- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,482.98
- Pooled WMATIC:
- $291,004.17
QUICK/WMATIC price stats on Polygon
As of November 13, 2026, the current price of QUICK token on DEX Quickswap is $9.95. QUICK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $817.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,547,900.85. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $49,314.76. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $49,314.76.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $817.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.48, captured at 10:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:24:51 PM | buy | $14.37 | $9.95 | 169.67 | 117.48 | 1.44 | 0xbb...063e | |
| 11/13/2026 | 10:18:36 PM | buy | $14.26 | $9.92 | 168.58 | 117.34 | 1.43 | 0xea...e027 | |
| 11/13/2026 | 10:13:15 PM | buy | $14.2 | $9.92 | 167.66 | 117.21 | 1.43 | 0x8a...51f4 | |
| 11/13/2026 | 9:40:48 PM | sell | $0.3236 | $9.91 | 3.79 | 116.44 | 0.03262 | 0x5e...12ea | |
| 11/13/2026 | 9:40:19 PM | sell | $0.9698 | $9.92 | 11.38 | 116.45 | 0.09774 | 0xba...131a | |
| 11/13/2026 | 9:33:10 PM | buy | $14.14 | $9.95 | 166.26 | 117.08 | 1.42 | 0xeb...9f3c | |
| 11/13/2026 | 9:29:48 PM | buy | $2.75 | $9.97 | 32.3 | 117 | 0.276 | 0x7b...94b5 | |
| 11/13/2026 | 9:23:15 PM | buy | $0.0139 | $9.96 | 0.1632 | 116.99 | 0.001395 | 0x90...39a4 | |
| 11/13/2026 | 9:10:31 PM | buy | $14.27 | $9.99 | 166.89 | 116.92 | 1.42 | 0x3a...3e31 | |
| 11/13/2026 | 9:10:16 PM | buy | $3.68 | $9.99 | 43.15 | 116.84 | 0.3693 | 0x6e...621a | |
| 11/13/2026 | 9:03:39 PM | buy | $13.11 | $9.99 | 153.11 | 116.76 | 1.31 | 0x50...974f | |
| 11/13/2026 | 8:35:57 PM | buy | $14.99 | $10.01 | 174.72 | 116.63 | 1.49 | 0xdc...0aee | |
| 11/13/2026 | 7:57:21 PM | buy | $4.23 | $10.02 | 49.28 | 116.54 | 0.4228 | 0xe9...1ffe | |
| 11/13/2026 | 7:23:18 PM | buy | $4.72 | $9.99 | 55.14 | 116.5 | 0.4733 | 0xc8...4263 | |
| 11/13/2026 | 7:18:57 PM | buy | $2.65 | $10 | 30.91 | 116.46 | 0.2654 | 0x1d...1dce | |
| 11/13/2026 | 7:16:42 PM | buy | $1.45 | $10.01 | 16.89 | 116.44 | 0.1451 | 0x03...9fb9 | |
| 11/13/2026 | 7:16:37 PM | buy | $0.8342 | $10.01 | 9.7 | 116.43 | 0.08332 | 0xb6...de45 | |
| 11/13/2026 | 7:08:21 PM | buy | $10.23 | $10 | 119.04 | 116.38 | 1.02 | 0x98...20ec | |
| 11/13/2026 | 7:06:22 PM | buy | $6.33 | $9.99 | 73.73 | 116.3 | 0.6339 | 0x54...7ef0 | |
| 11/13/2026 | 7:05:57 PM | buy | $3.27 | $9.98 | 38.09 | 116.26 | 0.3276 | 0xc3...6d60 |