- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,568.04
- Pooled WMATIC:
- $272,875.31
QUICK/WMATIC price stats on Polygon
As of March 9, 2026, the current price of QUICK token on DEX Quickswap is $10.32. QUICK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,180.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,893,180.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,914.50. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,914.50.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,180.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 106.44, captured at 4:13 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:44:49 PM | buy | $32.89 | $10.32 | 339.26 | 106.44 | 3.18 | 0xd9...8785 | |
| 03/09/2026 | 3:37:05 PM | buy | $13.77 | $10.28 | 142.3 | 106.25 | 1.33 | 0x6b...507c | |
| 03/09/2026 | 3:21:17 PM | buy | $13.95 | $10.31 | 143.65 | 106.14 | 1.35 | 0x04...ff3d | |
| 03/09/2026 | 3:10:33 PM | buy | $7.06 | $10.28 | 72.9 | 106.06 | 0.6873 | 0xa3...7e2d | |
| 03/09/2026 | 3:10:25 PM | buy | $3.04 | $10.28 | 31.38 | 106.02 | 0.296 | 0x10...bf8a | |
| 03/09/2026 | 2:53:25 PM | buy | $5.84 | $10.32 | 60.04 | 105.98 | 0.5665 | 0x84...4137 | |
| 03/09/2026 | 2:51:33 PM | buy | $15.97 | $10.32 | 163.95 | 105.89 | 1.54 | 0x25...556f | |
| 03/09/2026 | 2:41:43 PM | buy | $9.01 | $10.33 | 92.36 | 105.79 | 0.873 | 0x1f...ec41 | |
| 03/09/2026 | 2:24:23 PM | buy | $8.52 | $10.31 | 87.39 | 105.72 | 0.8265 | 0x1b...8147 | |
| 03/09/2026 | 2:19:37 PM | buy | $1.04 | $10.32 | 10.68 | 105.69 | 0.101 | 0x5e...bac0 | |
| 03/09/2026 | 2:11:27 PM | sell | $0.1994 | $10.22 | 2.04 | 105.05 | 0.01951 | 0xb6...5231 | |
| 03/09/2026 | 2:11:23 PM | buy | $7.39 | $10.27 | 76.02 | 105.65 | 0.7195 | 0x40...9b4a | |
| 03/09/2026 | 1:46:21 PM | buy | $1.75 | $10.33 | 17.89 | 105.62 | 0.1693 | 0x3d...9a5d | |
| 03/09/2026 | 1:10:27 PM | buy | $0.4413 | $10.3 | 4.52 | 105.61 | 0.04281 | 0xc4...f090 | |
| 03/09/2026 | 12:15:25 PM | sell | $4.9 | $10.23 | 50.3 | 104.99 | 0.4791 | 0x56...bd98 | |
| 03/09/2026 | 12:01:55 PM | buy | $0.01906 | $10.23 | 0.1968 | 105.65 | 0.001863 | 0x76...5cbf | |
| 03/09/2026 | 11:47:31 AM | buy | $0.5775 | $10.2 | 5.98 | 105.64 | 0.05662 | 0x5b...68e3 | |
| 03/09/2026 | 11:43:13 AM | buy | $4.8 | $10.19 | 49.78 | 105.62 | 0.4713 | 0xc9...ef8a | |
| 03/09/2026 | 11:43:13 AM | buy | $3.23 | $10.19 | 33.48 | 105.58 | 0.3171 | 0xf5...6b31 | |
| 03/09/2026 | 11:43:13 AM | buy | $1.14 | $10.19 | 11.83 | 105.6 | 0.112 | 0x95...a536 |