- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,414.97
- Pooled WMATIC:
- $290,779.23
QUICK/WMATIC price stats on Polygon
As of March 18, 2026, the current price of QUICK token on DEX Quickswap is $11.96. QUICK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,349.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,467,300.01. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $57,952.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $57,952.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 134 in the last 24 hours, 66 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,349.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.04, captured at 1:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.96 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:18:55 AM | sell | $0.5007 | $11.96 | 5.02 | 120.04 | 0.04185 | 0x1c...cfd9 | |
| 03/18/2026 | 12:45:17 AM | sell | $14.15 | $11.95 | 142.19 | 120.1 | 1.18 | 0xe7...9790 | |
| 03/18/2026 | 12:32:33 AM | sell | $14.81 | $11.93 | 149.25 | 120.22 | 1.24 | 0xb6...68ba | |
| 03/18/2026 | 12:29:05 AM | buy | $8.84 | $11.98 | 89.3 | 120.97 | 0.7381 | 0x1f...97fc | |
| 03/18/2026 | 12:21:47 AM | sell | $10.55 | $11.94 | 106.21 | 120.26 | 0.8831 | 0x8b...a22c | |
| 03/18/2026 | 12:06:01 AM | sell | $3.18 | $11.94 | 32.04 | 120.31 | 0.2663 | 0xf7...ff14 | |
| 03/18/2026 | 12:05:27 AM | sell | $4.94 | $11.94 | 49.81 | 120.35 | 0.4139 | 0x56...bdb5 | |
| 03/17/2026 | 11:55:29 PM | sell | $10.35 | $11.95 | 104.26 | 120.41 | 0.8658 | 0x13...5e54 | |
| 03/17/2026 | 11:05:39 PM | buy | $4.09 | $12.05 | 41.14 | 121.16 | 0.3395 | 0x28...85fc | |
| 03/17/2026 | 10:45:23 PM | buy | $4.7 | $12 | 47.41 | 121.13 | 0.3914 | 0xd6...2de3 | |
| 03/17/2026 | 10:36:03 PM | buy | $4.24 | $12.01 | 42.78 | 121.06 | 0.3533 | 0xd3...219f | |
| 03/17/2026 | 10:36:03 PM | buy | $3.54 | $12.01 | 35.76 | 121.09 | 0.2953 | 0xc1...943f | |
| 03/17/2026 | 10:23:31 PM | sell | $2.07 | $11.98 | 20.77 | 120.32 | 0.1726 | 0xf7...05ab | |
| 03/17/2026 | 10:23:29 PM | sell | $0.06019 | $11.99 | 0.6041 | 120.33 | 0.00502 | 0x25...9641 | |
| 03/17/2026 | 10:23:21 PM | buy | $8.25 | $12.07 | 82.72 | 121.02 | 0.6835 | 0xa0...1d4d | |
| 03/17/2026 | 10:17:19 PM | sell | $0.3533 | $11.99 | 3.54 | 120.27 | 0.02946 | 0x82...c4e9 | |
| 03/17/2026 | 10:15:41 PM | buy | $4.15 | $12.07 | 41.62 | 120.98 | 0.344 | 0x8a...8659 | |
| 03/17/2026 | 10:12:49 PM | buy | $2.53 | $12.06 | 25.44 | 120.95 | 0.2103 | 0xef...a2c0 | |
| 03/17/2026 | 10:10:13 PM | sell | $1.75 | $12.01 | 17.55 | 120.22 | 0.146 | 0x21...8993 | |
| 03/17/2026 | 10:10:11 PM | sell | $8.68 | $12.01 | 86.88 | 120.26 | 0.7224 | 0x3a...c2cc |