- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,355.8
- Pooled WMATIC:
- $303,144.92
QUICK/WMATIC price stats on Polygon
As of July 1, 2026, the current price of QUICK token on DEX Quickswap is $8.91. QUICK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $651.23. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,547,797.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $41,887.66. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $41,887.66.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $651.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 129.02, captured at 7:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.91 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:24:32 AM | buy | $6.99 | $8.91 | 101.27 | 129.02 | 0.7849 | 0xfd...a03c | |
| 07/01/2026 | 6:46:19 AM | buy | $15.85 | $8.88 | 230.08 | 128.88 | 1.78 | 0xa4...e8c4 | |
| 07/01/2026 | 6:44:34 AM | buy | $6.99 | $8.88 | 101.32 | 128.74 | 0.787 | 0xd0...53b5 | |
| 07/01/2026 | 5:10:01 AM | buy | $0.2738 | $8.99 | 3.92 | 128.69 | 0.03045 | 0x98...73ab | |
| 07/01/2026 | 4:46:02 AM | sell | $8.2 | $8.96 | 117.1 | 127.97 | 0.915 | 0x3a...3f8a | |
| 07/01/2026 | 4:42:31 AM | sell | $2.17 | $8.96 | 31 | 128.03 | 0.2421 | 0x30...a89c | |
| 07/01/2026 | 4:42:32 AM | sell | $0.09626 | $8.96 | 1.37 | 128.02 | 0.01074 | 0xbb...fec5 | |
| 07/01/2026 | 4:32:10 AM | sell | $1.64 | $8.97 | 23.41 | 128.06 | 0.1828 | 0xe1...62c5 | |
| 07/01/2026 | 3:55:41 AM | sell | $9.99 | $8.96 | 142.77 | 128.13 | 1.11 | 0x61...e8b9 | |
| 07/01/2026 | 3:54:44 AM | sell | $8.31 | $8.96 | 118.84 | 128.24 | 0.9267 | 0x0f...b99f | |
| 07/01/2026 | 3:48:46 AM | sell | $6.97 | $8.94 | 100.11 | 128.33 | 0.78 | 0x57...4d01 | |
| 07/01/2026 | 3:48:32 AM | sell | $5.1 | $8.94 | 73.27 | 128.4 | 0.5706 | 0x37...668e | |
| 07/01/2026 | 2:46:52 AM | sell | $0.01916 | $8.9 | 0.2764 | 128.44 | 0.002152 | 0xd4...d5f8 | |
| 07/01/2026 | 2:15:02 AM | sell | $0.06178 | $8.86 | 0.8949 | 128.44 | 0.006967 | 0x9d...5757 | |
| 07/01/2026 | 2:14:59 AM | sell | $48.26 | $8.89 | 698.61 | 128.73 | 5.42 | 0x28...075f | |
| 07/01/2026 | 1:56:44 AM | sell | $3.14 | $8.89 | 45.57 | 129.05 | 0.3531 | 0x97...45ca | |
| 07/01/2026 | 1:56:34 AM | sell | $4.99 | $8.9 | 72.35 | 129.1 | 0.5604 | 0xa2...5c1d | |
| 07/01/2026 | 1:46:20 AM | sell | $1.99 | $8.9 | 28.96 | 129.14 | 0.2242 | 0x21...3046 | |
| 07/01/2026 | 1:41:14 AM | sell | $12.4 | $8.9 | 179.86 | 129.23 | 1.39 | 0xff...d316 | |
| 07/01/2026 | 1:39:35 AM | sell | $1.6 | $8.9 | 23.26 | 129.32 | 0.1798 | 0xfe...4297 |