WhatToFarm
/
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.48
Price
101.48 WMATIC
TVL
$55,872.24
MKT CAP
$10.1M
5m
-0.38%
1h
-1.30%
4h
-0.95%
24h
-1.51%
Share
TXNS
580
Buys
364
Sells
216
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,669.93
Pooled WMATIC:
$270,310.01

QUICK/WMATIC price stats on Polygon

As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.48. QUICK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $1,569.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,057,657.96. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,872.25. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,872.25.

The total transactions of QUICK/WMATIC is 580 in the last 24 hours, 364 of which are buy transactions, and 216 are sales transactions.

QUICK/WMATIC pool has a trading volume of $1,569.22 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 101.48, captured at 2:57 AM UTC.

The price of converting 1 QUICK to USD is $10.48 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20262:56:40 AMbuy$17.57$10.48170.03101.481.670xcd...deef
09/20/20262:53:51 AMbuy$20.31$10.52195.55101.341.920xf0...1163
09/20/20262:45:15 AMbuy$24.82$10.51238.93101.182.360x04...5786
09/20/20262:45:09 AMbuy$13.3$10.52127.65101.041.260x3d...d43a
09/20/20262:44:48 AMbuy$20.83$10.53199.65100.921.970xfd...e7c7
09/20/20262:44:36 AMbuy$18.38$10.54175.7100.781.740x1c...94ae
09/20/20262:44:12 AMbuy$19.77$10.54188.75100.641.870x03...6dcf
09/20/20262:40:48 AMbuy$14.09$10.55134.21100.521.330x76...05eb
09/20/20262:40:16 AMbuy$17.57$10.58166.8100.411.660x10...f417
09/20/20262:14:51 AMsell$22.84$10.61214.9399.832.150xe8...10d0
09/20/20262:14:49 AMsell$0.5395$10.625.0799.940.050780x07...af5c
09/20/20262:14:49 AMsell$5.02$10.6247.2299.960.47240x90...2c8e
09/20/20262:14:51 AMsell$4.32$10.6240.6799.920.4070x2b...f131
09/20/20262:13:31 AMsell$13.12$10.62123.59100.021.230xbe...e506
09/20/20261:40:18 AMsell$38.21$10.6361.1100.23.60x5f...377b
09/20/20261:37:07 AMsell$17.89$10.61169.37100.41.680x93...f765
09/20/20261:36:46 AMsell$15.57$10.6147.62100.521.460xd8...7ad0
09/20/20261:36:39 AMsell$4.21$10.639.97100.590.39730xa7...c714
09/20/202612:50:00 AMsell$2.18$10.6120.72100.610.2060xaa...2e36
09/20/202612:43:03 AMsell$13.32$10.63126.13100.671.250x15...aa49