- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,512.29
- Pooled WMATIC:
- $279,327.15
QUICK/WMATIC price stats on Polygon
As of May 20, 2026, the current price of QUICK token on DEX Quickswap is $10.11. QUICK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $404.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,696,703.10. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,943.37. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,943.37.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $404.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 110.9, captured at 5:43 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.11 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:16:14 PM | sell | $11.85 | $10.11 | 129.95 | 110.9 | 1.17 | 0xe8...5b14 | |
| 05/20/2026 | 3:21:58 PM | buy | $12.49 | $10.15 | 137.24 | 111.56 | 1.23 | 0x49...2346 | |
| 05/20/2026 | 3:16:11 PM | sell | $12.37 | $10.09 | 135.86 | 110.89 | 1.22 | 0x6a...c9f0 | |
| 05/20/2026 | 3:15:54 PM | sell | $14.42 | $10.08 | 158.83 | 111.01 | 1.43 | 0x30...a537 | |
| 05/20/2026 | 2:58:39 PM | sell | $1.99 | $10.06 | 21.99 | 111.08 | 0.198 | 0x7e...9679 | |
| 05/20/2026 | 2:58:38 PM | sell | $1.99 | $10.06 | 22.01 | 111.1 | 0.1981 | 0x1c...b279 | |
| 05/20/2026 | 2:58:24 PM | sell | $0.9978 | $10.07 | 11 | 111.11 | 0.09908 | 0x1e...2999 | |
| 05/20/2026 | 2:58:22 PM | sell | $1.99 | $10.07 | 22.02 | 111.13 | 0.1981 | 0xf2...abfb | |
| 05/20/2026 | 2:57:47 PM | sell | $0.8532 | $10.07 | 9.41 | 111.14 | 0.0847 | 0xd8...f04e | |
| 05/20/2026 | 2:34:57 PM | sell | $0.9959 | $10.04 | 11.01 | 111.15 | 0.09909 | 0x88...d31e | |
| 05/20/2026 | 2:34:48 PM | sell | $2.98 | $10.05 | 33.03 | 111.17 | 0.2971 | 0xef...0492 | |
| 05/20/2026 | 2:34:43 PM | sell | $1.99 | $10.04 | 22.04 | 111.19 | 0.1982 | 0x38...6ded | |
| 05/20/2026 | 2:34:27 PM | sell | $2.99 | $10.06 | 33.05 | 111.21 | 0.2972 | 0xd3...2db7 | |
| 05/20/2026 | 2:34:04 PM | sell | $14.92 | $10.05 | 165.18 | 111.29 | 1.48 | 0x91...f9a5 | |
| 05/20/2026 | 2:33:55 PM | sell | $1.99 | $10.06 | 22.09 | 111.36 | 0.1984 | 0xc3...cb34 | |
| 05/20/2026 | 2:26:31 PM | sell | $1.99 | $10.05 | 22.09 | 111.38 | 0.1983 | 0x39...ee64 | |
| 05/20/2026 | 2:25:23 PM | sell | $3.98 | $10.04 | 44.2 | 111.41 | 0.3967 | 0xac...d201 | |
| 05/20/2026 | 2:23:17 PM | sell | $1.99 | $10.05 | 22.12 | 111.43 | 0.1985 | 0xf2...3bd0 | |
| 05/20/2026 | 2:14:44 PM | sell | $13.63 | $10.02 | 151.72 | 111.5 | 1.36 | 0x89...dd0d | |
| 05/20/2026 | 2:12:41 PM | sell | $9.53 | $9.99 | 106.49 | 111.61 | 0.9541 | 0x34...34e7 |