- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,456.1
- Pooled WMATIC:
- $289,577.55
QUICK/WMATIC price stats on Polygon
As of June 19, 2026, the current price of QUICK token on DEX Quickswap is $9.32. QUICK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $952.40. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,940,243.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,686.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,686.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 90 in the last 24 hours, 27 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $952.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.19, captured at 5:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.32 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:18:16 PM | buy | $12.51 | $9.32 | 158.66 | 118.19 | 1.34 | 0x46...81e2 | |
| 06/19/2026 | 5:06:01 PM | buy | $10.22 | $9.34 | 129.12 | 118.07 | 1.09 | 0x15...53ce | |
| 06/19/2026 | 4:31:26 PM | buy | $10.6 | $9.35 | 133.7 | 117.96 | 1.13 | 0x84...3771 | |
| 06/19/2026 | 4:20:53 PM | buy | $12.11 | $9.36 | 152.57 | 117.85 | 1.29 | 0x60...ca4f | |
| 06/19/2026 | 4:00:46 PM | sell | $9.97 | $9.42 | 124.01 | 117.13 | 1.05 | 0x5c...2bdb | |
| 06/19/2026 | 4:00:35 PM | sell | $15.01 | $9.43 | 186.67 | 117.25 | 1.59 | 0x24...3678 | |
| 06/19/2026 | 3:47:02 PM | sell | $24.9 | $9.42 | 310.24 | 117.46 | 2.64 | 0x41...b9f9 | |
| 06/19/2026 | 3:46:44 PM | sell | $2.31 | $9.41 | 28.92 | 117.59 | 0.2459 | 0x20...01aa | |
| 06/19/2026 | 3:41:53 PM | sell | $14.61 | $9.41 | 182.7 | 117.68 | 1.55 | 0xe8...7e46 | |
| 06/19/2026 | 3:39:02 PM | sell | $10.16 | $9.39 | 127.36 | 117.81 | 1.08 | 0x3e...ff84 | |
| 06/19/2026 | 3:34:28 PM | sell | $17.06 | $9.39 | 214.17 | 117.95 | 1.81 | 0x15...1581 | |
| 06/19/2026 | 3:34:11 PM | sell | $12.87 | $9.38 | 162.11 | 118.1 | 1.37 | 0x51...0bff | |
| 06/19/2026 | 3:33:20 PM | sell | $17.25 | $9.39 | 217.22 | 118.25 | 1.83 | 0x0a...1fd2 | |
| 06/19/2026 | 3:31:08 PM | sell | $11.66 | $9.38 | 147.16 | 118.4 | 1.24 | 0x2b...eef6 | |
| 06/19/2026 | 3:24:59 PM | sell | $13.25 | $9.38 | 167.46 | 118.53 | 1.41 | 0xed...69ab | |
| 06/19/2026 | 2:56:17 PM | buy | $11.22 | $9.33 | 143.44 | 119.25 | 1.2 | 0x2c...cec9 | |
| 06/19/2026 | 2:55:23 PM | buy | $10.24 | $9.34 | 130.61 | 119.14 | 1.09 | 0xdc...87ad | |
| 06/19/2026 | 2:53:53 PM | buy | $12.2 | $9.36 | 155.19 | 119.03 | 1.3 | 0x1f...ee2e | |
| 06/19/2026 | 2:34:10 PM | sell | $22.35 | $9.36 | 282.7 | 118.36 | 2.38 | 0x9c...6cdf | |
| 06/19/2026 | 2:29:19 PM | sell | $14.8 | $9.37 | 187.34 | 118.56 | 1.58 | 0xa9...7d41 |