- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,454.01
- Pooled WMATIC:
- $294,295.47
QUICK/WMATIC price stats on Polygon
As of November 8, 2026, the current price of QUICK token on DEX Quickswap is $10.77. QUICK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $346.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,335,795.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,042.34. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,042.34.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $346.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 119.57, captured at 4:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:18:39 PM | sell | $3.12 | $10.77 | 34.7 | 119.57 | 0.2901 | 0xee...642c | |
| 11/08/2026 | 2:51:21 PM | buy | $0.7098 | $10.82 | 7.89 | 120.31 | 0.06558 | 0x13...2926 | |
| 11/08/2026 | 2:04:55 PM | buy | $12.84 | $10.79 | 143.02 | 120.24 | 1.18 | 0x6a...b3e0 | |
| 11/08/2026 | 2:00:54 PM | buy | $8.25 | $10.78 | 91.94 | 120.15 | 0.7652 | 0x6b...959e | |
| 11/08/2026 | 1:35:54 PM | sell | $8.58 | $10.78 | 95.02 | 119.43 | 0.7956 | 0x5c...7b98 | |
| 11/08/2026 | 10:20:49 AM | buy | $2.1 | $10.81 | 23.36 | 120.18 | 0.1944 | 0xbc...c0d2 | |
| 11/08/2026 | 9:58:19 AM | buy | $13.8 | $10.85 | 152.81 | 120.11 | 1.27 | 0x1f...6104 | |
| 11/08/2026 | 9:58:07 AM | buy | $28.02 | $10.83 | 310.11 | 119.92 | 2.58 | 0x11...2d89 | |
| 11/08/2026 | 9:57:03 AM | sell | $0.5873 | $10.75 | 6.5 | 119.08 | 0.0546 | 0x87...da83 | |
| 11/08/2026 | 9:54:39 AM | buy | $0.01981 | $10.82 | 0.2193 | 119.8 | 0.00183 | 0xbb...8760 | |
| 11/08/2026 | 9:48:40 AM | buy | $0.02514 | $10.82 | 0.2782 | 119.8 | 0.002322 | 0xb4...31a2 | |
| 11/08/2026 | 9:16:42 AM | buy | $14.99 | $10.81 | 166.07 | 119.73 | 1.38 | 0x73...70b4 | |
| 11/08/2026 | 9:11:15 AM | sell | $0.5497 | $10.72 | 6.09 | 118.95 | 0.05124 | 0xf7...48c4 | |
| 11/08/2026 | 9:05:12 AM | buy | $0.6344 | $10.84 | 6.99 | 119.66 | 0.05849 | 0xd9...b27b | |
| 11/08/2026 | 9:03:06 AM | buy | $0.7474 | $10.83 | 8.25 | 119.66 | 0.069 | 0x66...8ceb | |
| 11/08/2026 | 9:03:03 AM | buy | $0.8451 | $10.83 | 9.33 | 119.65 | 0.07802 | 0x36...b2e1 | |
| 11/08/2026 | 9:01:58 AM | buy | $0.6538 | $10.83 | 7.21 | 119.64 | 0.06033 | 0x18...0811 | |
| 11/08/2026 | 8:42:09 AM | sell | $1.13 | $10.77 | 12.55 | 118.93 | 0.1055 | 0x80...615a | |
| 11/08/2026 | 8:34:45 AM | sell | $0.6663 | $10.79 | 7.34 | 118.94 | 0.06172 | 0x8f...c085 | |
| 11/08/2026 | 8:33:27 AM | buy | $4.73 | $10.86 | 52.14 | 119.63 | 0.4359 | 0xa6...878d |