Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,377.14
- Pooled WMATIC:
- $300,319.81
QUICK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of QUICK token on DEX Quickswap is $8.86. QUICK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $893.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,497,154.11. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $42,031.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $42,031.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 139 in the last 24 hours, 103 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $893.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.63, captured at 11:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:53:46 PM | buy | $14.35 | $8.86 | 205.17 | 126.63 | 1.62 | 0x88...d08f | |
| 06/28/2026 | 10:29:31 PM | buy | $8 | $8.94 | 113.25 | 126.49 | 0.8953 | 0x2e...6ebb | |
| 06/28/2026 | 10:19:40 PM | buy | $0.8825 | $8.91 | 12.51 | 126.44 | 0.09899 | 0xa9...9456 | |
| 06/28/2026 | 9:52:41 PM | buy | $1.19 | $8.93 | 16.98 | 126.43 | 0.1343 | 0x8e...2f59 | |
| 06/28/2026 | 9:21:43 PM | sell | $0.06428 | $8.93 | 0.9038 | 125.66 | 0.007192 | 0xd2...4812 | |
| 06/28/2026 | 7:46:23 PM | buy | $12.55 | $8.95 | 177.25 | 126.34 | 1.4 | 0xaa...efc7 | |
| 06/28/2026 | 7:27:32 PM | buy | $2.84 | $8.96 | 40.14 | 126.25 | 0.3179 | 0x72...ed15 | |
| 06/28/2026 | 7:00:26 PM | buy | $0.8248 | $9.01 | 11.55 | 126.23 | 0.09153 | 0x95...953f | |
| 06/28/2026 | 6:43:49 PM | buy | $16.53 | $8.98 | 232.22 | 126.14 | 1.84 | 0xe8...f819 | |
| 06/28/2026 | 6:43:50 PM | sell | $1.07 | $8.93 | 15.05 | 125.48 | 0.1199 | 0x86...1e88 | |
| 06/28/2026 | 6:43:50 PM | buy | $0.1618 | $8.99 | 2.27 | 126.24 | 0.018 | 0xc0...c898 | |
| 06/28/2026 | 4:46:46 PM | buy | $0.0132195 | $9.01 | 0.0123069 | 126.05 | 0.0142435 | 0x65...e43d | |
| 06/28/2026 | 4:14:41 PM | buy | $18.28 | $9.02 | 255.21 | 125.93 | 2.02 | 0xf8...6066 | |
| 06/28/2026 | 4:01:55 PM | buy | $1.99 | $9.02 | 27.79 | 125.82 | 0.2209 | 0x08...e939 | |
| 06/28/2026 | 3:30:16 PM | buy | $9.41 | $9.05 | 130.67 | 125.75 | 1.03 | 0xd7...d363 | |
| 06/28/2026 | 3:25:14 PM | buy | $0.0007196 | $9.04 | 0.01 | 125.69 | 0.00007955 | 0x6b...ead6 | |
| 06/28/2026 | 3:12:19 PM | buy | $0.0142872 | $9.03 | 0.0134 | 125.78 | 0.015318 | 0x9d...733f | |
| 06/28/2026 | 3:12:08 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x0d...ea2a | |
| 06/28/2026 | 3:11:58 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0xff...d6a4 | |
| 06/28/2026 | 3:11:49 PM | buy | $0.0142869 | $9.02 | 0.0134 | 125.78 | 0.015318 | 0x4b...80df |