- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,354.97
- Pooled WMATIC:
- $298,276.44
QUICK/WMATIC price stats on Polygon
As of April 22, 2026, the current price of QUICK token on DEX Quickswap is $11.86. QUICK price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $566.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,375,421.15. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $56,057.89. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $56,057.89.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $566.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 126.27, captured at 8:44 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.86 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:54:50 PM | sell | $0.06378 | $11.86 | 0.6787 | 126.27 | 0.005375 | 0xb1...ce0c | |
| 04/22/2026 | 7:54:48 PM | sell | $0.06145 | $11.86 | 0.654 | 126.27 | 0.005179 | 0x13...3f60 | |
| 04/22/2026 | 7:37:34 PM | buy | $24.13 | $11.88 | 257.64 | 126.93 | 2.02 | 0x76...d101 | |
| 04/22/2026 | 7:35:06 PM | buy | $17.73 | $11.88 | 189.13 | 126.74 | 1.49 | 0xc8...ab37 | |
| 04/22/2026 | 7:33:52 PM | buy | $7.92 | $11.88 | 84.44 | 126.62 | 0.6669 | 0x99...cd9d | |
| 04/22/2026 | 7:28:46 PM | buy | $17.77 | $11.9 | 188.88 | 126.5 | 1.49 | 0x99...a329 | |
| 04/22/2026 | 7:27:26 PM | buy | $2.58 | $11.9 | 27.43 | 126.41 | 0.217 | 0x14...4577 | |
| 04/22/2026 | 7:26:36 PM | buy | $8.39 | $11.9 | 89.09 | 126.36 | 0.705 | 0x82...0c5c | |
| 04/22/2026 | 6:24:42 PM | sell | $8.23 | $11.96 | 86.42 | 125.6 | 0.688 | 0x0b...afe4 | |
| 04/22/2026 | 6:20:50 PM | sell | $19.79 | $11.95 | 208.18 | 125.73 | 1.65 | 0x46...aede | |
| 04/22/2026 | 5:57:26 PM | sell | $13.26 | $11.95 | 139.74 | 125.88 | 1.11 | 0xc3...c406 | |
| 04/22/2026 | 5:56:06 PM | sell | $1 | $11.95 | 10.61 | 125.94 | 0.0843 | 0x9d...64dc | |
| 04/22/2026 | 5:41:40 PM | sell | $2.57 | $11.89 | 27.27 | 125.96 | 0.2165 | 0x12...84c1 | |
| 04/22/2026 | 5:41:12 PM | sell | $2.59 | $11.89 | 27.42 | 125.98 | 0.2176 | 0xb8...e2b7 | |
| 04/22/2026 | 5:38:42 PM | sell | $0.0008576 | $11.88 | 0.009092 | 125.99 | 0.00007216 | 0x67...af6a | |
| 04/22/2026 | 4:34:34 PM | sell | $0.8795 | $11.9 | 9.31 | 125.99 | 0.07389 | 0xca...72fa | |
| 04/22/2026 | 4:23:32 PM | sell | $12.71 | $11.93 | 134.23 | 126.06 | 1.06 | 0xb0...398e | |
| 04/22/2026 | 4:00:36 PM | sell | $9.19 | $11.93 | 97.2 | 126.15 | 0.7704 | 0x88...6662 | |
| 04/22/2026 | 3:56:48 PM | sell | $1.14 | $11.98 | 12.06 | 126.2 | 0.09557 | 0xba...f8ca | |
| 04/22/2026 | 3:47:52 PM | sell | $0.01034 | $11.94 | 0.1092 | 126.21 | 0.0008657 | 0xf5...cc5b |