- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,712.91
- Pooled WMATIC:
- $256,966.24
QUICK/WMATIC price stats on Polygon
As of January 16, 2026, the current price of QUICK token on DEX Quickswap is $13.77. QUICK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,740.47. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,204,757.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $74,560.74. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $74,560.74.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,740.47 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 94.96, captured at 10:53 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:51:18 AM | buy | $16.9 | $13.77 | 116.52 | 94.96 | 1.22 | 0x59...12e1 | |
| 01/16/2026 | 10:50:52 AM | buy | $23.43 | $13.77 | 161.39 | 94.85 | 1.7 | 0x4c...79a9 | |
| 01/16/2026 | 10:40:56 AM | buy | $5.09 | $13.8 | 34.98 | 94.77 | 0.3691 | 0xe7...5066 | |
| 01/16/2026 | 10:40:56 AM | buy | $3.19 | $13.8 | 21.93 | 94.79 | 0.2313 | 0x0a...380b | |
| 01/16/2026 | 10:40:38 AM | buy | $8.84 | $13.79 | 60.75 | 94.73 | 0.6412 | 0x88...2e91 | |
| 01/16/2026 | 10:40:30 AM | buy | $24.37 | $13.78 | 167.38 | 94.65 | 1.76 | 0x8a...9057 | |
| 01/16/2026 | 10:34:06 AM | sell | $0.4861 | $13.7 | 3.33 | 94.02 | 0.03547 | 0x15...9621 | |
| 01/16/2026 | 10:34:02 AM | buy | $2.03 | $13.78 | 13.95 | 94.58 | 0.1475 | 0xf8...b516 | |
| 01/16/2026 | 10:24:52 AM | buy | $1.14 | $13.79 | 7.84 | 94.57 | 0.08297 | 0xff...9bca | |
| 01/16/2026 | 10:21:02 AM | buy | $38.2 | $13.81 | 261.18 | 94.47 | 2.76 | 0x2d...9b9d | |
| 01/16/2026 | 10:15:02 AM | buy | $21.13 | $13.9 | 143.36 | 94.33 | 1.51 | 0x97...c970 | |
| 01/16/2026 | 10:09:10 AM | buy | $27.38 | $13.81 | 186.82 | 94.2 | 1.98 | 0x62...b51e | |
| 01/16/2026 | 9:43:04 AM | sell | $1.29 | $13.79 | 8.77 | 93.57 | 0.09381 | 0xbc...aa56 | |
| 01/16/2026 | 9:43:00 AM | sell | $0.9733 | $13.79 | 6.6 | 93.58 | 0.07057 | 0xda...eafd | |
| 01/16/2026 | 9:42:56 AM | sell | $0.6153 | $13.79 | 4.17 | 93.58 | 0.04461 | 0xa2...133b | |
| 01/16/2026 | 9:20:08 AM | buy | $22.51 | $13.95 | 151.85 | 94.09 | 1.61 | 0xd5...af23 | |
| 01/16/2026 | 9:19:04 AM | buy | $35.57 | $13.93 | 239.91 | 93.95 | 2.55 | 0x93...5edc | |
| 01/16/2026 | 9:19:02 AM | buy | $4.2 | $13.91 | 28.37 | 93.85 | 0.3022 | 0x00...9a14 | |
| 01/16/2026 | 9:07:22 AM | buy | $7.34 | $13.82 | 49.85 | 93.82 | 0.5312 | 0xd6...5a04 | |
| 01/16/2026 | 8:52:02 AM | buy | $40.2 | $13.84 | 272.04 | 93.71 | 2.9 | 0xa2...d188 |