- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,488.57
- Pooled WMATIC:
- $281,995.08
QUICK/WMATIC price stats on Polygon
As of April 5, 2026, the current price of QUICK token on DEX Quickswap is $10.21. QUICK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $565.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,787,912.23. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,677.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,677.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 71 in the last 24 hours, 52 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $565.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.63, captured at 8:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.21 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:43:05 PM | buy | $4.56 | $10.21 | 50.85 | 113.63 | 0.4475 | 0x8c...2f41 | |
| 04/05/2026 | 8:34:51 PM | buy | $15.19 | $10.19 | 169.22 | 113.54 | 1.49 | 0xdf...88b1 | |
| 04/05/2026 | 7:09:21 PM | buy | $2.47 | $10.19 | 27.57 | 113.46 | 0.243 | 0x79...9ae5 | |
| 04/05/2026 | 6:53:15 PM | buy | $13.93 | $10.18 | 155.18 | 113.39 | 1.36 | 0x5c...0ea4 | |
| 04/05/2026 | 6:39:59 PM | buy | $15.79 | $10.17 | 175.69 | 113.26 | 1.55 | 0x8a...f8bb | |
| 04/05/2026 | 6:32:45 PM | buy | $3.45 | $10.17 | 38.38 | 113.17 | 0.3391 | 0xfc...7156 | |
| 04/05/2026 | 6:13:03 PM | buy | $2.4 | $10.16 | 26.72 | 113.14 | 0.2361 | 0xba...319b | |
| 04/05/2026 | 6:07:27 PM | buy | $6.94 | $10.17 | 77.27 | 113.1 | 0.6831 | 0x9d...8d19 | |
| 04/05/2026 | 5:45:07 PM | buy | $7.48 | $10.16 | 83.19 | 113.04 | 0.7359 | 0xd3...e804 | |
| 04/05/2026 | 5:29:25 PM | sell | $0.1428 | $10.09 | 1.58 | 112.25 | 0.01415 | 0x6e...fe46 | |
| 04/05/2026 | 5:29:25 PM | buy | $9.02 | $10.15 | 100.34 | 112.97 | 0.8882 | 0x47...6770 | |
| 04/05/2026 | 5:27:27 PM | buy | $7.21 | $10.14 | 80.2 | 112.89 | 0.7104 | 0x63...6f7a | |
| 04/05/2026 | 5:26:25 PM | buy | $3.55 | $10.2 | 39.3 | 112.85 | 0.3482 | 0x45...53cc | |
| 04/05/2026 | 5:05:45 PM | buy | $2.56 | $10.15 | 28.48 | 112.82 | 0.2524 | 0xf4...c33b | |
| 04/05/2026 | 4:47:47 PM | buy | $0.05178 | $10.18 | 0.5736 | 112.81 | 0.005085 | 0xfb...fcdf | |
| 04/05/2026 | 4:26:39 PM | sell | $0.1956 | $10.14 | 2.16 | 112.13 | 0.01928 | 0xe5...2aac | |
| 04/05/2026 | 3:14:45 PM | buy | $0.9008 | $10.16 | 10 | 112.8 | 0.08864 | 0x02...3537 | |
| 04/05/2026 | 3:02:45 PM | buy | $1.06 | $10.17 | 11.78 | 112.8 | 0.1044 | 0x3b...ea7d | |
| 04/05/2026 | 3:00:59 PM | buy | $0.6135 | $10.16 | 6.8 | 112.79 | 0.06036 | 0x8b...02c8 | |
| 04/05/2026 | 3:00:35 PM | buy | $0.3979 | $10.16 | 4.41 | 112.78 | 0.03915 | 0x20...1828 |