- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,489.1
- Pooled WMATIC:
- $281,604.71
QUICK/WMATIC price stats on Polygon
As of March 23, 2026, the current price of QUICK token on DEX Quickswap is $10.53. QUICK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,425.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,100,274.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,302.19. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,302.19.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,425.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 113.46, captured at 6:28 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.53 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:22:15 AM | buy | $2.97 | $10.53 | 32.01 | 113.46 | 0.2821 | 0x16...13e8 | |
| 03/23/2026 | 6:14:23 AM | buy | $9.62 | $10.52 | 103.75 | 113.4 | 0.9149 | 0x93...08cf | |
| 03/23/2026 | 5:33:07 AM | buy | $8.15 | $10.56 | 87.55 | 113.33 | 0.7725 | 0x8a...c7f0 | |
| 03/23/2026 | 5:32:25 AM | buy | $6.95 | $10.55 | 74.64 | 113.26 | 0.659 | 0x30...b419 | |
| 03/23/2026 | 5:30:27 AM | buy | $12.76 | $10.54 | 137 | 113.18 | 1.21 | 0x4e...6635 | |
| 03/23/2026 | 5:26:15 AM | buy | $6.98 | $10.55 | 74.86 | 113.09 | 0.6619 | 0x6c...1591 | |
| 03/23/2026 | 5:17:01 AM | buy | $7.62 | $10.55 | 81.69 | 113.03 | 0.7227 | 0xd9...e79b | |
| 03/23/2026 | 4:36:43 AM | buy | $12.55 | $10.5 | 134.98 | 112.94 | 1.19 | 0xc5...bfa1 | |
| 03/23/2026 | 4:36:31 AM | buy | $7.94 | $10.51 | 85.29 | 112.85 | 0.7558 | 0x6a...b0e1 | |
| 03/23/2026 | 4:31:21 AM | buy | $10.25 | $10.51 | 109.97 | 112.77 | 0.9751 | 0x62...ea5c | |
| 03/23/2026 | 4:22:07 AM | buy | $7.79 | $10.52 | 83.46 | 112.7 | 0.7405 | 0x3c...14f8 | |
| 03/23/2026 | 4:20:05 AM | buy | $15.65 | $10.5 | 167.75 | 112.6 | 1.48 | 0x19...55d5 | |
| 03/23/2026 | 4:17:31 AM | buy | $8.37 | $10.51 | 89.6 | 112.49 | 0.7965 | 0xe4...e606 | |
| 03/23/2026 | 4:16:21 AM | buy | $10.62 | $10.51 | 113.54 | 112.41 | 1.01 | 0xbf...ee60 | |
| 03/23/2026 | 4:14:33 AM | buy | $0.0002154 | $10.51 | 0.002302 | 112.37 | 0.00002048 | 0x6f...35f9 | |
| 03/23/2026 | 4:04:21 AM | buy | $6.6 | $10.53 | 70.46 | 112.34 | 0.6272 | 0x1a...974d | |
| 03/23/2026 | 4:02:23 AM | buy | $6.48 | $10.52 | 69.2 | 112.28 | 0.6162 | 0xd4...940e | |
| 03/23/2026 | 3:44:17 AM | buy | $5.35 | $10.54 | 57.03 | 112.23 | 0.5082 | 0xb8...0ba8 | |
| 03/23/2026 | 3:08:25 AM | buy | $0.08038 | $10.57 | 0.8528 | 112.21 | 0.0076 | 0xb2...e3ad | |
| 03/23/2026 | 3:08:21 AM | buy | $14.59 | $10.57 | 154.84 | 112.15 | 1.38 | 0xff...00a1 |