- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,378.92
- Pooled WMATIC:
- $295,111.04
QUICK/WMATIC price stats on Polygon
As of April 10, 2026, the current price of QUICK token on DEX Quickswap is $10.57. QUICK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,453.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,141,823.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,197.93. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,197.93.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 142 in the last 24 hours, 89 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,453.22 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.39, captured at 5:53 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.57 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:48:41 PM | buy | $5.64 | $10.57 | 66.36 | 124.39 | 0.5334 | 0xfa...cd29 | |
| 04/10/2026 | 5:18:33 PM | sell | $9.91 | $10.57 | 115.94 | 123.67 | 0.9374 | 0xde...b202 | |
| 04/10/2026 | 5:12:03 PM | sell | $12.92 | $10.58 | 151.1 | 123.78 | 1.22 | 0xa5...5f05 | |
| 04/10/2026 | 5:10:55 PM | sell | $2.22 | $10.57 | 26.07 | 123.85 | 0.2105 | 0xdf...974d | |
| 04/10/2026 | 4:51:39 PM | sell | $6.24 | $10.54 | 73.36 | 123.9 | 0.5921 | 0xb1...306a | |
| 04/10/2026 | 4:03:15 PM | sell | $0.4017 | $10.51 | 4.73 | 123.93 | 0.03819 | 0x66...0de0 | |
| 04/10/2026 | 4:03:13 PM | sell | $0.453 | $10.51 | 5.33 | 123.93 | 0.04307 | 0x66...e9ed | |
| 04/10/2026 | 3:21:15 PM | buy | $9.25 | $10.57 | 109.1 | 124.64 | 0.8753 | 0xcf...aa35 | |
| 04/10/2026 | 3:18:47 PM | buy | $14.14 | $10.49 | 167.82 | 124.52 | 1.34 | 0x16...bafc | |
| 04/10/2026 | 3:16:29 PM | buy | $15.8 | $10.59 | 185.51 | 124.37 | 1.49 | 0x08...5e11 | |
| 04/10/2026 | 3:10:13 PM | buy | $3.17 | $10.55 | 37.4 | 124.28 | 0.3009 | 0x34...8e2f | |
| 04/10/2026 | 3:10:05 PM | buy | $19.68 | $10.54 | 231.78 | 124.16 | 1.86 | 0xa3...80ad | |
| 04/10/2026 | 3:08:49 PM | buy | $14.42 | $10.54 | 169.64 | 124 | 1.36 | 0x29...6775 | |
| 04/10/2026 | 3:06:57 PM | buy | $2.34 | $10.53 | 27.6 | 123.91 | 0.2228 | 0xc9...b09c | |
| 04/10/2026 | 3:06:31 PM | buy | $21.7 | $10.52 | 255.2 | 123.79 | 2.06 | 0x60...87e8 | |
| 04/10/2026 | 3:02:17 PM | sell | $0.1784 | $10.55 | 2.07 | 122.95 | 0.0169 | 0xde...c3b5 | |
| 04/10/2026 | 2:13:51 PM | buy | $1.06 | $10.55 | 12.43 | 123.68 | 0.1005 | 0x1f...f751 | |
| 04/10/2026 | 1:45:03 PM | sell | $1.08 | $10.47 | 12.78 | 122.94 | 0.1039 | 0xfd...449f | |
| 04/10/2026 | 1:24:33 PM | buy | $1.09 | $10.55 | 12.85 | 123.68 | 0.1039 | 0x38...90c0 | |
| 04/10/2026 | 1:08:27 PM | sell | $0.1758 | $10.5 | 2.05 | 122.95 | 0.01674 | 0xc0...a09c |