- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,642.48
- Pooled WMATIC:
- $264,707.74
QUICK/WMATIC price stats on Polygon
As of February 7, 2026, the current price of QUICK token on DEX Quickswap is $9.6. QUICK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,872.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,202,952.08. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,852.70. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,852.70.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 126 in the last 24 hours, 81 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,872.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.95, captured at 11:04 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.6 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:57:07 AM | sell | $20.5 | $9.6 | 213.47 | 99.95 | 2.13 | 0xb1...51e5 | |
| 02/07/2026 | 10:17:41 AM | buy | $0.7845 | $9.63 | 8.19 | 100.63 | 0.0814 | 0x05...df87 | |
| 02/07/2026 | 10:17:37 AM | sell | $23.68 | $9.58 | 247.26 | 100.12 | 2.46 | 0x6b...709d | |
| 02/07/2026 | 10:06:15 AM | sell | $19.25 | $9.62 | 200.58 | 100.29 | 2 | 0x85...e8fd | |
| 02/07/2026 | 8:57:31 AM | sell | $26.89 | $9.64 | 280.3 | 100.47 | 2.78 | 0x9c...7245 | |
| 02/07/2026 | 8:53:29 AM | buy | $1.39 | $9.69 | 14.56 | 101.18 | 0.1439 | 0x98...aba3 | |
| 02/07/2026 | 8:51:13 AM | sell | $13.66 | $9.64 | 142.55 | 100.62 | 1.41 | 0xaa...1913 | |
| 02/07/2026 | 8:16:55 AM | sell | $33.53 | $9.61 | 351.6 | 100.81 | 3.48 | 0x7a...db47 | |
| 02/07/2026 | 7:40:41 AM | sell | $24.57 | $9.64 | 257.35 | 101.04 | 2.54 | 0x40...af78 | |
| 02/07/2026 | 7:40:11 AM | sell | $26.38 | $9.62 | 277.38 | 101.24 | 2.73 | 0xb0...9e5b | |
| 02/07/2026 | 7:33:27 AM | sell | $4.1 | $9.58 | 43.37 | 101.36 | 0.4279 | 0x76...b34f | |
| 02/07/2026 | 7:30:53 AM | buy | $2.85 | $9.67 | 30.1 | 101.98 | 0.2951 | 0x12...3756 | |
| 02/07/2026 | 7:30:47 AM | sell | $3 | $9.6 | 31.68 | 101.36 | 0.3125 | 0x63...b41f | |
| 02/07/2026 | 7:30:49 AM | buy | $4.04 | $9.66 | 42.68 | 101.98 | 0.4186 | 0x60...dffe | |
| 02/07/2026 | 7:30:49 AM | sell | $3.2 | $9.6 | 33.77 | 101.37 | 0.3331 | 0x1b...7dc6 | |
| 02/07/2026 | 7:19:27 AM | sell | $29.52 | $9.61 | 311.61 | 101.49 | 3.07 | 0xd8...6927 | |
| 02/07/2026 | 7:05:41 AM | buy | $19.79 | $9.66 | 209.07 | 102.14 | 2.04 | 0xba...17ad | |
| 02/07/2026 | 7:05:03 AM | buy | $18.95 | $9.67 | 199.92 | 101.99 | 1.96 | 0x8b...7ffa | |
| 02/07/2026 | 6:58:47 AM | buy | $17.29 | $9.7 | 181.45 | 101.84 | 1.78 | 0x3e...d071 | |
| 02/07/2026 | 5:48:43 AM | sell | $20.37 | $9.82 | 209.97 | 101.24 | 2.07 | 0x8f...f658 |