- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,671.64
- Pooled WMATIC:
- $261,168.62
QUICK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of QUICK token on DEX Quickswap is $12.75. QUICK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,844.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,229,217.13. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $68,360.49. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $68,360.49.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,844.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 97.49, captured at 5:08 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $12.75 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:50:38 PM | sell | $9.8 | $12.75 | 74.95 | 97.49 | 0.7688 | 0x4f...14f2 | |
| 01/23/2026 | 4:32:56 PM | buy | $36.04 | $12.63 | 279.52 | 98 | 2.85 | 0xb1...ec3b | |
| 01/23/2026 | 4:16:50 PM | sell | $0.2465 | $12.61 | 1.9 | 97.31 | 0.01953 | 0x91...feec | |
| 01/23/2026 | 4:15:28 PM | sell | $0.4249 | $12.61 | 3.27 | 97.31 | 0.03367 | 0x2e...6b09 | |
| 01/23/2026 | 4:15:22 PM | sell | $3.69 | $12.62 | 28.48 | 97.32 | 0.2926 | 0x94...1215 | |
| 01/23/2026 | 3:56:02 PM | sell | $35.61 | $12.65 | 274.14 | 97.43 | 2.81 | 0x4c...fdaf | |
| 01/23/2026 | 3:24:46 PM | sell | $18.12 | $12.6 | 140.35 | 97.59 | 1.43 | 0x56...6dd4 | |
| 01/23/2026 | 2:05:16 PM | buy | $35.65 | $12.52 | 279.37 | 98.12 | 2.84 | 0x0d...94b6 | |
| 01/23/2026 | 2:05:04 PM | buy | $32.32 | $12.59 | 251.3 | 97.93 | 2.56 | 0x4f...ac37 | |
| 01/23/2026 | 2:04:32 PM | buy | $23.8 | $12.5 | 186.04 | 97.76 | 1.9 | 0x16...2615 | |
| 01/23/2026 | 2:03:48 PM | buy | $31.97 | $12.54 | 248.85 | 97.6 | 2.54 | 0x5b...1923 | |
| 01/23/2026 | 2:01:58 PM | buy | $50.05 | $12.52 | 389.16 | 97.36 | 3.99 | 0xc2...dd7a | |
| 01/23/2026 | 2:01:34 PM | buy | $21.78 | $12.51 | 169.1 | 97.15 | 1.74 | 0x4c...8648 | |
| 01/23/2026 | 2:00:26 PM | buy | $28.45 | $12.52 | 220.37 | 97.01 | 2.27 | 0xa3...f114 | |
| 01/23/2026 | 2:00:22 PM | buy | $8.1 | $12.53 | 62.67 | 96.9 | 0.6468 | 0x10...b376 | |
| 01/23/2026 | 2:00:12 PM | buy | $24.9 | $12.55 | 192.01 | 96.81 | 1.98 | 0x9d...9af1 | |
| 01/23/2026 | 1:58:54 PM | buy | $25.75 | $12.55 | 198.24 | 96.66 | 2.05 | 0x0d...fbc1 | |
| 01/23/2026 | 1:58:36 PM | buy | $28.41 | $12.57 | 218.15 | 96.51 | 2.26 | 0xd5...786a | |
| 01/23/2026 | 1:57:46 PM | buy | $31.29 | $12.56 | 239.99 | 96.34 | 2.49 | 0x59...0260 | |
| 01/23/2026 | 1:56:54 PM | buy | $27.64 | $12.55 | 211.75 | 96.17 | 2.2 | 0x35...32c5 |