- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,633.14
- Pooled WMATIC:
- $268,838.96
QUICK/WMATIC price stats on Polygon
As of June 3, 2026, the current price of QUICK token on DEX Quickswap is $9.55. QUICK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,473.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,162,976.72. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $50,443.31. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $50,443.31.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 209 in the last 24 hours, 85 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $2,473.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.85, captured at 11:42 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.55 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:39:49 PM | sell | $16.66 | $9.55 | 177.64 | 101.85 | 1.74 | 0x53...d76c | |
| 06/03/2026 | 11:31:57 PM | sell | $0.3606 | $9.56 | 3.84 | 101.92 | 0.03771 | 0xd1...d8a2 | |
| 06/03/2026 | 11:08:12 PM | sell | $40.7 | $9.55 | 435.03 | 102.09 | 4.26 | 0x96...01a5 | |
| 06/03/2026 | 10:50:52 PM | sell | $2.61 | $9.61 | 27.79 | 102.27 | 0.2717 | 0xfa...866f | |
| 06/03/2026 | 10:45:36 PM | sell | $0.3631 | $9.61 | 3.86 | 102.28 | 0.03778 | 0xd7...7b3f | |
| 06/03/2026 | 10:38:04 PM | sell | $7.75 | $9.59 | 82.68 | 102.31 | 0.8081 | 0x16...0cc8 | |
| 06/03/2026 | 10:16:16 PM | buy | $20.93 | $9.61 | 224.08 | 102.87 | 2.17 | 0x9a...edb2 | |
| 06/03/2026 | 10:16:06 PM | buy | $9.63 | $9.58 | 103.3 | 102.75 | 1 | 0xfb...231c | |
| 06/03/2026 | 10:13:39 PM | buy | $2.39 | $9.63 | 25.48 | 102.7 | 0.2481 | 0x6e...2964 | |
| 06/03/2026 | 9:48:37 PM | buy | $28.74 | $9.63 | 305.93 | 102.57 | 2.98 | 0x4e...828a | |
| 06/03/2026 | 9:43:16 PM | buy | $23.88 | $9.6 | 254.47 | 102.36 | 2.48 | 0x9d...18bf | |
| 06/03/2026 | 9:42:39 PM | buy | $17.02 | $9.58 | 181.5 | 102.19 | 1.77 | 0x22...f7e5 | |
| 06/03/2026 | 9:14:54 PM | buy | $4.01 | $9.55 | 42.95 | 102.11 | 0.4206 | 0xb3...6f5e | |
| 06/03/2026 | 9:14:52 PM | buy | $0.1118 | $9.54 | 1.19 | 102.09 | 0.01171 | 0x2b...9ca5 | |
| 06/03/2026 | 8:24:25 PM | sell | $0.08571 | $9.54 | 0.911 | 101.48 | 0.008977 | 0xc0...a1c7 | |
| 06/03/2026 | 7:38:22 PM | buy | $19.54 | $9.62 | 207.2 | 102.01 | 2.03 | 0x21...1c50 | |
| 06/03/2026 | 7:19:40 PM | sell | $7.96 | $9.56 | 84.39 | 101.36 | 0.8325 | 0x7e...98ab | |
| 06/03/2026 | 7:07:40 PM | buy | $0.06265 | $9.68 | 0.66 | 102 | 0.006471 | 0xe9...f1c0 | |
| 06/03/2026 | 7:01:09 PM | sell | $21.07 | $9.63 | 221.88 | 101.47 | 2.18 | 0x48...f7bc | |
| 06/03/2026 | 7:00:48 PM | sell | $1.55 | $9.64 | 16.36 | 101.56 | 0.161 | 0xdd...cefc |