WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$12.55
Price
120.82 WMATIC
TVL
$61,426.24
MKT CAP
$12M
5m
-0.65%
1h
-0.80%
4h
-0.98%
24h
-1.70%
Share
TXNS
364
Buys
180
Sells
184
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,438.07
Pooled WMATIC:
$295,478.31

QUICK/WMATIC price stats on Polygon

As of October 7, 2026, the current price of QUICK token on DEX Quickswap is $12.55. QUICK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $2,603.09. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,045,476.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $61,426.25. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $61,426.25.

The total transactions of QUICK/WMATIC is 364 in the last 24 hours, 180 of which are buy transactions, and 184 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,603.09 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 120.82, captured at 6:55 AM UTC.

The price of converting 1 QUICK to USD is $12.55 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20266:54:29 AMsell$0.0005243$12.550.005044120.820.00004174
0x614...35b3
0x28...7aa5
10/07/20266:54:27 AMbuy$0.001166$12.630.01122121.550.0000923
0x8AC...8302
0xb6...eddf
10/07/20266:54:24 AMbuy$0.01308$12.630.1258121.550.001035
0x2b3...fa74
0xb9...591b
10/07/20266:54:14 AMsell$0.0006842$12.550.006583120.820.00005448
0x5eB...cA41
0xf0...5661
10/07/20266:52:42 AMsell$0.002$12.570.01921120.820.000159
0x242...8E5F
0x79...dfd0
10/07/20266:52:36 AMbuy$0.0003049$12.650.002928121.550.00002409
0x512...E497
0xdf...9854
10/07/20266:52:15 AMbuy$0.0008929$12.650.008576121.550.00007055
0x5eB...cA41
0x1b...51bf
10/07/20266:51:09 AMbuy$0.0003048$12.650.002928121.550.00002409
0xAe4...30cc
0xd3...6e77
10/07/20266:50:05 AMbuy$0.0293$12.640.2818121.550.002318
0xD39...bE04
0xdb...4fee
10/07/20266:48:54 AMbuy$0.0001039$12.640.001121.550.058226
0x82e...c37E
0x5b...5185
10/07/20266:48:51 AMbuy$0.002612$12.640.02511121.550.0002066
0x121...BA81
0x5f...05b1
10/07/20266:48:00 AMsell$54.91$12.58528.03121.044.36
0x96c...A8ef
0xe7...9c91
10/07/20266:44:59 AMbuy$0.01839$12.690.1766121.990.001448
0x59B...Afa7
0x32...b23b
10/07/20266:39:54 AMbuy$0.0003979$12.670.003831121.990.0000314
0xD09...C5Db
0xa2...7dc2
10/07/20266:35:30 AMsell$0.001528$12.60.0147121.260.0001212
0x244...9ef3
0x30...e2ee
10/07/20266:34:48 AMbuy$0.0003982$12.680.003831121.990.0000314
0x859...4624
0xf8...4a39
10/07/20266:34:11 AMsell$0.0001802$12.590.001736121.260.00001431
0xcBD...10a1
0xc8...e5a9
10/07/20266:33:42 AMbuy$0.0003976$12.660.003831121.990.0000314
0x4e0...88B8
0x93...23d9
10/07/20264:33:00 AMsell$0.0003961$12.50.003842121.260.00003168
0x8AC...8302
0x58...5a92
10/07/20264:25:21 AMbuy$0.0498$12.590.4823121.990.003953
0xB71...711f
0x95...a875