- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,468.26
- Pooled WMATIC:
- $292,784.27
QUICK/WMATIC price stats on Polygon
As of November 15, 2026, the current price of QUICK token on DEX Quickswap is $9.63. QUICK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,060.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,243,302.54. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,715.05. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,715.05.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,060.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.26, captured at 11:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.63 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:44:49 AM | sell | $0.8772 | $9.63 | 10.76 | 118.26 | 0.09102 | 0x79...2cb8 | |
| 11/15/2026 | 10:41:14 AM | sell | $11.83 | $9.65 | 145.01 | 118.33 | 1.22 | 0x2b...50c9 | |
| 11/15/2026 | 10:15:17 AM | sell | $11.11 | $9.65 | 136.31 | 118.44 | 1.15 | 0x6d...bf17 | |
| 11/15/2026 | 9:46:11 AM | sell | $17.37 | $9.64 | 213.66 | 118.58 | 1.8 | 0x03...bc8c | |
| 11/15/2026 | 9:29:23 AM | sell | $32.86 | $9.63 | 405.21 | 118.83 | 3.4 | 0xd0...1392 | |
| 11/15/2026 | 9:27:56 AM | sell | $10.96 | $9.64 | 135.32 | 119.05 | 1.13 | 0x72...c3cf | |
| 11/15/2026 | 9:24:23 AM | sell | $10.5 | $9.64 | 129.69 | 119.16 | 1.08 | 0x59...fcf8 | |
| 11/15/2026 | 9:23:55 AM | sell | $5.2 | $9.65 | 64.3 | 119.24 | 0.5392 | 0x70...1dbc | |
| 11/15/2026 | 9:22:32 AM | sell | $2.19 | $9.65 | 27.17 | 119.28 | 0.2277 | 0xd3...4cd5 | |
| 11/15/2026 | 9:22:31 AM | sell | $1.25 | $9.65 | 15.55 | 119.29 | 0.1303 | 0x64...ce27 | |
| 11/15/2026 | 8:46:41 AM | buy | $5.01 | $9.51 | 63.26 | 119.99 | 0.5272 | 0x95...db99 | |
| 11/15/2026 | 8:43:40 AM | buy | $12.59 | $9.5 | 158.82 | 119.9 | 1.32 | 0xed...3978 | |
| 11/15/2026 | 8:32:56 AM | buy | $10.59 | $9.52 | 133.2 | 119.72 | 1.11 | 0xc7...d216 | |
| 11/15/2026 | 8:32:58 AM | buy | $5.97 | $9.52 | 75.18 | 119.81 | 0.6275 | 0x98...dcc4 | |
| 11/15/2026 | 8:31:31 AM | buy | $11.39 | $9.52 | 143.1 | 119.61 | 1.19 | 0x4b...fc8a | |
| 11/15/2026 | 8:30:44 AM | buy | $10.7 | $9.5 | 134.5 | 119.5 | 1.12 | 0x88...17b9 | |
| 11/15/2026 | 7:01:25 AM | sell | $1.41 | $9.49 | 17.74 | 118.73 | 0.1494 | 0xef...bdd2 | |
| 11/15/2026 | 6:55:04 AM | sell | $3.39 | $9.51 | 42.43 | 118.76 | 0.3572 | 0xf1...1dc8 | |
| 11/15/2026 | 6:48:53 AM | sell | $0.9984 | $9.55 | 12.41 | 118.78 | 0.1045 | 0x1e...ac30 | |
| 11/15/2026 | 6:48:32 AM | sell | $1.18 | $9.55 | 14.68 | 118.79 | 0.1235 | 0x22...2e68 |