | 210.14 | 110.99 | 1.89 | 0xe9...e4a9 | |
| 03/31/2026 | 9:59:51 AM | sell | $1.98 | $10.01 | 22.02 | 111.09 | 0.1982 | 0x19...4e66 | |
| 03/31/2026 | 9:59:47 AM | sell | $0.4451 | $10.02 | 4.93 | 111.1 | 0.04441 | 0x1e...5328 | |
| 03/31/2026 | 9:24:31 AM | sell | $11.16 | $10.02 | 123.81 | 111.15 | 1.11 | 0x9a...9057 | |
| 03/31/2026 | 9:06:51 AM | sell | $1.63 | $10.03 | 18.11 | 111.2 | 0.1628 | 0x39...d3e1 | |
| 03/31/2026 | 8:29:53 AM | sell | $4.06 | $10.07 | 44.87 | 111.23 | 0.4034 | 0xc0...bd7b | |
| 03/31/2026 | 8:29:49 AM | buy | $2.32 | $10.13 | 25.63 | 111.91 | 0.229 | 0xd0...2922 | |
| 03/31/2026 | 8:29:49 AM | buy | $3.82 | $10.13 | 42.24 | 111.88 | 0.3775 | 0x07...0571 | |
| 03/31/2026 | 8:29:49 AM | buy | $3.97 | $10.13 | 43.86 | 111.85 | 0.3921 | 0xd6...f2c1 | |
| 03/31/2026 | 7:42:39 AM | buy | $5.33 | $10.13 | 58.88 | 111.81 | 0.5266 | 0x5f...700c | |
| 03/31/2026 | 7:27:19 AM | sell | $0.4624 | $10.07 | 5.09 | 111.11 | 0.04588 | 0x8a...a540 | |
| 03/31/2026 | 6:26:45 AM | buy | $18.1 | $10.13 | 199.58 | 111.71 | 1.78 | 0x3b...11ca | |
| 03/31/2026 | 6:26:39 AM | buy | $14.61 | $10.12 | 161.08 | 111.56 | 1.44 | 0xb6...e604 | |
| 03/31/2026 | 6:26:33 AM | buy | $10.88 | $10.11 | 120 | 111.45 | 1.07 | 0xd5...dead | |
| 03/31/2026 | 6:25:43 AM | buy | $11.21 | $10.1 | 123.62 | 111.35 | 1.11 | 0xf6...b948 | |
| 03/31/2026 | 6:23:47 AM | buy | $4.15 | $10.09 | 45.83 | 111.29 | 0.4118 | 0xf0...2761 |