- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,404.81
- Pooled WMATIC:
- $299,799.37
QUICK/WMATIC price stats on Polygon
As of October 25, 2026, the current price of QUICK token on DEX Quickswap is $11.18. QUICK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $771.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,731,814.70. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $53,696.30. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $53,696.30.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $771.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 124.94, captured at 4:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:32:33 AM | buy | $21.24 | $11.18 | 237.28 | 124.94 | 1.89 | 0x57...1bd3 | |
| 10/25/2026 | 1:57:32 AM | buy | $0.4863 | $11.18 | 5.42 | 124.84 | 0.04347 | 0x68...5e9b | |
| 10/24/2026 | 11:37:45 PM | sell | $7.37 | $11.16 | 81.92 | 124.12 | 0.66 | 0x5e...a4a2 | |
| 10/24/2026 | 11:08:35 PM | sell | $0.6435 | $11.1 | 7.19 | 124.16 | 0.05794 | 0x9d...22b3 | |
| 10/24/2026 | 7:16:56 PM | sell | $0.008846 | $11.08 | 0.09908 | 124.16 | 0.0007979 | 0xb2...d936 | |
| 10/24/2026 | 7:13:50 PM | sell | $1.98 | $11.09 | 22.27 | 124.17 | 0.1793 | 0xcd...50ce | |
| 10/24/2026 | 6:43:56 PM | buy | $0.002242 | $11.15 | 0.02511 | 124.93 | 0.000201 | 0x62...5837 | |
| 10/24/2026 | 6:42:45 PM | sell | $0.02265 | $11.05 | 0.2544 | 124.18 | 0.002048 | 0x54...1174 | |
| 10/24/2026 | 6:41:12 PM | sell | $0.1184 | $11.08 | 1.32 | 124.18 | 0.01068 | 0xcb...c3e4 | |
| 10/24/2026 | 6:40:54 PM | sell | $0.08279 | $11.09 | 0.9266 | 124.18 | 0.007461 | 0xdc...d5f6 | |
| 10/24/2026 | 6:33:35 PM | buy | $1.15 | $11.12 | 13 | 124.92 | 0.104 | 0xcc...8f3f | |
| 10/24/2026 | 6:29:09 PM | sell | $8.38 | $11.13 | 93.57 | 124.21 | 0.7533 | 0xe0...9372 | |
| 10/24/2026 | 6:21:48 PM | sell | $14.19 | $11.07 | 159.27 | 124.31 | 1.28 | 0x02...1b7a | |
| 10/24/2026 | 6:21:29 PM | sell | $7.2 | $11.08 | 80.92 | 124.41 | 0.6504 | 0xe9...add0 | |
| 10/24/2026 | 6:15:38 PM | sell | $0.08933 | $11.07 | 1 | 124.45 | 0.008068 | 0x35...c1f9 | |
| 10/24/2026 | 6:14:51 PM | buy | $0.00867 | $11.13 | 0.09744 | 125.2 | 0.0007783 | 0x13...9bac | |
| 10/24/2026 | 6:12:05 PM | sell | $0.01407 | $11.07 | 0.1582 | 124.45 | 0.001271 | 0xad...a3f2 | |
| 10/24/2026 | 6:10:56 PM | buy | $0.0675 | $11.14 | 0.7585 | 125.2 | 0.006058 | 0x14...a109 | |
| 10/24/2026 | 6:09:32 PM | sell | $0.1277 | $11.05 | 1.43 | 124.45 | 0.01155 | 0x8a...dfab | |
| 10/24/2026 | 6:06:39 PM | buy | $0.008655 | $11.12 | 0.09744 | 125.2 | 0.0007783 | 0x9c...6b04 |