- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,435.82
- Pooled WMATIC:
- $288,111.07
QUICK/WMATIC price stats on Polygon
As of March 13, 2026, the current price of QUICK token on DEX Quickswap is $11.62. QUICK price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,825.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,138,926.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,779.92. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,779.92.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 262 in the last 24 hours, 82 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,825.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.92, captured at 5:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.62 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:43:19 AM | sell | $0.1014 | $11.62 | 1.02 | 117.92 | 0.00873 | 0xa0...ed99 | |
| 03/13/2026 | 5:43:15 AM | sell | $0.2918 | $11.62 | 2.96 | 117.92 | 0.02511 | 0xb2...850f | |
| 03/13/2026 | 5:43:11 AM | sell | $8.96 | $11.62 | 90.96 | 117.96 | 0.771 | 0x9e...d023 | |
| 03/13/2026 | 5:42:19 AM | sell | $0.6441 | $11.61 | 6.54 | 118 | 0.05544 | 0x89...7f09 | |
| 03/13/2026 | 5:42:15 AM | sell | $0.9652 | $11.61 | 9.8 | 118.01 | 0.08307 | 0x8d...491c | |
| 03/13/2026 | 5:42:11 AM | sell | $0.3277 | $11.61 | 3.32 | 118.01 | 0.0282 | 0x0c...bef4 | |
| 03/13/2026 | 5:42:09 AM | sell | $0.6741 | $11.61 | 6.84 | 118.02 | 0.05803 | 0xc6...18fd | |
| 03/13/2026 | 5:42:07 AM | sell | $21.13 | $11.62 | 214.76 | 118.15 | 1.81 | 0x18...3876 | |
| 03/13/2026 | 5:42:07 AM | buy | $39.09 | $11.69 | 397.23 | 118.78 | 3.34 | 0x4e...ffce | |
| 03/13/2026 | 5:42:07 AM | sell | $4.7 | $11.61 | 47.76 | 118.04 | 0.4046 | 0xd5...349d | |
| 03/13/2026 | 5:42:01 AM | sell | $1.05 | $11.6 | 10.69 | 117.92 | 0.0907 | 0x9b...c6ec | |
| 03/13/2026 | 5:41:57 AM | sell | $0.1839 | $11.6 | 1.87 | 117.92 | 0.01585 | 0x5c...793b | |
| 03/13/2026 | 5:41:53 AM | sell | $1.92 | $11.6 | 19.58 | 117.93 | 0.166 | 0x9c...ce30 | |
| 03/13/2026 | 5:41:49 AM | sell | $0.3123 | $11.6 | 3.17 | 117.94 | 0.02692 | 0xea...c5ea | |
| 03/13/2026 | 5:41:45 AM | sell | $0.4268 | $11.6 | 4.33 | 117.94 | 0.03679 | 0xc9...d40a | |
| 03/13/2026 | 5:41:41 AM | sell | $0.4914 | $11.6 | 4.99 | 117.95 | 0.04235 | 0xa7...0827 | |
| 03/13/2026 | 5:41:39 AM | sell | $0.1889 | $11.6 | 1.92 | 117.95 | 0.01628 | 0x86...0c09 | |
| 03/13/2026 | 5:41:37 AM | sell | $1.44 | $11.6 | 14.7 | 117.95 | 0.1247 | 0x59...514c | |
| 03/13/2026 | 5:41:37 AM | buy | $51.98 | $11.67 | 528.43 | 118.67 | 4.45 | 0x78...b406 | |
| 03/13/2026 | 5:41:37 AM | sell | $26.15 | $11.61 | 265.89 | 118.07 | 2.25 | 0x4d...5d70 |