WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.29
Price
106.91 WMATIC
TVL
$53,357.7
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.52%
24h
0.73%
Share
TXNS
292
Buys
163
Sells
129
Volume
497
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,600.44
Pooled WMATIC:
$277,190.49

QUICK/WMATIC price stats on Polygon

As of September 14, 2026, the current price of QUICK token on DEX Quickswap is $10.29. QUICK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $497.30. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,867,816.31. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,357.70. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,357.70.

The total transactions of QUICK/WMATIC is 292 in the last 24 hours, 163 of which are buy transactions, and 129 are sales transactions.

QUICK/WMATIC pool has a trading volume of $497.30 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 106.91, captured at 9:23 AM UTC.

The price of converting 1 QUICK to USD is $10.29 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20267:56:19 AMbuy$0.00009624$10.290.001106.910.059353
0x872...112c
0x31...8f70
09/14/20267:51:58 AMbuy$0.01289$10.310.1337106.910.00125
0x872...112c
0x9f...d53d
09/14/20267:51:52 AMbuy$0.00009645$10.310.001106.910.059353
0x4Da...9CFB
0xd9...144f
09/14/20267:50:46 AMbuy$0.0000962$10.280.001106.910.059353
0x74F...07B5
0xa5...35aa
09/14/20267:48:51 AMsell$0.003103$10.210.0323106.270.0003039
0xcd2...d148
0x07...83b8
09/14/20267:43:33 AMsell$0.03778$10.240.392106.270.003688
0xdCE...1936
0x38...2379
09/14/20267:43:24 AMsell$0.7615$10.237.9106.270.07442
0x517...080F
0x5e...0d73
09/14/20267:28:04 AMsell$0.01844$10.210.1918106.270.001805
0xe67...fAc0
0x3d...1aba
09/14/20267:11:09 AMsell$0.0001005$10.220.001045106.270.059841
0x336...42A9
0x02...1d3c
09/14/20266:49:12 AMsell$0.02982$10.230.3098106.280.002915
0x095...6FA6
0x32...1888
09/14/20266:41:34 AMbuy$1.88$10.2719.6106.910.1833
0x103...93F7
0x1b...e432
09/14/20266:33:40 AMsell$0.001057$10.250.01095106.260.000103
0x7BC...54A7
0x77...2cb4
09/14/20265:46:40 AMbuy$0.001046$10.260.0109106.90.0001019
0x3a8...6429
0x9e...1e23
09/14/20265:41:48 AMsell$0.007993$10.220.08306106.260.0007816
0xacF...1f9a
0x7c...df7b
09/14/20265:20:15 AMsell$0.008006$10.240.08306106.260.0007816
0x09F...b575
0xd5...eb80
09/14/20265:14:52 AMsell$0.01292$10.240.134106.260.001261
0x5C5...014D
0x7c...897b
09/14/20264:56:42 AMsell$0.02656$10.270.2749106.260.002586
0xCE4...12bB
0x39...fa8d
09/14/20264:47:15 AMsell$0.01456$10.260.1506106.260.001418
0x860...fcE3
0xb0...fbae
09/14/20264:04:09 AMsell$0.0008277$10.230.008597106.260.0000809
0xA7B...aE26
0x48...848a
09/14/20263:57:22 AMsell$8.4$10.2387.26106.290.8209
0xde0...E2E1
0xbf...b7ee