- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,480.69
- Pooled WMATIC:
- $290,219.26
QUICK/WMATIC price stats on Polygon
As of September 28, 2026, the current price of QUICK token on DEX Quickswap is $13.23. QUICK price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,959.39. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $12,690,986.78. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $65,461.77. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $65,461.77.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 321 in the last 24 hours, 138 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,959.39 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 117.34, captured at 8:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.23 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:39:00 AM | buy | $0.2174 | $13.23 | 1.92 | 117.34 | 0.01643 | 0x78...50d3 | |
| 09/28/2026 | 8:19:50 AM | sell | $3.99 | $13.11 | 35.57 | 116.65 | 0.3049 | 0x98...8db3 | |
| 09/28/2026 | 8:08:32 AM | sell | $0.08697 | $13.14 | 0.772 | 116.66 | 0.006617 | 0x4e...8cae | |
| 09/28/2026 | 8:07:06 AM | buy | $16.49 | $13.19 | 146.66 | 117.31 | 1.25 | 0x85...e50c | |
| 09/28/2026 | 8:00:33 AM | sell | $0.08803 | $13.07 | 0.7845 | 116.55 | 0.006731 | 0x9d...8071 | |
| 09/28/2026 | 7:52:32 AM | sell | $0.07716 | $13.1 | 0.6861 | 116.55 | 0.005887 | 0x1f...d49c | |
| 09/28/2026 | 7:49:32 AM | sell | $0.1035 | $13.14 | 0.9175 | 116.55 | 0.007872 | 0x7a...c37c | |
| 09/28/2026 | 7:47:35 AM | sell | $0.2763 | $13.12 | 2.45 | 116.55 | 0.02105 | 0x16...9072 | |
| 09/28/2026 | 7:44:32 AM | buy | $0.04222 | $13.19 | 0.3751 | 117.25 | 0.003199 | 0x8a...122c | |
| 09/28/2026 | 7:32:32 AM | sell | $0.5485 | $13.11 | 4.87 | 116.55 | 0.04184 | 0xb2...8ff4 | |
| 09/28/2026 | 7:31:33 AM | sell | $0.1243 | $13.11 | 1.1 | 116.55 | 0.009486 | 0xee...9fc5 | |
| 09/28/2026 | 7:29:32 AM | sell | $0.2556 | $13.12 | 2.26 | 116.55 | 0.01947 | 0x79...f2c1 | |
| 09/28/2026 | 7:27:48 AM | buy | $18.99 | $13.15 | 169.2 | 117.19 | 1.44 | 0xc5...e388 | |
| 09/28/2026 | 7:27:38 AM | buy | $8.86 | $13.2 | 78.55 | 117.09 | 0.6708 | 0xda...4c61 | |
| 09/28/2026 | 7:27:27 AM | buy | $15.05 | $13.17 | 133.7 | 117 | 1.14 | 0xb7...9e86 | |
| 09/28/2026 | 7:26:47 AM | buy | $8.82 | $13.18 | 78.27 | 116.92 | 0.6694 | 0xab...ada7 | |
| 09/28/2026 | 7:25:03 AM | buy | $8.3 | $13.19 | 73.59 | 116.86 | 0.6297 | 0x7a...8969 | |
| 09/28/2026 | 7:24:57 AM | buy | $20.37 | $13.18 | 180.49 | 116.75 | 1.54 | 0xb7...03e4 | |
| 09/28/2026 | 7:23:36 AM | buy | $0.3811 | $13.19 | 3.37 | 116.68 | 0.02889 | 0x8a...57ca | |
| 09/28/2026 | 7:18:32 AM | sell | $0.009903 | $13.19 | 0.08706 | 115.98 | 0.0007506 | 0xba...99b4 |