WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$19.01
Price
99.55 WMATIC
TVL
$101,288.06
MKT CAP
$18.2M
5m
0%
1h
0.77%
4h
1.16%
24h
1.86%
Share
TXNS
120
Buys
67
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,667.71
Pooled WMATIC:
$264,801.87

QUICK/WMATIC price stats on Polygon

As of October 19, 2025, the current price of QUICK token on DEX Quickswap is $19.01. QUICK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,026.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $18,200,872.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $101,288.06. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $101,288.06.

The total transactions of QUICK/WMATIC is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,026.25 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 99.55, captured at 12:21 PM UTC.

The price of converting 1 QUICK to USD is $19.01 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/202512:14:25 PMbuy$2.01$19.0110.5499.550.10580xb5...ef5d
10/19/202512:00:49 PMsell$4.69$18.9924.4798.960.24720x84...a9ec
10/19/202511:58:45 AMsell$0.004513$18.890.0236498.970.00023880x48...89d6
10/19/202511:52:07 AMbuy$15.56$19.0181.599.540.81880xa7...1261
10/19/202511:47:53 AMbuy$56.56$18.98296.1199.392.970xac...6ac2
10/19/202511:47:49 AMbuy$14.96$18.9578.3399.250.78920x30...9e9c
10/19/202511:30:35 AMsell$0.08654$18.860.452498.630.0045860x1c...29d6
10/19/202511:11:59 AMsell$7.05$19.0236.5798.640.37080x27...876d
10/19/202511:10:17 AMsell$0.03229$19.020.167498.660.0016970xe6...bcbc
10/19/202511:10:19 AMsell$0.6748$19.023.598.660.035470xb1...cbeb
10/19/202511:09:27 AMsell$2.85$19.0114.8198.670.15010xa9...d88d
10/19/202511:09:11 AMsell$9.86$19.0151.2298.690.51890x86...5ee4
10/19/202511:08:53 AMsell$7.65$19.0139.7498.720.40250xa6...5949
10/19/202511:07:57 AMsell$4.42$19.0122.9898.750.23270x6f...6e5a
10/19/202511:01:27 AMbuy$6.31$19.0832.8599.340.33070x87...99a9
10/19/202511:01:15 AMsell$2.49$18.8513.0698.740.13220x83...8ec0
10/19/202510:30:17 AMsell$0.9084$18.834.7698.740.048210x2b...069a
10/19/202510:28:51 AMsell$2.41$18.9512.5998.750.12750x48...2857
10/19/202510:27:39 AMsell$0.4306$18.912.2498.760.022760xde...84fb
10/19/202510:25:57 AMsell$0.2015$18.91.0598.760.010660xb8...0bfb