- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,661.67
- Pooled WMATIC:
- $265,633.38
QUICK/WMATIC price stats on Polygon
As of November 6, 2025, the current price of QUICK token on DEX Quickswap is $16.42. QUICK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,488.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $15,729,459.49. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $87,723.13. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $87,723.13.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,488.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.5, captured at 3:26 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $16.42 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:43:53 PM | sell | $0.8527 | $16.42 | 5.16 | 99.5 | 0.0519 | 0x08...3cf4 | |
| 11/06/2025 | 2:43:49 PM | buy | $1.23 | $16.52 | 7.49 | 100.1 | 0.07484 | 0x27...538f | |
| 11/06/2025 | 2:35:45 PM | buy | $28.94 | $16.42 | 176.31 | 100.03 | 1.76 | 0xec...53e2 | |
| 11/06/2025 | 2:34:27 PM | buy | $8.6 | $16.47 | 52.22 | 99.94 | 0.5225 | 0x64...f77d | |
| 11/06/2025 | 2:08:41 PM | buy | $20.88 | $16.56 | 125.88 | 99.87 | 1.26 | 0xa3...72c6 | |
| 11/06/2025 | 2:08:41 PM | buy | $19.9 | $16.55 | 120 | 99.78 | 1.2 | 0xf7...1d71 | |
| 11/06/2025 | 12:44:37 PM | buy | $0.314 | $16.44 | 1.9 | 99.74 | 0.01909 | 0x2f...2d47 | |
| 11/06/2025 | 12:05:23 PM | buy | $0.01997 | $16.65 | 0.1196 | 99.73 | 0.001199 | 0x24...6330 | |
| 11/06/2025 | 12:01:49 PM | buy | $1.29 | $16.64 | 7.77 | 99.72 | 0.07792 | 0x4f...fca4 | |
| 11/06/2025 | 12:01:49 PM | buy | $1.23 | $16.65 | 7.41 | 99.73 | 0.07435 | 0x62...5a62 | |
| 11/06/2025 | 12:01:49 PM | buy | $0.6015 | $16.65 | 3.6 | 99.73 | 0.03612 | 0xfc...cb6e | |
| 11/06/2025 | 12:01:45 PM | buy | $0.4544 | $16.64 | 2.72 | 99.72 | 0.02729 | 0x60...3b56 | |
| 11/06/2025 | 12:01:41 PM | buy | $0.6789 | $16.64 | 4.06 | 99.71 | 0.04078 | 0xf1...8211 | |
| 11/06/2025 | 12:01:41 PM | buy | $0.9505 | $16.64 | 5.69 | 99.72 | 0.05709 | 0x47...3472 | |
| 11/06/2025 | 12:01:41 PM | buy | $5.62 | $16.64 | 33.71 | 99.7 | 0.3381 | 0x9e...bd95 | |
| 11/06/2025 | 12:01:37 PM | buy | $2.34 | $16.64 | 14.03 | 99.68 | 0.1407 | 0xeb...c579 | |
| 11/06/2025 | 12:01:37 PM | sell | $450.72 | $16.7 | 2,699.71 | 100.08 | 26.97 | 0xd8...ee11 | |
| 11/06/2025 | 11:38:09 AM | sell | $0.3773 | $16.87 | 2.26 | 101.11 | 0.02236 | 0x12...8df0 | |
| 11/06/2025 | 11:38:05 AM | sell | $0.1783 | $16.87 | 1.06 | 101.11 | 0.01057 | 0x18...6704 | |
| 11/06/2025 | 10:09:53 AM | buy | $3.79 | $16.76 | 23.02 | 101.71 | 0.2263 | 0xde...593c |