- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,415.57
- Pooled WMATIC:
- $298,371.76
QUICK/WMATIC price stats on Polygon
As of October 17, 2026, the current price of QUICK token on DEX Quickswap is $11.62. QUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $555.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,152,522.46. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,019.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,019.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 133 in the last 24 hours, 59 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $555.09 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.86, captured at 6:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:59:28 AM | buy | $5.99 | $11.62 | 63.91 | 123.86 | 0.5159 | 0xae...8251 | |
| 10/17/2026 | 5:59:28 AM | buy | $1.5 | $11.62 | 15.97 | 123.83 | 0.129 | 0xae...8251 | |
| 10/17/2026 | 5:56:35 AM | sell | $0.1476 | $11.55 | 1.57 | 123.08 | 0.01277 | 0x99...1e05 | |
| 10/17/2026 | 5:56:35 AM | buy | $0.554 | $11.62 | 5.9 | 123.82 | 0.04766 | 0xc0...4c63 | |
| 10/17/2026 | 5:55:25 AM | buy | $0.1104 | $11.61 | 1.17 | 123.82 | 0.009506 | 0x06...6a2f | |
| 10/17/2026 | 5:05:13 AM | buy | $0.007601 | $11.64 | 0.08084 | 123.82 | 0.0006529 | 0xcc...8478 | |
| 10/17/2026 | 3:38:20 AM | buy | $0.005502 | $11.66 | 0.05838 | 123.82 | 0.0004715 | 0xc8...fab1 | |
| 10/17/2026 | 3:38:20 AM | buy | $0.01101 | $11.66 | 0.1169 | 123.82 | 0.0009441 | 0xc8...fab1 | |
| 10/17/2026 | 3:38:20 AM | buy | $0.001834 | $11.66 | 0.01946 | 123.82 | 0.0001571 | 0xc8...fab1 | |
| 10/17/2026 | 2:40:20 AM | buy | $2.85 | $11.56 | 30.55 | 123.8 | 0.2467 | 0x49...c104 | |
| 10/17/2026 | 1:48:47 AM | buy | $13.08 | $11.57 | 139.92 | 123.73 | 1.13 | 0x4c...068a | |
| 10/17/2026 | 1:44:03 AM | buy | $10.01 | $11.58 | 106.89 | 123.63 | 0.8646 | 0xbb...838f | |
| 10/17/2026 | 12:25:29 AM | buy | $0.8207 | $11.62 | 8.72 | 123.58 | 0.07061 | 0x40...c7cf | |
| 10/17/2026 | 12:09:06 AM | sell | $11.37 | $11.59 | 120.57 | 122.89 | 0.9811 | 0x23...c877 | |
| 10/16/2026 | 11:37:26 PM | sell | $0.4253 | $11.6 | 4.5 | 122.94 | 0.03663 | 0x7d...b1dd | |
| 10/16/2026 | 11:29:18 PM | sell | $0.3237 | $11.61 | 3.42 | 122.95 | 0.02788 | 0xef...540c | |
| 10/16/2026 | 11:29:18 PM | sell | $0.3339 | $11.61 | 3.53 | 122.94 | 0.02876 | 0x02...7675 | |
| 10/16/2026 | 11:21:21 PM | sell | $3.48 | $11.62 | 36.81 | 122.96 | 0.2994 | 0x28...3b06 | |
| 10/16/2026 | 10:51:11 PM | sell | $12.49 | $11.62 | 132.23 | 123.03 | 1.07 | 0x3c...c906 | |
| 10/16/2026 | 9:33:42 PM | sell | $7.35 | $11.66 | 77.64 | 123.12 | 0.6305 | 0x68...a2b4 |