- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,489.08
- Pooled WMATIC:
- $284,746.88
QUICK/WMATIC price stats on Polygon
As of June 6, 2026, the current price of QUICK token on DEX Quickswap is $8.69. QUICK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,818.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,341,964.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,408.51. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,408.51.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 306 in the last 24 hours, 142 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,818.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 114.13, captured at 7:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:34:10 AM | sell | $15.49 | $8.69 | 203.22 | 114.13 | 1.78 | 0xd5...947d | |
| 06/06/2026 | 7:34:09 AM | sell | $3.41 | $8.69 | 44.89 | 114.23 | 0.3929 | 0xd5...8aa1 | |
| 06/06/2026 | 7:33:54 AM | sell | $18.46 | $8.7 | 242.5 | 114.35 | 2.12 | 0x03...7973 | |
| 06/06/2026 | 7:32:21 AM | sell | $13.81 | $8.69 | 181.87 | 114.52 | 1.58 | 0x96...d585 | |
| 06/06/2026 | 7:31:15 AM | sell | $16.54 | $8.68 | 218.5 | 114.68 | 1.9 | 0xe4...212d | |
| 06/06/2026 | 7:15:58 AM | sell | $5.98 | $8.67 | 79.16 | 114.8 | 0.6895 | 0x09...b974 | |
| 06/06/2026 | 7:10:06 AM | sell | $15.96 | $8.69 | 211.1 | 114.91 | 1.83 | 0x2a...882d | |
| 06/06/2026 | 7:08:04 AM | sell | $11.09 | $8.67 | 147.16 | 115.06 | 1.27 | 0xb8...76ab | |
| 06/06/2026 | 6:51:09 AM | sell | $16.51 | $8.62 | 220.66 | 115.21 | 1.91 | 0x92...f3e7 | |
| 06/06/2026 | 6:50:25 AM | sell | $5.32 | $8.63 | 71.06 | 115.33 | 0.6162 | 0x5c...2f74 | |
| 06/06/2026 | 6:49:31 AM | sell | $2.99 | $8.64 | 39.94 | 115.37 | 0.3462 | 0xd6...d005 | |
| 06/06/2026 | 6:48:04 AM | sell | $3.74 | $8.65 | 49.91 | 115.41 | 0.4325 | 0x14...ba2f | |
| 06/06/2026 | 6:37:54 AM | sell | $2.15 | $8.67 | 28.68 | 115.44 | 0.2484 | 0x2b...a060 | |
| 06/06/2026 | 6:37:52 AM | sell | $3.09 | $8.67 | 41.2 | 115.47 | 0.3568 | 0x4d...5a63 | |
| 06/06/2026 | 6:36:48 AM | sell | $16.41 | $8.66 | 219.1 | 115.57 | 1.89 | 0x46...3105 | |
| 06/06/2026 | 6:36:21 AM | sell | $16.96 | $8.67 | 226.36 | 115.75 | 1.95 | 0x3a...5e3e | |
| 06/06/2026 | 6:02:09 AM | sell | $3.19 | $8.62 | 42.96 | 115.86 | 0.3708 | 0x52...7ca1 | |
| 06/06/2026 | 5:32:46 AM | buy | $8.25 | $8.54 | 112.55 | 116.53 | 0.9658 | 0x35...21e6 | |
| 06/06/2026 | 5:18:45 AM | buy | $11.55 | $8.45 | 159.21 | 116.42 | 1.36 | 0x64...95a1 | |
| 06/06/2026 | 5:17:16 AM | buy | $11.98 | $8.44 | 165.12 | 116.29 | 1.41 | 0x4a...df16 |