- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,404.54
- Pooled WMATIC:
- $297,915.64
QUICK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $10.02. QUICK price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,105.68. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,608,617.27. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $48,318.56. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $48,318.56.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,105.68 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 123.56, captured at 8:15 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.02 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:14:18 PM | sell | $7.18 | $10.02 | 88.6 | 123.56 | 0.717 | 0x4e...2bba | |
| 08/20/2026 | 8:06:00 PM | sell | $2.29 | $10.03 | 28.25 | 123.61 | 0.2285 | 0x38...ab08 | |
| 08/20/2026 | 8:01:04 PM | sell | $0.01168 | $10 | 0.1444 | 123.62 | 0.001168 | 0xc8...d339 | |
| 08/20/2026 | 7:47:31 PM | buy | $20.45 | $10.04 | 252.48 | 123.96 | 2.03 | 0x17...0d6b | |
| 08/20/2026 | 7:47:31 PM | buy | $20.44 | $10.06 | 252.34 | 124.26 | 2.03 | 0x11...cb2f | |
| 08/20/2026 | 7:47:28 PM | buy | $4.42 | $10.03 | 54.58 | 123.83 | 0.4407 | 0xf0...bc89 | |
| 08/20/2026 | 7:47:31 PM | buy | $8.55 | $10.05 | 105.6 | 124.11 | 0.8508 | 0x89...e447 | |
| 08/20/2026 | 7:22:28 PM | sell | $2.25 | $10.02 | 27.64 | 123.08 | 0.2245 | 0xcd...5f26 | |
| 08/20/2026 | 7:13:21 PM | sell | $9.68 | $10.01 | 119.02 | 123.14 | 0.9665 | 0x82...7866 | |
| 08/20/2026 | 6:45:15 PM | sell | $18.98 | $10.03 | 233.33 | 123.29 | 1.89 | 0x53...41b0 | |
| 08/20/2026 | 6:44:52 PM | sell | $30.23 | $10.05 | 371.62 | 123.54 | 3 | 0x96...9027 | |
| 08/20/2026 | 6:43:31 PM | sell | $9.69 | $10.06 | 119.21 | 123.74 | 0.9633 | 0xa6...a9d4 | |
| 08/20/2026 | 6:43:13 PM | sell | $11.37 | $10.05 | 140.08 | 123.85 | 1.13 | 0x76...3255 | |
| 08/20/2026 | 6:02:57 PM | sell | $0.00005989 | $10.08 | 0.0007359 | 123.91 | 0.055939 | 0x58...a156 | |
| 08/20/2026 | 5:58:13 PM | sell | $1.42 | $10.13 | 17.38 | 123.91 | 0.1402 | 0x8f...4589 | |
| 08/20/2026 | 5:44:28 PM | buy | $5.4 | $10.05 | 66.96 | 124.64 | 0.5372 | 0x60...016b | |
| 08/20/2026 | 5:44:19 PM | buy | $27.81 | $10.12 | 341.99 | 124.47 | 2.74 | 0xfc...2ca2 | |
| 08/20/2026 | 5:44:18 PM | buy | $37.24 | $10.09 | 457.96 | 124.14 | 3.68 | 0x39...e4a7 | |
| 08/20/2026 | 5:44:16 PM | buy | $28 | $10.1 | 341.99 | 123.39 | 2.77 | 0x2d...5a86 | |
| 08/20/2026 | 5:44:16 PM | buy | $41.1 | $10.13 | 501.98 | 123.74 | 4.05 | 0x5a...8484 |