- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,354.02
- Pooled WMATIC:
- $303,572.05
QUICK/WMATIC price stats on Polygon
As of July 5, 2026, the current price of QUICK token on DEX Quickswap is $9.43. QUICK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $319.74. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,045,587.06. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,515.82. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,515.82.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $319.74 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.65, captured at 2:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.43 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:01:05 AM | sell | $14.84 | $9.43 | 202.43 | 128.65 | 1.57 | 0x40...1a07 | |
| 07/05/2026 | 1:28:38 AM | sell | $1.7 | $9.43 | 23.2 | 128.75 | 0.1802 | 0x64...d9f5 | |
| 07/05/2026 | 1:19:08 AM | sell | $0.02404 | $9.41 | 0.3287 | 128.76 | 0.002553 | 0x18...5ef5 | |
| 07/05/2026 | 12:55:34 AM | buy | $14.65 | $9.49 | 199.83 | 129.44 | 1.54 | 0x12...aae3 | |
| 07/05/2026 | 12:55:34 AM | buy | $0.4755 | $9.5 | 6.48 | 129.53 | 0.05005 | 0x27...b490 | |
| 07/05/2026 | 12:54:49 AM | buy | $27.66 | $9.47 | 377.18 | 129.2 | 2.91 | 0x46...ed0d | |
| 07/05/2026 | 12:54:32 AM | buy | $6.99 | $9.45 | 95.4 | 129 | 0.7395 | 0x58...2080 | |
| 07/05/2026 | 12:35:13 AM | buy | $3.02 | $9.44 | 41.32 | 128.94 | 0.3205 | 0x7e...0cc1 | |
| 07/04/2026 | 11:16:35 PM | sell | $16.53 | $9.43 | 224.64 | 128.25 | 1.75 | 0x85...0b1a | |
| 07/04/2026 | 11:15:58 PM | sell | $13.21 | $9.44 | 179.65 | 128.42 | 1.39 | 0xf2...b378 | |
| 07/04/2026 | 10:59:59 PM | sell | $9.1 | $9.49 | 123.26 | 128.54 | 0.9589 | 0x20...b8b8 | |
| 07/04/2026 | 10:24:29 PM | buy | $22.91 | $9.53 | 310.46 | 129.24 | 2.4 | 0x64...60e4 | |
| 07/04/2026 | 8:09:40 PM | buy | $7.99 | $9.51 | 108.5 | 129.06 | 0.8406 | 0x8f...2f56 | |
| 07/04/2026 | 8:01:13 PM | buy | $8 | $9.51 | 108.43 | 128.97 | 0.8407 | 0xe2...582a | |
| 07/04/2026 | 7:50:26 PM | buy | $2.48 | $9.5 | 33.68 | 128.91 | 0.2613 | 0x2b...c56b | |
| 07/04/2026 | 7:50:08 PM | buy | $0.6199 | $9.5 | 8.4 | 128.89 | 0.06521 | 0x51...99c2 | |
| 07/04/2026 | 3:58:52 PM | sell | $5.56 | $9.5 | 75.04 | 128.15 | 0.5855 | 0x52...dd84 | |
| 07/04/2026 | 3:57:35 PM | sell | $4.56 | $9.51 | 61.57 | 128.21 | 0.4802 | 0x86...c4ff | |
| 07/04/2026 | 3:11:25 PM | sell | $1.28 | $9.5 | 17.31 | 128.24 | 0.135 | 0xaf...b2e2 | |
| 07/04/2026 | 3:09:25 PM | sell | $0.2003 | $9.47 | 2.71 | 128.25 | 0.02114 | 0x16...a940 |