WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.02
Price
110.95 WMATIC
TVL
$50,343.49
MKT CAP
$9.6M
5m
0%
1h
-0.65%
4h
-0.89%
24h
-0.55%
Share
TXNS
44
Buys
9
Sells
35
Volume
268
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,518.51
Pooled WMATIC:
$278,641.83

QUICK/WMATIC price stats on Polygon

As of May 21, 2026, the current price of QUICK token on DEX Quickswap is $10.02. QUICK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $267.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,610,606.00. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,343.49. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,343.49.

The total transactions of QUICK/WMATIC is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

QUICK/WMATIC pool has a trading volume of $267.78 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 110.95, captured at 12:46 PM UTC.

The price of converting 1 QUICK to USD is $10.02 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/202612:32:43 PMbuy$3.59$10.0239.79110.950.35860xfc...0eb5
05/21/202612:32:12 PMbuy$24.22$10.02267.94110.832.410x4d...0594
05/21/202611:46:23 AMbuy$0.2725$10.082.99110.720.027010xe3...c240
05/21/202610:53:28 AMsell$0.7051$107.75110.060.070450x75...023f
05/21/202610:16:06 AMsell$11.07$10.1120.72110.111.090x63...1289
05/21/20269:56:22 AMsell$8.63$10.0994.26110.190.85540x18...40aa
05/21/20269:56:13 AMsell$17.18$10.1187.56110.311.70x2c...ac7b
05/21/20269:50:39 AMsell$0.001026$10.110.0112110.380.00010140x07...96c2
05/21/20269:38:10 AMsell$11.48$10.11125.44110.431.130x90...ed16
05/21/20268:54:40 AMsell$2.04$10.1122.38110.490.20250x9d...b7da
05/21/20266:41:19 AMsell$10.23$10.1112.01110.541.010x87...471e
05/21/20265:52:05 AMbuy$9.36$10.11102.95111.210.92570x41...78b5
05/21/20265:51:43 AMsell$5.82$10.0663.97110.530.57870xed...f7b2
05/21/20265:30:30 AMbuy$0.7471$10.148.18111.220.073630xe0...3433
05/21/20261:43:11 AMsell$2.3$10.1225.15110.560.22750x9c...e862
05/21/202612:02:12 AMbuy$0.8174$10.138.97111.230.080680xf0...82f3
05/20/202611:18:55 PMsell$0.003975$10.030.04378110.560.0003960x7b...5c5f
05/20/202610:15:13 PMsell$12.83$10.04141.37110.621.270xf3...8683
05/20/202610:14:17 PMsell$1.99$10.0521.99110.680.19860x92...b331
05/20/20269:47:27 PMsell$3.64$10.0640.11110.710.36220xe0...022e