- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,465.79
- Pooled WMATIC:
- $288,636.45
QUICK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of QUICK token on DEX Quickswap is $9.44. QUICK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,188.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,052,786.29. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $46,666.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $46,666.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 186 in the last 24 hours, 99 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $4,188.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 116.78, captured at 6:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.44 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:58:41 PM | sell | $15.76 | $9.44 | 194.96 | 116.78 | 1.66 | 0xaf...2af1 | |
| 06/21/2026 | 5:56:34 PM | sell | $10.3 | $9.43 | 127.65 | 116.91 | 1.09 | 0x00...5bfb | |
| 06/21/2026 | 5:47:49 PM | buy | $2.12 | $9.46 | 26.32 | 117.51 | 0.224 | 0xb3...0ed0 | |
| 06/21/2026 | 5:47:49 PM | buy | $14.58 | $9.47 | 180.97 | 117.59 | 1.53 | 0x8a...0ea0 | |
| 06/21/2026 | 5:37:38 PM | buy | $1.16 | $9.44 | 14.45 | 117.49 | 0.123 | 0x97...5cce | |
| 06/21/2026 | 5:27:17 PM | buy | $1.96 | $9.47 | 24.34 | 117.48 | 0.2072 | 0x8f...6d86 | |
| 06/21/2026 | 5:09:53 PM | buy | $0.6303 | $9.49 | 7.8 | 117.46 | 0.0664 | 0x2d...9411 | |
| 06/21/2026 | 5:09:52 PM | buy | $0.695 | $9.49 | 8.59 | 117.46 | 0.07321 | 0x14...f1ba | |
| 06/21/2026 | 5:09:50 PM | buy | $0.9533 | $9.49 | 11.79 | 117.45 | 0.1004 | 0x17...2402 | |
| 06/21/2026 | 5:09:49 PM | buy | $3.27 | $9.49 | 40.56 | 117.43 | 0.3454 | 0x0c...78fe | |
| 06/21/2026 | 5:04:34 PM | buy | $0.9348 | $9.52 | 11.52 | 117.41 | 0.09816 | 0xc6...0cc5 | |
| 06/21/2026 | 5:04:32 PM | buy | $0.4578 | $9.52 | 5.64 | 117.4 | 0.04808 | 0x86...e29f | |
| 06/21/2026 | 5:04:29 PM | buy | $0.8922 | $9.52 | 11 | 117.39 | 0.09369 | 0x66...2c72 | |
| 06/21/2026 | 5:04:28 PM | sell | $17.25 | $9.47 | 212.67 | 116.77 | 1.82 | 0x25...af47 | |
| 06/21/2026 | 5:03:14 PM | buy | $0.6051 | $9.52 | 7.46 | 117.55 | 0.06353 | 0x35...fc43 | |
| 06/21/2026 | 5:03:14 PM | buy | $0.4643 | $9.52 | 5.73 | 117.56 | 0.04875 | 0xb4...5c93 | |
| 06/21/2026 | 5:03:13 PM | buy | $0.6966 | $9.52 | 8.6 | 117.55 | 0.07315 | 0x07...d8b2 | |
| 06/21/2026 | 5:03:11 PM | sell | $20.72 | $9.47 | 255.77 | 116.94 | 2.18 | 0xfb...d470 | |
| 06/21/2026 | 5:02:47 PM | buy | $0.6058 | $9.53 | 7.48 | 117.75 | 0.06352 | 0xef...8322 | |
| 06/21/2026 | 5:02:46 PM | buy | $1.15 | $9.53 | 14.24 | 117.74 | 0.1209 | 0xcb...beb6 |