- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,361.89
- Pooled WMATIC:
- $302,335.58
QUICK/WMATIC price stats on Polygon
As of July 6, 2026, the current price of QUICK token on DEX Quickswap is $9.47. QUICK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $299.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,083,150.82. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,611.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,611.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $299.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 128.39, captured at 11:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.47 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:47:44 AM | buy | $0.007355 | $9.47 | 0.0997 | 128.39 | 0.0007765 | 0x42...856b | |
| 07/06/2026 | 10:13:34 AM | buy | $2.08 | $9.41 | 28.45 | 128.37 | 0.2216 | 0xf2...67dd | |
| 07/06/2026 | 9:08:10 AM | sell | $7.85 | $9.43 | 106.17 | 127.64 | 0.8318 | 0x3d...27e7 | |
| 07/06/2026 | 8:02:26 AM | sell | $5.84 | $9.49 | 78.7 | 127.72 | 0.6162 | 0x2a...00c5 | |
| 07/06/2026 | 8:02:17 AM | sell | $1.99 | $9.49 | 26.83 | 127.76 | 0.21 | 0x73...bc9d | |
| 07/06/2026 | 8:02:04 AM | sell | $0.9974 | $9.49 | 13.42 | 127.78 | 0.105 | 0x5b...e844 | |
| 07/06/2026 | 7:49:28 AM | sell | $10.47 | $9.5 | 140.85 | 127.84 | 1.1 | 0x5d...7751 | |
| 07/06/2026 | 7:47:29 AM | sell | $5.62 | $9.5 | 75.67 | 127.93 | 0.5915 | 0x68...3e56 | |
| 07/06/2026 | 7:44:28 AM | sell | $12.17 | $9.51 | 163.87 | 128.04 | 1.27 | 0xe2...e82b | |
| 07/06/2026 | 7:41:25 AM | sell | $15.96 | $9.48 | 215.7 | 128.2 | 1.68 | 0x01...5e74 | |
| 07/06/2026 | 7:40:32 AM | sell | $0.9976 | $9.49 | 13.48 | 128.29 | 0.1051 | 0xfa...1fb8 | |
| 07/06/2026 | 7:39:14 AM | sell | $4.02 | $9.49 | 54.38 | 128.32 | 0.4238 | 0x83...903c | |
| 07/06/2026 | 7:34:22 AM | sell | $1.99 | $9.48 | 27.02 | 128.36 | 0.2105 | 0x5f...53d2 | |
| 07/06/2026 | 7:34:14 AM | sell | $1.55 | $9.48 | 21.09 | 128.38 | 0.1643 | 0x30...5f4a | |
| 07/06/2026 | 7:34:05 AM | sell | $3.03 | $9.47 | 41.09 | 128.44 | 0.3199 | 0xc7...5541 | |
| 07/06/2026 | 7:34:07 AM | sell | $3.12 | $9.47 | 42.29 | 128.4 | 0.3293 | 0x4a...5c34 | |
| 07/06/2026 | 6:25:34 AM | buy | $10.8 | $9.46 | 147.43 | 129.17 | 1.14 | 0x0a...1122 | |
| 07/06/2026 | 6:24:17 AM | buy | $11.7 | $9.47 | 159.48 | 129.04 | 1.23 | 0xf4...07e9 | |
| 07/06/2026 | 4:03:55 AM | sell | $0.5015 | $9.44 | 6.8 | 128.2 | 0.05308 | 0xb4...fb9c | |
| 07/06/2026 | 3:25:02 AM | sell | $1.76 | $9.41 | 23.99 | 128.21 | 0.1871 | 0xdb...e0c1 |