- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,470.09
- Pooled WMATIC:
- $292,526.59
QUICK/WMATIC price stats on Polygon
As of November 14, 2026, the current price of QUICK token on DEX Quickswap is $9.85. QUICK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $533.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,450,731.52. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,560.10. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,560.10.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 67 in the last 24 hours, 54 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $533.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.71, captured at 7:20 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.85 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:08:11 AM | buy | $14.39 | $9.85 | 173.44 | 118.71 | 1.46 | 0xd2...f69a | |
| 11/14/2026 | 7:04:58 AM | buy | $4.99 | $9.84 | 60.18 | 118.61 | 0.5073 | 0x52...8b0d | |
| 11/14/2026 | 6:48:31 AM | buy | $13.33 | $9.86 | 160.22 | 118.52 | 1.35 | 0x28...b431 | |
| 11/14/2026 | 3:07:23 AM | sell | $0.9823 | $9.85 | 11.74 | 117.75 | 0.09971 | 0x4d...4287 | |
| 11/14/2026 | 2:31:31 AM | buy | $3.7 | $9.8 | 44.69 | 118.45 | 0.3773 | 0x39...de81 | |
| 11/14/2026 | 2:21:46 AM | buy | $18.02 | $9.85 | 216.56 | 118.34 | 1.82 | 0x4d...8384 | |
| 11/14/2026 | 2:21:05 AM | buy | $16 | $9.88 | 191.47 | 118.18 | 1.62 | 0xba...7e09 | |
| 11/14/2026 | 2:21:04 AM | buy | $2.28 | $9.87 | 27.33 | 118.09 | 0.2314 | 0x0e...92c0 | |
| 11/14/2026 | 2:20:10 AM | buy | $14.92 | $9.88 | 178.07 | 118.01 | 1.5 | 0xe7...b01b | |
| 11/14/2026 | 2:18:32 AM | buy | $2.1 | $9.89 | 25.04 | 117.93 | 0.2123 | 0xf3...5a4d | |
| 11/14/2026 | 2:02:53 AM | buy | $17.86 | $9.91 | 212.26 | 117.83 | 1.8 | 0x6b...b231 | |
| 11/14/2026 | 1:25:23 AM | buy | $4.22 | $9.94 | 49.99 | 117.72 | 0.4246 | 0x9d...a9ab | |
| 11/14/2026 | 1:08:00 AM | buy | $0.000126 | $9.98 | 0.001485 | 117.7 | 0.00001262 | 0x5f...5868 | |
| 11/13/2026 | 10:46:34 PM | buy | $16.47 | $9.94 | 194.86 | 117.63 | 1.65 | 0xdd...4cd1 | |
| 11/13/2026 | 10:24:51 PM | buy | $14.37 | $9.95 | 169.67 | 117.48 | 1.44 | 0xbb...063e | |
| 11/13/2026 | 10:18:36 PM | buy | $14.26 | $9.92 | 168.58 | 117.34 | 1.43 | 0xea...e027 | |
| 11/13/2026 | 10:13:15 PM | buy | $14.2 | $9.92 | 167.66 | 117.21 | 1.43 | 0x8a...51f4 | |
| 11/13/2026 | 9:40:48 PM | sell | $0.3236 | $9.91 | 3.79 | 116.44 | 0.03262 | 0x5e...12ea | |
| 11/13/2026 | 9:40:19 PM | sell | $0.9698 | $9.92 | 11.38 | 116.45 | 0.09774 | 0xba...131a | |
| 11/13/2026 | 9:33:10 PM | buy | $14.14 | $9.95 | 166.26 | 117.08 | 1.42 | 0xeb...9f3c |