- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,600.93
- Pooled WMATIC:
- $270,563.19
QUICK/WMATIC price stats on Polygon
As of May 25, 2026, the current price of QUICK token on DEX Quickswap is $9.68. QUICK price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $19,088.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,289,899.68. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,543.48. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,543.48.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 388 in the last 24 hours, 117 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $19,088.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 103.72, captured at 4:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.68 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:53:01 PM | sell | $3.68 | $9.68 | 39.42 | 103.72 | 0.38 | 0xf2...8fab | |
| 05/25/2026 | 4:52:05 PM | buy | $1.75 | $9.75 | 18.8 | 104.36 | 0.1801 | 0x84...39e5 | |
| 05/25/2026 | 4:51:33 PM | sell | $25.97 | $9.71 | 277.7 | 103.83 | 2.67 | 0x95...86f4 | |
| 05/25/2026 | 4:50:01 PM | buy | $1.95 | $9.76 | 20.9 | 104.56 | 0.1998 | 0xeb...c8d7 | |
| 05/25/2026 | 4:49:06 PM | buy | $0.9719 | $9.77 | 10.4 | 104.54 | 0.09947 | 0x0c...54a2 | |
| 05/25/2026 | 4:49:05 PM | sell | $35.65 | $9.72 | 381.46 | 104.06 | 3.66 | 0x7c...3713 | |
| 05/25/2026 | 4:48:09 PM | sell | $19.62 | $9.75 | 209.81 | 104.29 | 2.01 | 0xe5...6939 | |
| 05/25/2026 | 4:48:09 PM | sell | $0.5419 | $9.74 | 5.79 | 104.21 | 0.05559 | 0xf5...d5a0 | |
| 05/25/2026 | 4:48:05 PM | sell | $27.25 | $9.77 | 291.41 | 104.49 | 2.78 | 0x0c...892a | |
| 05/25/2026 | 4:48:03 PM | sell | $15.89 | $9.78 | 169.99 | 104.66 | 1.62 | 0x9c...747a | |
| 05/25/2026 | 4:48:00 PM | sell | $34.91 | $9.8 | 373.36 | 104.87 | 3.56 | 0xbd...a21f | |
| 05/25/2026 | 4:47:09 PM | sell | $14.64 | $9.82 | 156.62 | 105.08 | 1.49 | 0xfd...3cdf | |
| 05/25/2026 | 4:47:06 PM | sell | $28.69 | $9.82 | 307.3 | 105.26 | 2.91 | 0x78...243c | |
| 05/25/2026 | 4:46:55 PM | sell | $21.89 | $9.85 | 234.36 | 105.47 | 2.22 | 0x22...8468 | |
| 05/25/2026 | 4:46:27 PM | sell | $22.57 | $9.85 | 242.05 | 105.65 | 2.29 | 0xe1...3835 | |
| 05/25/2026 | 4:44:54 PM | sell | $0.02337 | $9.84 | 0.2511 | 105.74 | 0.002375 | 0xf3...7091 | |
| 05/25/2026 | 4:43:09 PM | buy | $38.22 | $9.88 | 410.69 | 106.22 | 3.86 | 0xf7...fa2d | |
| 05/25/2026 | 4:42:34 PM | buy | $21.49 | $9.85 | 231 | 105.9 | 2.18 | 0xc8...ae8f | |
| 05/25/2026 | 4:42:34 PM | buy | $8.29 | $9.86 | 89.13 | 106.03 | 0.8406 | 0x00...076d | |
| 05/25/2026 | 4:38:22 PM | sell | $31.2 | $9.78 | 335.83 | 105.31 | 3.18 | 0xc5...c58b |