WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$9.08
Price
103.22 WMATIC
TVL
$47,483.55
MKT CAP
$8.7M
5m
0%
1h
-0.13%
4h
1.01%
24h
-2.22%
Share
TXNS
224
Buys
108
Sells
116
Volume
3K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,617.81
Pooled WMATIC:
$269,624.15

QUICK/WMATIC price stats on Polygon

As of May 28, 2026, the current price of QUICK token on DEX Quickswap is $9.08. QUICK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,778.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,715,145.92. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $47,483.55. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $47,483.55.

The total transactions of QUICK/WMATIC is 224 in the last 24 hours, 108 of which are buy transactions, and 116 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,778.69 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 103.22, captured at 7:37 PM UTC.

The price of converting 1 QUICK to USD is $9.08 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20267:07:58 PMbuy$19.28$9.08218.99103.222.120x08...a745
05/28/20266:28:32 PMsell$20.94$9.08236.45102.612.30x55...00fd
05/28/20266:19:51 PMsell$10.98$9.1123.91102.741.20x3e...b3f7
05/28/20266:08:46 PMsell$13.47$9.1152.25102.851.480x3b...5343
05/28/20264:22:59 PMbuy$3.04$9.0334.88103.510.33690x42...0ad6
05/28/20264:21:26 PMbuy$12.4$9.02142.17103.451.370x80...7527
05/28/20264:17:33 PMbuy$0.4281$8.994.91103.390.047570x58...927e
05/28/20262:29:07 PMbuy$10.47$9.02119.69103.111.160x1c...6a30
05/28/20262:29:07 PMbuy$26.92$9.03307.75103.272.970x90...85cf
05/28/20262:12:22 PMbuy$2.54$8.9529.32103.050.28460x4c...bc4d
05/28/20262:12:08 PMbuy$16.52$8.95189.98102.971.840xcf...3266
05/28/20262:11:28 PMbuy$0.9014$8.9410.36102.890.10070xc6...4edc
05/28/20262:06:04 PMbuy$2.72$8.9431.32102.870.30440x42...e237
05/28/20261:44:13 PMsell$14.75$8.98168.04102.311.640xa7...4401
05/28/20261:42:55 PMsell$10.91$8.98124.41102.421.210x6d...b1c5
05/28/20261:42:02 PMsell$10.49$8.98119.65102.511.160x07...4ab8
05/28/20261:03:15 PMsell$2.08$9.0123.73102.570.23140x85...0a31
05/28/202612:41:22 PMbuy$0.6653$9.037.59103.190.073630x42...3d7a
05/28/202612:31:59 PMbuy$0.682$9.027.79103.190.075570xb8...7680
05/28/202612:19:49 PMbuy$1.36$8.9915.63103.180.15150x4d...11fa