- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,364.63
- Pooled WMATIC:
- $301,990.82
QUICK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of QUICK token on DEX Quickswap is $8.86. QUICK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $918.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,500,605.77. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,046.08. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,046.08.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $918.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.34, captured at 12:39 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:34:46 PM | sell | $2.2 | $8.86 | 31.64 | 127.34 | 0.2485 | 0x57...9341 | |
| 06/30/2026 | 12:30:53 PM | sell | $2.2 | $8.87 | 31.66 | 127.36 | 0.2486 | 0xd7...d6de | |
| 06/30/2026 | 12:22:29 PM | sell | $10.43 | $8.88 | 149.69 | 127.44 | 1.17 | 0x0d...1942 | |
| 06/30/2026 | 12:18:13 PM | buy | $0.8999 | $8.95 | 12.88 | 128.27 | 0.1004 | 0x99...5c9b | |
| 06/30/2026 | 12:18:05 PM | sell | $2.27 | $8.9 | 32.54 | 127.5 | 0.2552 | 0xb9...f52b | |
| 06/30/2026 | 12:18:07 PM | buy | $0.5288 | $8.95 | 7.57 | 128.26 | 0.05904 | 0x5c...fd0d | |
| 06/30/2026 | 11:57:34 AM | buy | $0.698 | $8.97 | 9.97 | 128.28 | 0.07775 | 0xd2...ee39 | |
| 06/30/2026 | 11:57:34 AM | sell | $3.81 | $8.92 | 54.45 | 127.53 | 0.4269 | 0xcf...bee3 | |
| 06/30/2026 | 11:57:34 AM | buy | $0.09595 | $8.97 | 1.37 | 128.28 | 0.01068 | 0x5c...b006 | |
| 06/30/2026 | 11:55:40 AM | sell | $30.45 | $8.95 | 434.57 | 127.73 | 3.4 | 0xbe...d8b0 | |
| 06/30/2026 | 11:36:20 AM | sell | $10.5 | $9 | 149.36 | 127.98 | 1.16 | 0xe0...16fd | |
| 06/30/2026 | 11:30:23 AM | sell | $1.99 | $8.99 | 28.36 | 128.06 | 0.2214 | 0x4a...10ab | |
| 06/30/2026 | 11:26:58 AM | buy | $2.66 | $9.06 | 37.87 | 128.82 | 0.2939 | 0x8b...4c6e | |
| 06/30/2026 | 11:26:58 AM | buy | $7.21 | $9.06 | 102.55 | 128.76 | 0.7964 | 0xd9...ecff | |
| 06/30/2026 | 11:25:02 AM | sell | $2.02 | $9 | 28.81 | 127.96 | 0.2252 | 0xaa...ee11 | |
| 06/30/2026 | 9:42:59 AM | sell | $9.18 | $8.98 | 130.9 | 128.03 | 1.02 | 0x9b...0829 | |
| 06/30/2026 | 9:13:23 AM | sell | $0.5015 | $8.95 | 7.17 | 128.09 | 0.05598 | 0x87...3e71 | |
| 06/30/2026 | 8:39:07 AM | buy | $6.72 | $8.97 | 96.59 | 128.82 | 0.7497 | 0xd6...e5a1 | |
| 06/30/2026 | 8:12:20 AM | buy | $30.37 | $9.04 | 431.79 | 128.6 | 3.35 | 0xc8...d6ec | |
| 06/30/2026 | 7:37:16 AM | sell | $15.71 | $9 | 222.88 | 127.74 | 1.74 | 0x9b...5ed6 |