- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,407.4
- Pooled WMATIC:
- $299,407.06
QUICK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of QUICK token on DEX Quickswap is $11.45. QUICK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $715.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,991,148.20. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,010.79. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,010.79.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $715.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.74, captured at 8:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:02:47 AM | buy | $0.03056 | $11.45 | 0.3327 | 124.74 | 0.002667 | 0x57...fd17 | |
| 10/18/2026 | 8:02:30 AM | buy | $0.01453 | $11.45 | 0.1582 | 124.74 | 0.001268 | 0x81...f4db | |
| 10/18/2026 | 8:02:03 AM | buy | $0.01622 | $11.45 | 0.1766 | 124.74 | 0.001416 | 0xae...e1f2 | |
| 10/18/2026 | 7:48:21 AM | buy | $0.03663 | $11.45 | 0.399 | 124.74 | 0.003199 | 0x28...2adf | |
| 10/18/2026 | 7:48:18 AM | sell | $0.1176 | $11.38 | 1.28 | 123.99 | 0.01033 | 0xee...517b | |
| 10/18/2026 | 7:48:09 AM | buy | $0.0973 | $11.45 | 1.06 | 124.74 | 0.008498 | 0x24...7b35 | |
| 10/18/2026 | 7:47:41 AM | sell | $1.26 | $11.37 | 13.75 | 124 | 0.1109 | 0xa2...9527 | |
| 10/18/2026 | 7:47:39 AM | sell | $0.07027 | $11.38 | 0.7657 | 124 | 0.006175 | 0x5e...d86c | |
| 10/18/2026 | 7:46:44 AM | buy | $0.1838 | $11.44 | 2 | 124.75 | 0.01605 | 0x2e...827d | |
| 10/18/2026 | 6:23:24 AM | sell | $1.37 | $11.38 | 14.98 | 124.01 | 0.1207 | 0xe1...fe92 | |
| 10/18/2026 | 5:39:09 AM | buy | $12.18 | $11.42 | 132.93 | 124.71 | 1.06 | 0x02...e64c | |
| 10/18/2026 | 5:31:56 AM | buy | $9.35 | $11.43 | 102 | 124.61 | 0.8185 | 0xb4...5483 | |
| 10/18/2026 | 5:31:30 AM | buy | $13.03 | $11.41 | 142.21 | 124.51 | 1.14 | 0x0a...848e | |
| 10/18/2026 | 5:27:03 AM | buy | $15.81 | $11.41 | 172.26 | 124.38 | 1.38 | 0xb1...04b2 | |
| 10/18/2026 | 4:49:42 AM | buy | $0.8285 | $11.47 | 8.97 | 124.3 | 0.07218 | 0x27...e92d | |
| 10/18/2026 | 4:38:18 AM | buy | $12.53 | $11.46 | 135.84 | 124.24 | 1.09 | 0x26...e74f | |
| 10/18/2026 | 4:26:27 AM | buy | $1.25 | $11.49 | 13.52 | 124.18 | 0.1089 | 0xe1...9171 | |
| 10/18/2026 | 4:26:27 AM | sell | $1.09 | $11.42 | 11.79 | 123.43 | 0.09559 | 0xc8...ec95 | |
| 10/18/2026 | 4:26:26 AM | sell | $0.04426 | $11.42 | 0.478 | 123.44 | 0.003872 | 0xa8...fdd5 | |
| 10/18/2026 | 4:26:24 AM | buy | $0.5332 | $11.49 | 5.75 | 124.18 | 0.04637 | 0x14...5914 |