- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,369.07
- Pooled WMATIC:
- $296,511.86
QUICK/WMATIC price stats on Polygon
As of April 23, 2026, the current price of QUICK token on DEX Quickswap is $11.69. QUICK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $717.88. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,213,120.33. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,557.28. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,557.28.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 82 in the last 24 hours, 30 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $717.88 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.85, captured at 9:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.69 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:05:44 AM | sell | $15.6 | $11.69 | 166.57 | 124.85 | 1.33 | 0xc5...9d11 | |
| 04/23/2026 | 9:04:30 AM | sell | $10.99 | $11.71 | 117.3 | 124.97 | 0.9385 | 0x29...2ca5 | |
| 04/23/2026 | 8:37:02 AM | sell | $9.45 | $11.73 | 100.81 | 125.06 | 0.806 | 0xdd...2f66 | |
| 04/23/2026 | 8:32:28 AM | sell | $11.45 | $11.72 | 122.25 | 125.16 | 0.9768 | 0x98...c2e9 | |
| 04/23/2026 | 8:19:14 AM | sell | $26.19 | $11.73 | 279.73 | 125.32 | 2.23 | 0x1b...e5f1 | |
| 04/23/2026 | 8:16:46 AM | sell | $21.57 | $11.71 | 231.21 | 125.54 | 1.84 | 0x62...3b45 | |
| 04/23/2026 | 7:38:40 AM | sell | $5.83 | $11.7 | 62.61 | 125.67 | 0.4982 | 0x1b...0d95 | |
| 04/23/2026 | 7:11:20 AM | sell | $13.38 | $11.75 | 143.19 | 125.75 | 1.13 | 0x20...be2c | |
| 04/23/2026 | 7:09:48 AM | sell | $3.93 | $11.75 | 42.07 | 125.83 | 0.3343 | 0x8f...ed36 | |
| 04/23/2026 | 7:08:50 AM | sell | $2.71 | $11.76 | 29.08 | 125.86 | 0.231 | 0x12...c23b | |
| 04/23/2026 | 7:08:28 AM | sell | $0.6846 | $11.76 | 7.32 | 125.88 | 0.0582 | 0xba...720d | |
| 04/23/2026 | 6:49:14 AM | sell | $20.17 | $11.73 | 216.49 | 125.97 | 1.71 | 0xf3...109b | |
| 04/23/2026 | 6:14:12 AM | sell | $17.04 | $11.73 | 183.21 | 126.14 | 1.45 | 0xf3...77ed | |
| 04/23/2026 | 6:11:34 AM | sell | $0.01261 | $11.74 | 0.1355 | 126.22 | 0.001074 | 0xec...4787 | |
| 04/23/2026 | 6:11:32 AM | sell | $2.32 | $11.74 | 24.97 | 126.23 | 0.1978 | 0x71...135f | |
| 04/23/2026 | 5:16:12 AM | sell | $9.22 | $11.67 | 99.76 | 126.28 | 0.7899 | 0x05...8461 | |
| 04/23/2026 | 4:32:38 AM | buy | $4.32 | $11.73 | 46.87 | 127.07 | 0.3688 | 0x58...8002 | |
| 04/23/2026 | 4:26:26 AM | buy | $0.1902 | $11.7 | 2.06 | 127.04 | 0.01624 | 0xf4...c065 | |
| 04/23/2026 | 4:07:06 AM | buy | $8.19 | $11.67 | 89.12 | 127.01 | 0.7017 | 0xf5...e066 | |
| 04/23/2026 | 4:05:38 AM | sell | $0.7452 | $11.61 | 8.09 | 126.21 | 0.06416 | 0x69...6c3a |