- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,451.11
- Pooled WMATIC:
- $290,217.33
QUICK/WMATIC price stats on Polygon
As of June 21, 2026, the current price of QUICK token on DEX Quickswap is $9.38. QUICK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $622.73. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,994,629.15. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $45,880.65. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $45,880.65.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $622.73 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.66, captured at 6:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.38 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:51:44 AM | buy | $17.57 | $9.38 | 222.39 | 118.66 | 1.87 | 0x40...8a5e | |
| 06/21/2026 | 2:35:47 AM | buy | $8 | $9.42 | 100.69 | 118.53 | 0.8495 | 0xd6...4863 | |
| 06/21/2026 | 2:09:14 AM | sell | $1.95 | $9.4 | 24.47 | 117.79 | 0.2077 | 0x41...b817 | |
| 06/21/2026 | 12:08:46 AM | buy | $11.7 | $9.39 | 147.6 | 118.45 | 1.24 | 0x16...5773 | |
| 06/21/2026 | 12:07:17 AM | buy | $14.38 | $9.39 | 181.23 | 118.32 | 1.53 | 0x00...86a4 | |
| 06/20/2026 | 11:58:38 PM | buy | $14.41 | $9.41 | 181.04 | 118.17 | 1.53 | 0x42...1700 | |
| 06/20/2026 | 11:56:53 PM | buy | $1.03 | $9.41 | 12.96 | 118.09 | 0.1097 | 0x3d...02e6 | |
| 06/20/2026 | 11:53:05 PM | buy | $12.38 | $9.42 | 155.09 | 118.02 | 1.31 | 0xb2...c6cc | |
| 06/20/2026 | 11:47:47 PM | buy | $3 | $9.44 | 37.46 | 117.94 | 0.3176 | 0xfa...0f9d | |
| 06/20/2026 | 11:39:26 PM | buy | $11.37 | $9.42 | 142.2 | 117.87 | 1.2 | 0xc5...7c46 | |
| 06/20/2026 | 11:35:23 PM | buy | $12.58 | $9.42 | 157.19 | 117.75 | 1.33 | 0x73...47bf | |
| 06/20/2026 | 10:52:08 PM | buy | $10.79 | $9.46 | 134.21 | 117.63 | 1.14 | 0xb5...921e | |
| 06/20/2026 | 9:50:59 PM | buy | $12.29 | $9.4 | 153.63 | 117.51 | 1.3 | 0x04...2c7a | |
| 06/20/2026 | 9:22:04 PM | buy | $0.9089 | $9.44 | 11.3 | 117.44 | 0.09621 | 0xcf...94ce | |
| 06/20/2026 | 9:22:02 PM | buy | $3.92 | $9.44 | 48.8 | 117.42 | 0.4155 | 0x0e...877f | |
| 06/20/2026 | 9:21:31 PM | buy | $3.92 | $9.44 | 48.8 | 117.38 | 0.4157 | 0xff...9a77 | |
| 06/20/2026 | 9:20:50 PM | buy | $3.92 | $9.43 | 48.8 | 117.34 | 0.4158 | 0xb5...a5a4 | |
| 06/20/2026 | 7:41:07 PM | buy | $5.68 | $9.41 | 70.77 | 117.29 | 0.6034 | 0x4f...216b | |
| 06/20/2026 | 7:28:34 PM | buy | $7.95 | $9.39 | 99.27 | 117.22 | 0.8468 | 0x6e...2d2b | |
| 06/20/2026 | 7:26:44 PM | sell | $14.67 | $9.34 | 182.88 | 116.43 | 1.57 | 0xd1...da1d |