- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,484.41
- Pooled WMATIC:
- $282,271.68
QUICK/WMATIC price stats on Polygon
As of March 11, 2026, the current price of QUICK token on DEX Quickswap is $11.06. QUICK price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $3,749.77. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,610,124.26. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,149.17. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,149.17.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 352 in the last 24 hours, 62 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,749.77 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.3, captured at 7:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:06:31 PM | sell | $7.15 | $11.06 | 73.24 | 113.3 | 0.6464 | 0xef...7d1e | |
| 03/11/2026 | 5:12:09 PM | sell | $0.4405 | $11.1 | 4.49 | 113.33 | 0.03967 | 0xb8...f9ab | |
| 03/11/2026 | 5:05:25 PM | sell | $1.19 | $11.1 | 12.16 | 113.34 | 0.1072 | 0x7f...5868 | |
| 03/11/2026 | 5:02:35 PM | sell | $1.6 | $11.08 | 16.44 | 113.35 | 0.145 | 0xac...d636 | |
| 03/11/2026 | 5:02:33 PM | sell | $11.74 | $11.08 | 120.1 | 113.4 | 1.05 | 0xde...75e1 | |
| 03/11/2026 | 4:59:19 PM | sell | $0.1642 | $11.07 | 1.68 | 113.45 | 0.01482 | 0x5f...c92a | |
| 03/11/2026 | 4:59:15 PM | sell | $0.09183 | $11.07 | 0.9404 | 113.45 | 0.008288 | 0x81...1e3e | |
| 03/11/2026 | 4:59:11 PM | sell | $0.5793 | $11.07 | 5.93 | 113.46 | 0.05228 | 0xb6...e893 | |
| 03/11/2026 | 4:58:39 PM | sell | $0.1867 | $11.06 | 1.91 | 113.46 | 0.01687 | 0xb4...a0f6 | |
| 03/11/2026 | 4:58:35 PM | sell | $0.002544 | $11.06 | 0.02608 | 113.46 | 0.0002298 | 0x74...29c3 | |
| 03/11/2026 | 4:45:23 PM | sell | $0.7342 | $11.09 | 7.5 | 113.46 | 0.06616 | 0xe5...210b | |
| 03/11/2026 | 4:37:45 PM | sell | $11.72 | $11.08 | 120.01 | 113.52 | 1.05 | 0xea...7321 | |
| 03/11/2026 | 4:37:25 PM | sell | $0.0706 | $11.08 | 0.7233 | 113.56 | 0.006369 | 0xb0...fdfe | |
| 03/11/2026 | 4:32:23 PM | sell | $11.14 | $11.09 | 114.2 | 113.61 | 1 | 0x0a...c0d2 | |
| 03/11/2026 | 4:18:05 PM | sell | $0.6632 | $11.04 | 6.82 | 113.66 | 0.06004 | 0xdf...76cb | |
| 03/11/2026 | 4:16:45 PM | sell | $0.5165 | $11.05 | 5.3 | 113.66 | 0.04671 | 0xab...bcc2 | |
| 03/11/2026 | 4:16:43 PM | sell | $13.68 | $11.06 | 140.62 | 113.72 | 1.23 | 0xe3...9fc2 | |
| 03/11/2026 | 4:16:37 PM | sell | $12.84 | $11.07 | 132.05 | 113.83 | 1.16 | 0x38...2768 | |
| 03/11/2026 | 4:13:55 PM | sell | $10.47 | $11.06 | 107.78 | 113.93 | 0.946 | 0xed...dc26 | |
| 03/11/2026 | 4:13:37 PM | sell | $1.24 | $11.08 | 12.75 | 113.98 | 0.1119 | 0x5b...da69 |