- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,630.04
- Pooled WMATIC:
- $267,506.24
QUICK/WMATIC price stats on Polygon
As of November 28, 2025, the current price of QUICK token on DEX Quickswap is $13.95. QUICK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $556.02. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,367,571.71. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $73,582.07. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $73,582.07.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $556.02 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 101.46, captured at 8:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.95 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:36:07 AM | sell | $19.62 | $13.95 | 142.69 | 101.46 | 1.4 | 0xac...39c6 | |
| 11/28/2025 | 8:21:45 AM | sell | $10.09 | $13.95 | 73.43 | 101.54 | 0.7231 | 0xef...f5a2 | |
| 11/28/2025 | 8:13:17 AM | sell | $2.88 | $13.93 | 21.03 | 101.57 | 0.207 | 0xb8...1aaa | |
| 11/28/2025 | 8:12:21 AM | sell | $10.89 | $13.93 | 79.46 | 101.61 | 0.782 | 0x92...948f | |
| 11/28/2025 | 8:11:51 AM | sell | $14.02 | $13.92 | 102.42 | 101.68 | 1 | 0x7c...8410 | |
| 11/28/2025 | 7:18:05 AM | buy | $0.09707 | $13.97 | 0.7108 | 102.33 | 0.006946 | 0x78...16c6 | |
| 11/28/2025 | 6:19:47 AM | buy | $0.6503 | $13.96 | 4.76 | 102.33 | 0.04657 | 0xa1...71db | |
| 11/28/2025 | 6:17:31 AM | buy | $0.3332 | $13.96 | 2.44 | 102.33 | 0.02386 | 0xac...cfce | |
| 11/28/2025 | 6:17:27 AM | buy | $0.9331 | $13.96 | 6.83 | 102.32 | 0.06683 | 0x60...9e43 | |
| 11/28/2025 | 6:17:23 AM | sell | $69.51 | $13.9 | 509.46 | 101.89 | 5 | 0xf1...aee4 | |
| 11/28/2025 | 6:17:23 AM | buy | $2.81 | $13.96 | 20.62 | 102.31 | 0.2015 | 0xc7...af2f | |
| 11/28/2025 | 5:39:09 AM | buy | $0.1572 | $13.96 | 1.15 | 102.7 | 0.01126 | 0x8f...c797 | |
| 11/28/2025 | 5:34:37 AM | buy | $1.77 | $13.96 | 13.02 | 102.69 | 0.1268 | 0x18...4f3e | |
| 11/28/2025 | 5:31:27 AM | buy | $0.9253 | $13.97 | 6.8 | 102.68 | 0.06622 | 0x54...2276 | |
| 11/28/2025 | 5:07:23 AM | buy | $10.73 | $13.97 | 78.82 | 102.65 | 0.7678 | 0xcf...9254 | |
| 11/28/2025 | 5:02:39 AM | buy | $0.32 | $13.97 | 2.35 | 102.62 | 0.0229 | 0xe0...2bd6 | |
| 11/28/2025 | 5:00:43 AM | buy | $2.62 | $13.97 | 19.27 | 102.61 | 0.1878 | 0x86...239a | |
| 11/28/2025 | 4:59:45 AM | buy | $11.02 | $13.98 | 80.86 | 102.57 | 0.7883 | 0x35...774b | |
| 11/28/2025 | 4:56:31 AM | buy | $0.8656 | $14.06 | 6.31 | 102.54 | 0.06153 | 0xfe...32f6 | |
| 11/28/2025 | 4:48:31 AM | buy | $10.49 | $13.98 | 76.92 | 102.51 | 0.7503 | 0xc6...8110 |