WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.82
Price
115.94 WMATIC
TVL
$53,981.93
MKT CAP
$10.4M
5m
0.02%
1h
-0.48%
4h
0.10%
24h
-4.11%
Share
TXNS
288
Buys
131
Sells
157
Volume
2K
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,498.26
Pooled WMATIC:
$288,998.9

QUICK/WMATIC price stats on Polygon

As of November 5, 2026, the current price of QUICK token on DEX Quickswap is $10.82. QUICK price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,091.67. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,386,077.36. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,981.93. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,981.93.

The total transactions of QUICK/WMATIC is 288 in the last 24 hours, 131 of which are buy transactions, and 157 are sales transactions.

QUICK/WMATIC pool has a trading volume of $2,091.67 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 115.94, captured at 9:09 PM UTC.

The price of converting 1 QUICK to USD is $10.82 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20269:05:49 PMbuy$19.49$10.82208.68115.941.79
0x04d...6D56
0xd6...caf8
11/05/20269:05:34 PMbuy$10.31$10.82110.32115.810.9526
0x9d3...c79d
0x06...9c5a
11/05/20269:02:10 PMbuy$13.32$10.82142.46115.711.23
0x9AB...bC7D
0x76...c572
11/05/20268:52:10 PMbuy$0.0008126$10.940.008586115.650.00007423
0xC26...E1FF
0x69...4ce3
11/05/20268:51:54 PMsell$8$10.8684.73114.990.7368
0x005...cb6E
0x62...129d
11/05/20268:39:01 PMbuy$0.1489$10.911.58115.720.01365
0x433...8D0E
0xe8...801d
11/05/20268:35:54 PMsell$5.95$10.8563.13115.050.5486
0xC3f...7D45
0x15...7082
11/05/20268:30:58 PMsell$3.45$10.8736.61115.090.3181
0x7C4...2d19
0x98...6147
11/05/20268:30:31 PMbuy$0.0002292$10.940.002426115.80.00002095
0xC26...E1FF
0x3e...979f
11/05/20268:29:46 PMsell$2.41$10.8825.58115.120.2222
0x219...4254
0x59...63d3
11/05/20268:28:10 PMsell$10.05$10.89106.36115.170.9235
0x005...cb6E
0xc8...81d3
11/05/20268:21:37 PMbuy$0.00147$10.930.01559115.910.0001345
0x388...b4f6
0xbf...3780
11/05/20268:17:04 PMsell$15.57$10.87165.16115.281.43
0xfff...7ea2
0x7b...8a72
11/05/20268:15:48 PMsell$1.55$10.8716.44115.350.1425
0xD38...7943
0x52...5016
11/05/20268:10:58 PMsell$4.38$10.8746.5115.380.403
0x06C...832E
0xdd...93c7
11/05/20268:07:28 PMbuy$0.0007178$10.930.00762116.090.00006563
0xe3e...eDaf
0x3b...44fb
11/05/20268:04:49 PMsell$11.63$10.88123.43115.441.06
0xC3f...7D45
0x77...57eb
11/05/20267:51:22 PMbuy$0.0005658$10.950.006001116.190.00005164
0xDc4...9908
0xb0...a634
11/05/20267:50:30 PMsell$11.74$10.88124.61115.541.07
0x96A...CD1a
0x35...ffb4
11/05/20267:45:06 PMbuy$0.001158$10.960.01228116.290.0001056
0x0c7...C35B
0x96...e01e