WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.01
Price
107.9 WMATIC
TVL
$51,020.95
MKT CAP
$9.6M
5m
0%
1h
0.51%
4h
-0.73%
24h
-0.44%
Share
TXNS
106
Buys
40
Sells
66
Volume
720
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,554.08
Pooled WMATIC:
$274,780.16

QUICK/WMATIC price stats on Polygon

As of May 22, 2026, the current price of QUICK token on DEX Quickswap is $10.01. QUICK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $719.63. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,605,832.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $51,020.95. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $51,020.95.

The total transactions of QUICK/WMATIC is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.

QUICK/WMATIC pool has a trading volume of $719.63 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.9, captured at 1:04 PM UTC.

The price of converting 1 QUICK to USD is $10.01 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/202612:51:59 PMbuy$0.06079$10.010.6548107.90.0060680xa5...2104
05/22/202612:44:00 PMbuy$0.7438$108.02107.90.074350x1f...2284
05/22/202612:43:58 PMbuy$1.03$1011.12107.890.1030xfb...1ce1
05/22/202612:43:56 PMbuy$1.01$1010.95107.880.10150x53...3ff3
05/22/202612:43:56 PMbuy$4.57$1049.37107.860.45770xfa...03bb
05/22/202612:43:55 PMsell$65.21$9.96703.43107.476.540x01...3767
05/22/202612:38:26 PMbuy$12.15$10.02131.35108.341.210x58...1f2a
05/22/202612:12:26 PMbuy$4.25$9.9946.11108.270.42580xac...4ce8
05/22/202612:07:10 PMbuy$1.02$1011.09108.250.10250xa3...0015
05/22/202612:02:26 PMbuy$0.2802$9.993.03108.230.028040x63...4f64
05/22/202612:02:26 PMbuy$2.15$9.9923.3108.240.21530xa4...55b2
05/22/202612:02:24 PMsell$29.28$9.94317.22107.72.940x2b...722b
05/22/202612:01:23 PMbuy$0.2763$10.022.99108.470.027570x78...d994
05/22/202612:00:46 PMsell$1.04$9.9611.26107.830.10440x30...04ed
05/22/202612:00:31 PMbuy$12.38$10.01134.14108.431.230xe9...908f
05/22/202611:41:59 AMbuy$0.3177$103.44108.380.031760x8b...f71b
05/22/202611:41:58 AMbuy$0.3507$103.8108.370.035060x70...3dbc
05/22/202611:41:58 AMbuy$2.53$1027.47108.360.25350xfb...db0c
05/22/202611:41:56 AMsell$58.68$9.96635.92107.955.890x4b...7deb
05/22/202611:21:55 AMsell$32.62$9.96354.56108.343.270xfe...044a