- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,694.5
- Pooled WMATIC:
- $260,575.04
QUICK/WMATIC price stats on Polygon
As of May 25, 2026, the current price of QUICK token on DEX Quickswap is $8.79. QUICK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $740.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,432,191.90. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,250.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,250.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 115 in the last 24 hours, 87 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $740.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 96.99, captured at 2:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.79 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:33:27 AM | buy | $0.2706 | $8.79 | 2.98 | 96.99 | 0.03077 | 0xe4...80eb | |
| 05/25/2026 | 12:39:22 AM | sell | $0.998 | $8.75 | 10.98 | 96.41 | 0.1139 | 0x58...5052 | |
| 05/25/2026 | 12:33:46 AM | sell | $1.49 | $8.75 | 16.48 | 96.42 | 0.1709 | 0xc4...3460 | |
| 05/25/2026 | 12:30:30 AM | sell | $0.9982 | $8.75 | 10.99 | 96.43 | 0.1139 | 0xbd...d9b3 | |
| 05/25/2026 | 12:20:00 AM | sell | $2.99 | $8.74 | 32.98 | 96.45 | 0.3419 | 0x80...0616 | |
| 05/24/2026 | 11:43:08 PM | sell | $40.03 | $8.73 | 442.72 | 96.63 | 4.58 | 0x93...ee7a | |
| 05/24/2026 | 9:39:39 PM | sell | $11.33 | $8.65 | 126.76 | 96.84 | 1.3 | 0x1f...aa4c | |
| 05/24/2026 | 9:38:20 PM | buy | $5.08 | $8.7 | 56.89 | 97.45 | 0.5838 | 0x8d...99ec | |
| 05/24/2026 | 9:36:00 PM | buy | $2.66 | $8.72 | 29.78 | 97.41 | 0.3057 | 0x30...08a6 | |
| 05/24/2026 | 9:34:50 PM | buy | $3.53 | $8.73 | 39.4 | 97.39 | 0.4046 | 0x1e...6378 | |
| 05/24/2026 | 9:33:51 PM | buy | $1.58 | $8.73 | 17.61 | 97.37 | 0.1809 | 0x3d...f671 | |
| 05/24/2026 | 9:30:57 PM | buy | $3.77 | $8.74 | 42.02 | 97.35 | 0.4316 | 0xfc...011a | |
| 05/24/2026 | 9:25:16 PM | buy | $1.32 | $8.76 | 14.68 | 97.32 | 0.1508 | 0x20...dbfb | |
| 05/24/2026 | 9:20:33 PM | buy | $1.02 | $8.78 | 11.4 | 97.31 | 0.1171 | 0x2f...efe9 | |
| 05/24/2026 | 9:17:59 PM | buy | $2.02 | $8.77 | 22.45 | 97.3 | 0.2307 | 0x8b...18d1 | |
| 05/24/2026 | 8:04:04 PM | buy | $3.3 | $8.79 | 36.55 | 97.28 | 0.3757 | 0x02...b634 | |
| 05/24/2026 | 7:53:29 PM | buy | $0.09033 | $8.81 | 0.997 | 97.27 | 0.01024 | 0x03...ef58 | |
| 05/24/2026 | 7:52:00 PM | buy | $0.1806 | $8.81 | 1.99 | 97.27 | 0.02049 | 0x62...01da | |
| 05/24/2026 | 7:42:55 PM | buy | $0.0902 | $8.8 | 0.997 | 97.26 | 0.01024 | 0x1b...fbe8 | |
| 05/24/2026 | 7:38:35 PM | buy | $0.6748 | $8.79 | 7.46 | 97.26 | 0.07671 | 0xe4...9084 |