- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,431.26
- Pooled WMATIC:
- $294,168.31
QUICK/WMATIC price stats on Polygon
As of August 6, 2026, the current price of QUICK token on DEX Quickswap is $9.06. QUICK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $404.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,689,476.64. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $44,195.22. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $44,195.22.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $404.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 120.63, captured at 4:02 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.06 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:59:45 AM | sell | $0.2834 | $9.06 | 3.77 | 120.63 | 0.03127 | 0xc1...6d82 | |
| 08/06/2026 | 3:10:54 AM | sell | $12.26 | $9.08 | 162.81 | 120.7 | 1.34 | 0x61...78a5 | |
| 08/06/2026 | 3:04:54 AM | sell | $11.89 | $9.1 | 157.83 | 120.83 | 1.3 | 0xb3...f245 | |
| 08/06/2026 | 2:54:44 AM | sell | $5.61 | $9.1 | 74.56 | 120.92 | 0.6166 | 0x5e...a942 | |
| 08/06/2026 | 1:59:42 AM | sell | $9.29 | $9.1 | 123.59 | 121 | 1.02 | 0xcb...30f6 | |
| 08/06/2026 | 12:46:59 AM | sell | $23.12 | $9.09 | 308.2 | 121.18 | 2.54 | 0x16...272c | |
| 08/06/2026 | 12:13:18 AM | sell | $4.28 | $9.11 | 57.08 | 121.33 | 0.4704 | 0x6a...be1e | |
| 08/06/2026 | 12:06:30 AM | sell | $9.47 | $9.11 | 126.19 | 121.41 | 1.03 | 0xf5...584b | |
| 08/05/2026 | 11:00:32 PM | sell | $2.17 | $9.09 | 29.01 | 121.47 | 0.2388 | 0x12...b64a | |
| 08/05/2026 | 10:43:42 PM | sell | $3.89 | $9.1 | 52.01 | 121.51 | 0.428 | 0x95...4a7a | |
| 08/05/2026 | 10:01:57 PM | sell | $1.55 | $9.09 | 20.82 | 121.54 | 0.1713 | 0xbc...6266 | |
| 08/05/2026 | 9:59:06 PM | sell | $0.3174 | $9.1 | 4.23 | 121.55 | 0.03488 | 0x94...b433 | |
| 08/05/2026 | 9:17:26 PM | sell | $14.31 | $9.1 | 191.25 | 121.63 | 1.57 | 0x68...9fa0 | |
| 08/05/2026 | 9:05:57 PM | sell | $2.11 | $9.1 | 28.3 | 121.72 | 0.2325 | 0x90...e00e | |
| 08/05/2026 | 8:30:53 PM | sell | $12.23 | $9.12 | 163.29 | 121.8 | 1.34 | 0x75...eb6d | |
| 08/05/2026 | 8:27:57 PM | sell | $9.75 | $9.13 | 130.12 | 121.92 | 1.06 | 0x9b...a61f | |
| 08/05/2026 | 8:15:11 PM | sell | $11.24 | $9.12 | 150.34 | 122.03 | 1.23 | 0x99...b00a | |
| 08/05/2026 | 7:39:27 PM | sell | $0.9973 | $9.13 | 13.33 | 122.1 | 0.1091 | 0x95...96f2 | |
| 08/05/2026 | 7:37:03 PM | buy | $17.67 | $9.17 | 236.27 | 122.74 | 1.92 | 0x7f...19f7 | |
| 08/05/2026 | 7:25:39 PM | buy | $9.92 | $9.16 | 132.66 | 122.59 | 1.08 | 0x42...294e |