- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,384.36
- Pooled WMATIC:
- $299,627.11
QUICK/WMATIC price stats on Polygon
As of July 2, 2026, the current price of QUICK token on DEX Quickswap is $9.04. QUICK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,748.42. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,669,335.73. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,006.94. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,006.94.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 147 in the last 24 hours, 56 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,748.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 125.97, captured at 2:07 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.04 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:59:31 AM | buy | $11.51 | $9.04 | 160.43 | 125.97 | 1.27 | 0xd3...b6d8 | |
| 07/02/2026 | 1:52:53 AM | buy | $0.2141 | $9.06 | 2.97 | 125.9 | 0.02362 | 0xd3...49ab | |
| 07/02/2026 | 1:39:44 AM | buy | $0.0107204 | $9.07 | 0.081 | 125.9 | 0.0117942 | 0xca...f4b6 | |
| 07/02/2026 | 1:08:17 AM | sell | $24.1 | $9.01 | 334.94 | 125.29 | 2.67 | 0x3b...6888 | |
| 07/02/2026 | 1:08:07 AM | sell | $12.44 | $9.02 | 173.03 | 125.5 | 1.37 | 0x91...c4e8 | |
| 07/02/2026 | 1:05:40 AM | sell | $2.1 | $9.02 | 29.35 | 125.58 | 0.2337 | 0xfa...6f36 | |
| 07/02/2026 | 1:04:41 AM | sell | $26.2 | $9.03 | 364.96 | 125.75 | 2.9 | 0x46...282e | |
| 07/02/2026 | 12:32:17 AM | sell | $9.11 | $9.02 | 127.14 | 125.95 | 1 | 0x78...1596 | |
| 07/01/2026 | 11:12:17 PM | sell | $18.47 | $9.04 | 257.47 | 126.12 | 2.04 | 0x2d...f74e | |
| 07/01/2026 | 11:06:10 PM | buy | $14.37 | $9.09 | 200.61 | 126.9 | 1.58 | 0x5d...34fb | |
| 07/01/2026 | 10:34:28 PM | sell | $14.68 | $9.05 | 204.58 | 126.14 | 1.62 | 0xed...9109 | |
| 07/01/2026 | 10:24:52 PM | sell | $0.04541 | $9.1 | 0.6295 | 126.23 | 0.004987 | 0x79...4287 | |
| 07/01/2026 | 10:13:41 PM | sell | $3.66 | $9.09 | 50.86 | 126.25 | 0.4028 | 0xf9...2f2d | |
| 07/01/2026 | 10:13:28 PM | sell | $0.9984 | $9.1 | 13.85 | 126.28 | 0.1097 | 0x3c...cdf7 | |
| 07/01/2026 | 10:05:05 PM | sell | $4.62 | $9.08 | 64.31 | 126.31 | 0.5091 | 0x45...19e8 | |
| 07/01/2026 | 10:02:49 PM | sell | $2.38 | $9.09 | 33.1 | 126.35 | 0.262 | 0x71...4f1a | |
| 07/01/2026 | 9:47:19 PM | sell | $12.63 | $9.09 | 175.76 | 126.44 | 1.39 | 0xee...c997 | |
| 07/01/2026 | 9:36:35 PM | sell | $18.31 | $9.08 | 255.23 | 126.62 | 2.01 | 0xaf...2774 | |
| 07/01/2026 | 9:33:04 PM | sell | $15.42 | $9.07 | 215.62 | 126.82 | 1.7 | 0x33...9e79 | |
| 07/01/2026 | 9:12:05 PM | buy | $0.5712 | $9.07 | 8.03 | 127.67 | 0.06291 | 0x7f...5956 |