- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,591.24
- Pooled WMATIC:
- $269,361.23
QUICK/WMATIC price stats on Polygon
As of January 27, 2026, the current price of QUICK token on DEX Quickswap is $11.99. QUICK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $522.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,499,457.38. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $62,028.52. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $62,028.52.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $522.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 104.2, captured at 5:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.99 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:42:57 PM | buy | $18.75 | $11.99 | 162.92 | 104.2 | 1.56 | 0x8d...d424 | |
| 01/27/2026 | 5:37:53 PM | buy | $9.15 | $11.99 | 79.46 | 104.1 | 0.7633 | 0x21...68a9 | |
| 01/27/2026 | 5:21:19 PM | buy | $10.2 | $12 | 88.45 | 104.04 | 0.8501 | 0x01...4b84 | |
| 01/27/2026 | 5:21:05 PM | buy | $4.19 | $12.03 | 36.28 | 103.99 | 0.3489 | 0x00...192f | |
| 01/27/2026 | 5:12:03 PM | buy | $8.47 | $12.07 | 72.99 | 103.95 | 0.7021 | 0xd1...8e9b | |
| 01/27/2026 | 4:55:09 PM | sell | $0.2156 | $12.11 | 1.83 | 103.3 | 0.01779 | 0x08...9fca | |
| 01/27/2026 | 4:55:03 PM | buy | $5.38 | $12.18 | 45.88 | 103.9 | 0.4416 | 0xd7...f659 | |
| 01/27/2026 | 4:53:41 PM | buy | $2.39 | $12.2 | 20.38 | 103.88 | 0.1962 | 0x69...be10 | |
| 01/27/2026 | 4:45:29 PM | sell | $0.04337 | $12.18 | 0.3674 | 103.25 | 0.003558 | 0x42...3d61 | |
| 01/27/2026 | 4:45:25 PM | sell | $1.44 | $12.18 | 12.22 | 103.25 | 0.1183 | 0x91...334a | |
| 01/27/2026 | 4:25:45 PM | sell | $0.04204 | $12.11 | 0.3584 | 103.26 | 0.003471 | 0x8b...4cfc | |
| 01/27/2026 | 4:25:41 PM | sell | $0.01667 | $12.11 | 0.1421 | 103.26 | 0.001376 | 0x41...ee64 | |
| 01/27/2026 | 4:25:37 PM | sell | $0.02413 | $12.11 | 0.2057 | 103.26 | 0.001992 | 0xfd...408b | |
| 01/27/2026 | 4:25:33 PM | sell | $0.02176 | $12.11 | 0.1855 | 103.26 | 0.001797 | 0x0c...8d2e | |
| 01/27/2026 | 4:25:29 PM | sell | $0.02539 | $12.11 | 0.2165 | 103.26 | 0.002096 | 0xff...99e3 | |
| 01/27/2026 | 4:25:25 PM | sell | $0.08337 | $12.11 | 0.7108 | 103.26 | 0.006883 | 0x1b...2065 | |
| 01/27/2026 | 4:25:21 PM | sell | $0.1649 | $12.11 | 1.4 | 103.26 | 0.01361 | 0xe1...29f7 | |
| 01/27/2026 | 4:25:17 PM | sell | $0.08345 | $12.11 | 0.7114 | 103.26 | 0.006889 | 0xa8...f966 | |
| 01/27/2026 | 4:25:13 PM | sell | $0.3279 | $12.11 | 2.79 | 103.26 | 0.02707 | 0x5d...81d2 | |
| 01/27/2026 | 4:25:09 PM | sell | $0.7478 | $12.11 | 6.37 | 103.26 | 0.06174 | 0x0d...3769 |