- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,430.54
- Pooled WMATIC:
- $288,846.46
QUICK/WMATIC price stats on Polygon
As of March 15, 2026, the current price of QUICK token on DEX Quickswap is $11.39. QUICK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,700.07. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,920,302.88. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $55,520.00. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $55,520.00.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 170 in the last 24 hours, 66 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,700.07 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 118.53, captured at 1:45 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.39 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:35:47 PM | sell | $12.44 | $11.39 | 129.5 | 118.53 | 1.09 | 0xaa...ecd9 | |
| 03/15/2026 | 1:32:03 PM | sell | $20.34 | $11.39 | 211.8 | 118.67 | 1.78 | 0x9e...9c8b | |
| 03/15/2026 | 1:10:45 PM | sell | $3.45 | $11.39 | 36.02 | 118.77 | 0.3033 | 0xc5...83e5 | |
| 03/15/2026 | 1:09:25 PM | sell | $18.82 | $11.41 | 196.11 | 118.87 | 1.64 | 0x3a...ef1a | |
| 03/15/2026 | 1:09:23 PM | sell | $7.82 | $11.42 | 81.53 | 118.98 | 0.6852 | 0xdd...4873 | |
| 03/15/2026 | 12:59:53 PM | sell | $1.08 | $11.46 | 11.26 | 119.02 | 0.09467 | 0xba...5e47 | |
| 03/15/2026 | 12:59:49 PM | sell | $8.73 | $11.46 | 90.71 | 119.06 | 0.7618 | 0xa1...9475 | |
| 03/15/2026 | 12:59:45 PM | sell | $22.88 | $11.49 | 237.4 | 119.2 | 1.99 | 0xa1...c891 | |
| 03/15/2026 | 12:59:45 PM | buy | $47.81 | $11.54 | 496 | 119.81 | 4.13 | 0x27...a905 | |
| 03/15/2026 | 12:57:19 PM | buy | $80.3 | $11.49 | 833 | 119.26 | 6.98 | 0x67...1870 | |
| 03/15/2026 | 12:51:31 PM | sell | $3.28 | $11.4 | 34.05 | 118.22 | 0.288 | 0xe1...85ad | |
| 03/15/2026 | 12:50:05 PM | buy | $0.9643 | $11.47 | 10 | 118.94 | 0.08406 | 0x5b...d779 | |
| 03/15/2026 | 12:50:03 PM | buy | $1.28 | $11.46 | 13.31 | 118.93 | 0.1119 | 0xfb...41cf | |
| 03/15/2026 | 12:50:03 PM | buy | $1.78 | $11.46 | 18.55 | 118.92 | 0.156 | 0x2b...0950 | |
| 03/15/2026 | 12:50:01 PM | buy | $2.28 | $11.46 | 23.67 | 118.9 | 0.1991 | 0x09...5b2e | |
| 03/15/2026 | 12:49:59 PM | sell | $21.01 | $11.4 | 217.89 | 118.27 | 1.84 | 0xe7...d401 | |
| 03/15/2026 | 12:35:27 PM | buy | $22.3 | $11.49 | 230.88 | 118.98 | 1.94 | 0xe5...0d2e | |
| 03/15/2026 | 12:35:05 PM | buy | $1.44 | $11.48 | 14.99 | 118.88 | 0.1261 | 0x13...7879 | |
| 03/15/2026 | 12:35:01 PM | buy | $4.94 | $11.47 | 51.23 | 118.85 | 0.431 | 0x8a...fa9d | |
| 03/15/2026 | 12:32:59 PM | buy | $1.08 | $11.45 | 11.28 | 118.82 | 0.09499 | 0x80...3ca3 |