- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,495.93
- Pooled WMATIC:
- $284,085.43
QUICK/WMATIC price stats on Polygon
As of June 8, 2026, the current price of QUICK token on DEX Quickswap is $9.03. QUICK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,105.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,666,655.18. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,249.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,249.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,105.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.48, captured at 6:03 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.03 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:49:04 AM | sell | $1.95 | $9.03 | 24.55 | 113.48 | 0.2163 | 0xcd...29f8 | |
| 06/08/2026 | 2:08:06 AM | sell | $0.1098 | $9.01 | 1.38 | 113.49 | 0.01218 | 0xef...ff4b | |
| 06/08/2026 | 1:21:04 AM | buy | $11.85 | $9.01 | 149.99 | 114.12 | 1.31 | 0x56...6a5d | |
| 06/08/2026 | 1:15:10 AM | buy | $12.54 | $9.02 | 158.33 | 113.99 | 1.38 | 0xc3...2057 | |
| 06/08/2026 | 1:10:58 AM | buy | $12.67 | $9.04 | 159.66 | 113.87 | 1.4 | 0x87...4576 | |
| 06/08/2026 | 1:10:45 AM | sell | $0.009337 | $8.98 | 0.1175 | 113.12 | 0.001039 | 0x31...1bed | |
| 06/08/2026 | 12:26:42 AM | buy | $11.36 | $9.05 | 142.72 | 113.75 | 1.25 | 0x19...0c2e | |
| 06/08/2026 | 12:07:45 AM | buy | $5.55 | $9.03 | 69.82 | 113.66 | 0.6143 | 0x0d...1eff | |
| 06/08/2026 | 12:05:46 AM | buy | $5.55 | $9.04 | 69.82 | 113.6 | 0.6146 | 0x74...72d4 | |
| 06/08/2026 | 12:05:45 AM | buy | $5.55 | $9.03 | 69.82 | 113.55 | 0.6149 | 0xf1...794e | |
| 06/07/2026 | 11:42:45 PM | buy | $0.8572 | $9 | 10.8 | 113.52 | 0.09516 | 0x3a...d97a | |
| 06/07/2026 | 11:35:22 PM | buy | $3.09 | $9.03 | 38.86 | 113.5 | 0.3424 | 0x4a...b9dd | |
| 06/07/2026 | 11:12:49 PM | buy | $20.54 | $9.01 | 258.31 | 113.38 | 2.27 | 0x77...6e4b | |
| 06/07/2026 | 10:18:06 PM | sell | $3.66 | $9.05 | 45.58 | 112.61 | 0.4047 | 0xba...fe71 | |
| 06/07/2026 | 10:14:31 PM | sell | $15.47 | $8.96 | 194.61 | 112.71 | 1.72 | 0x06...496a | |
| 06/07/2026 | 10:14:24 PM | sell | $12.74 | $8.96 | 160.37 | 112.85 | 1.42 | 0x50...321c | |
| 06/07/2026 | 9:26:39 PM | sell | $16.03 | $8.84 | 204.82 | 113 | 1.81 | 0x51...e776 | |
| 06/07/2026 | 9:26:37 PM | sell | $3.27 | $8.85 | 41.86 | 113.1 | 0.3701 | 0x56...728c | |
| 06/07/2026 | 9:26:27 PM | sell | $6.91 | $8.86 | 88.33 | 113.15 | 0.7806 | 0x0f...0433 | |
| 06/07/2026 | 9:23:10 PM | sell | $17.22 | $8.87 | 219.91 | 113.27 | 1.94 | 0x17...73f8 |