- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,667.71
- Pooled WMATIC:
- $264,801.87
QUICK/WMATIC price stats on Polygon
As of October 19, 2025, the current price of QUICK token on DEX Quickswap is $19.01. QUICK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,026.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $18,200,872.47. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $101,288.06. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $101,288.06.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $1,026.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 99.55, captured at 12:21 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $19.01 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:14:25 PM | buy | $2.01 | $19.01 | 10.54 | 99.55 | 0.1058 | 0xb5...ef5d | |
| 10/19/2025 | 12:00:49 PM | sell | $4.69 | $18.99 | 24.47 | 98.96 | 0.2472 | 0x84...a9ec | |
| 10/19/2025 | 11:58:45 AM | sell | $0.004513 | $18.89 | 0.02364 | 98.97 | 0.0002388 | 0x48...89d6 | |
| 10/19/2025 | 11:52:07 AM | buy | $15.56 | $19.01 | 81.5 | 99.54 | 0.8188 | 0xa7...1261 | |
| 10/19/2025 | 11:47:53 AM | buy | $56.56 | $18.98 | 296.11 | 99.39 | 2.97 | 0xac...6ac2 | |
| 10/19/2025 | 11:47:49 AM | buy | $14.96 | $18.95 | 78.33 | 99.25 | 0.7892 | 0x30...9e9c | |
| 10/19/2025 | 11:30:35 AM | sell | $0.08654 | $18.86 | 0.4524 | 98.63 | 0.004586 | 0x1c...29d6 | |
| 10/19/2025 | 11:11:59 AM | sell | $7.05 | $19.02 | 36.57 | 98.64 | 0.3708 | 0x27...876d | |
| 10/19/2025 | 11:10:17 AM | sell | $0.03229 | $19.02 | 0.1674 | 98.66 | 0.001697 | 0xe6...bcbc | |
| 10/19/2025 | 11:10:19 AM | sell | $0.6748 | $19.02 | 3.5 | 98.66 | 0.03547 | 0xb1...cbeb | |
| 10/19/2025 | 11:09:27 AM | sell | $2.85 | $19.01 | 14.81 | 98.67 | 0.1501 | 0xa9...d88d | |
| 10/19/2025 | 11:09:11 AM | sell | $9.86 | $19.01 | 51.22 | 98.69 | 0.5189 | 0x86...5ee4 | |
| 10/19/2025 | 11:08:53 AM | sell | $7.65 | $19.01 | 39.74 | 98.72 | 0.4025 | 0xa6...5949 | |
| 10/19/2025 | 11:07:57 AM | sell | $4.42 | $19.01 | 22.98 | 98.75 | 0.2327 | 0x6f...6e5a | |
| 10/19/2025 | 11:01:27 AM | buy | $6.31 | $19.08 | 32.85 | 99.34 | 0.3307 | 0x87...99a9 | |
| 10/19/2025 | 11:01:15 AM | sell | $2.49 | $18.85 | 13.06 | 98.74 | 0.1322 | 0x83...8ec0 | |
| 10/19/2025 | 10:30:17 AM | sell | $0.9084 | $18.83 | 4.76 | 98.74 | 0.04821 | 0x2b...069a | |
| 10/19/2025 | 10:28:51 AM | sell | $2.41 | $18.95 | 12.59 | 98.75 | 0.1275 | 0x48...2857 | |
| 10/19/2025 | 10:27:39 AM | sell | $0.4306 | $18.91 | 2.24 | 98.76 | 0.02276 | 0xde...84fb | |
| 10/19/2025 | 10:25:57 AM | sell | $0.2015 | $18.9 | 1.05 | 98.76 | 0.01066 | 0xb8...0bfb |