- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,811.46
- Pooled WMATIC:
- $281,313.43
QUICK/WMATIC price stats on Polygon
As of May 11, 2025, the current price of QUICK token on DEX Quickswap is $27.28. QUICK price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,963.34. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $26,152,795.55. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $153,836.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $153,836.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 327 in the last 24 hours, 214 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,963.34 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.78, captured at 3:06 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $27.28 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:50:01 AM | sell | $16.78 | $27.28 | 61.39 | 99.78 | 0.6152 | 0xc8...a69e | |
| 05/11/2025 | 2:48:25 AM | sell | $15.36 | $27.3 | 56.15 | 99.82 | 0.5625 | 0x9e...6d18 | |
| 05/11/2025 | 2:42:33 AM | sell | $14.99 | $27.41 | 54.63 | 99.86 | 0.5471 | 0x0e...a4e9 | |
| 05/11/2025 | 2:37:33 AM | sell | $4.88 | $27.35 | 17.84 | 99.88 | 0.1786 | 0x78...d862 | |
| 05/11/2025 | 2:36:55 AM | sell | $26 | $27.4 | 94.82 | 99.92 | 0.9489 | 0x2a...683c | |
| 05/11/2025 | 2:36:43 AM | sell | $33.58 | $27.42 | 122.43 | 100 | 1.22 | 0xdd...c2f6 | |
| 05/11/2025 | 2:36:39 AM | sell | $45.78 | $27.41 | 167.17 | 100.1 | 1.66 | 0xd9...3e23 | |
| 05/11/2025 | 2:36:15 AM | sell | $16.14 | $27.33 | 59.18 | 100.18 | 0.5906 | 0x70...edcb | |
| 05/11/2025 | 2:34:49 AM | sell | $18.17 | $27.33 | 66.64 | 100.23 | 0.6649 | 0x94...9229 | |
| 05/11/2025 | 2:34:29 AM | sell | $22.08 | $27.34 | 81 | 100.28 | 0.8077 | 0x88...b13a | |
| 05/11/2025 | 2:33:39 AM | sell | $21.36 | $27.28 | 78.55 | 100.34 | 0.7828 | 0xd6...9be7 | |
| 05/11/2025 | 2:33:09 AM | sell | $1.2 | $27.29 | 4.41 | 100.37 | 0.04396 | 0xbe...2446 | |
| 05/11/2025 | 2:24:43 AM | sell | $18.98 | $27.36 | 69.64 | 100.39 | 0.6936 | 0x5c...53cb | |
| 05/11/2025 | 2:18:03 AM | sell | $21.15 | $27.31 | 77.8 | 100.45 | 0.7745 | 0x34...01f5 | |
| 05/11/2025 | 2:14:45 AM | sell | $13.5 | $27.17 | 49.95 | 100.49 | 0.497 | 0xb8...ef6f | |
| 05/11/2025 | 2:13:45 AM | sell | $21.39 | $27.14 | 79.27 | 100.54 | 0.7884 | 0x76...ad94 | |
| 05/11/2025 | 2:06:41 AM | sell | $8.09 | $27.13 | 30 | 100.58 | 0.2983 | 0xb2...83f4 | |
| 05/11/2025 | 2:05:59 AM | sell | $3.01 | $27.14 | 11.17 | 100.59 | 0.111 | 0x92...45a1 | |
| 05/11/2025 | 2:05:17 AM | sell | $1.93 | $27.17 | 7.15 | 100.6 | 0.07115 | 0x69...4401 | |
| 05/11/2025 | 2:04:49 AM | sell | $2.26 | $27.18 | 8.38 | 100.6 | 0.08339 | 0x02...8ac7 |