- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,628.22
- Pooled WMATIC:
- $264,259.96
QUICK/WMATIC price stats on Polygon
As of December 28, 2025, the current price of QUICK token on DEX Quickswap is $10.77. QUICK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $519.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,326,536.86. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,789.63. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,789.63.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $519.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 100.3, captured at 1:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.77 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:46:09 AM | sell | $16.37 | $10.77 | 152.38 | 100.3 | 1.51 | 0x6c...07a9 | |
| 12/28/2025 | 12:30:47 AM | buy | $0.0184 | $10.91 | 0.1702 | 100.96 | 0.001685 | 0x1e...3056 | |
| 12/28/2025 | 12:30:49 AM | buy | $0.01959 | $10.91 | 0.1812 | 100.96 | 0.001795 | 0x65...fe9a | |
| 12/28/2025 | 12:04:41 AM | sell | $0.9956 | $10.78 | 9.26 | 100.36 | 0.09235 | 0x17...9e17 | |
| 12/28/2025 | 12:03:39 AM | sell | $5.55 | $10.78 | 51.71 | 100.38 | 0.5151 | 0x47...bef6 | |
| 12/28/2025 | 12:03:13 AM | sell | $1.47 | $10.84 | 13.68 | 100.41 | 0.1362 | 0xf9...f030 | |
| 12/28/2025 | 12:03:09 AM | sell | $4.59 | $10.84 | 42.51 | 100.43 | 0.4233 | 0x17...d382 | |
| 12/28/2025 | 12:02:39 AM | sell | $1.68 | $10.84 | 15.58 | 100.45 | 0.1551 | 0xea...1265 | |
| 12/28/2025 | 12:02:27 AM | sell | $5.79 | $10.83 | 53.76 | 100.48 | 0.535 | 0x97...5ae8 | |
| 12/27/2025 | 11:59:57 PM | sell | $1.64 | $10.82 | 15.24 | 100.5 | 0.1516 | 0x92...5d0d | |
| 12/27/2025 | 11:59:43 PM | sell | $1.05 | $10.83 | 9.82 | 100.51 | 0.09776 | 0x96...be5b | |
| 12/27/2025 | 11:59:09 PM | sell | $2.02 | $10.83 | 18.77 | 100.52 | 0.1868 | 0xf6...9f84 | |
| 12/27/2025 | 11:57:09 PM | sell | $4.9 | $10.83 | 45.48 | 100.55 | 0.4523 | 0x36...5e2c | |
| 12/27/2025 | 11:56:49 PM | sell | $0.5096 | $10.83 | 4.72 | 100.57 | 0.04702 | 0x89...5e4b | |
| 12/27/2025 | 11:53:17 PM | sell | $1.62 | $10.74 | 15.17 | 100.57 | 0.1508 | 0xbf...232b | |
| 12/27/2025 | 11:48:09 PM | sell | $12.55 | $10.81 | 116.84 | 100.63 | 1.16 | 0xe4...8ed7 | |
| 12/27/2025 | 11:47:49 PM | sell | $6.62 | $10.81 | 61.68 | 100.69 | 0.6125 | 0x87...d9fb | |
| 12/27/2025 | 10:44:43 PM | buy | $6.22 | $10.73 | 58.77 | 101.3 | 0.5801 | 0xb6...85af | |
| 12/27/2025 | 10:29:27 PM | sell | $0.5489 | $10.71 | 5.15 | 100.67 | 0.05121 | 0x72...9aa7 | |
| 12/27/2025 | 10:29:27 PM | sell | $1.14 | $10.71 | 10.77 | 100.68 | 0.107 | 0x25...bb96 |