- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,799.73
- Pooled WMATIC:
- $249,385.41
QUICK/WMATIC price stats on Polygon
As of February 3, 2026, the current price of QUICK token on DEX Quickswap is $10.45. QUICK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,888.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,020,195.30. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $58,396.27. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $58,396.27.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 220 in the last 24 hours, 92 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $3,888.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 89.28, captured at 11:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.45 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:29:38 AM | buy | $18.4 | $10.45 | 157.24 | 89.28 | 1.76 | 0x11...bfb3 | |
| 02/03/2026 | 11:23:26 AM | sell | $7.85 | $10.51 | 66.23 | 88.71 | 0.7466 | 0x01...80e7 | |
| 02/03/2026 | 11:20:30 AM | sell | $28.49 | $10.52 | 240.38 | 88.82 | 2.7 | 0xd6...b69a | |
| 02/03/2026 | 11:07:18 AM | sell | $32.57 | $10.55 | 274.65 | 89.01 | 3.08 | 0xc3...9531 | |
| 02/03/2026 | 10:57:12 AM | buy | $6.48 | $10.56 | 55 | 89.62 | 0.6136 | 0x64...80de | |
| 02/03/2026 | 10:57:08 AM | sell | $3.67 | $10.49 | 31.18 | 89.08 | 0.35 | 0x1e...1c85 | |
| 02/03/2026 | 10:57:08 AM | buy | $18.68 | $10.55 | 158.55 | 89.57 | 1.77 | 0x0a...77b6 | |
| 02/03/2026 | 10:55:36 AM | buy | $3.93 | $10.48 | 33.56 | 89.5 | 0.3749 | 0x6d...7db6 | |
| 02/03/2026 | 10:53:50 AM | buy | $7.74 | $10.48 | 66.08 | 89.46 | 0.7385 | 0xf9...4484 | |
| 02/03/2026 | 10:51:22 AM | buy | $19.37 | $10.55 | 164.13 | 89.38 | 1.83 | 0x63...358a | |
| 02/03/2026 | 10:48:24 AM | buy | $9.19 | $10.47 | 78.38 | 89.3 | 0.8777 | 0x31...a0f0 | |
| 02/03/2026 | 10:47:12 AM | sell | $12.07 | $10.53 | 101.7 | 88.77 | 1.14 | 0x5a...1343 | |
| 02/03/2026 | 10:41:36 AM | buy | $0.1635 | $10.59 | 1.37 | 89.34 | 0.01544 | 0x99...251d | |
| 02/03/2026 | 10:41:32 AM | buy | $0.3851 | $10.59 | 3.24 | 89.34 | 0.03635 | 0x72...d8d0 | |
| 02/03/2026 | 10:41:28 AM | buy | $0.3852 | $10.59 | 3.24 | 89.33 | 0.03636 | 0x00...2e69 | |
| 02/03/2026 | 10:41:28 AM | buy | $1 | $10.59 | 8.44 | 89.33 | 0.09452 | 0xa5...8940 | |
| 02/03/2026 | 10:41:24 AM | sell | $35.74 | $10.54 | 301.44 | 88.89 | 3.39 | 0xd4...c6ec | |
| 02/03/2026 | 10:41:24 AM | buy | $1.17 | $10.59 | 9.94 | 89.32 | 0.1112 | 0xa7...2982 | |
| 02/03/2026 | 10:37:14 AM | sell | $35.34 | $10.47 | 300.51 | 89.11 | 3.37 | 0x0b...ae9f | |
| 02/03/2026 | 10:35:44 AM | sell | $22.94 | $10.56 | 193.98 | 89.29 | 2.17 | 0x20...1f1a |