WhatToFarm
/
Get started
12 Swap

Info about QUICK-WMATIC pair

Price USD
$10.06
Price
107.96 WMATIC
TVL
$52,058.7
MKT CAP
$9.6M
5m
-0.70%
1h
-1.14%
4h
-0.79%
24h
-1.56%
Share
TXNS
434
Buys
239
Sells
195
Volume
929
Telegram price alerts
Pair:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled QUICK:
2,579.66
Pooled WMATIC:
$279,344.82

QUICK/WMATIC price stats on Polygon

As of September 11, 2026, the current price of QUICK token on DEX Quickswap is $10.06. QUICK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $928.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,647,177.50. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $52,058.71. The QUICK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $52,058.71.

The total transactions of QUICK/WMATIC is 434 in the last 24 hours, 239 of which are buy transactions, and 195 are sales transactions.

QUICK/WMATIC pool has a trading volume of $928.91 in the last 24 hours.

The exchange rate of 1 QUICK to WMATIC is 107.96, captured at 11:31 AM UTC.

The price of converting 1 QUICK to USD is $10.06 today.

QUICK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/202611:28:34 AMsell$0.4681$10.065.02107.960.04653
0x1D8...c404
0x4b...43bd
09/11/202611:28:34 AMsell$0.001178$10.060.01264107.960.000117
0x997...90e5
0xf7...1b83
09/11/202611:26:49 AMbuy$0.01153$10.130.1236108.610.001138
0xd07...5D67
0x7c...1efe
09/11/202611:13:46 AMbuy$0.0005093$10.140.005455108.610.00005022
0x439...b655
0xa3...f93c
09/11/202611:10:04 AMsell$0.0007183$10.070.007697107.960.00007129
0xd8b...87c8
0xa9...8ece
09/11/202611:09:34 AMbuy$0.0395$10.110.424108.610.003903
0x336...42A9
0xf7...d521
09/11/202611:09:13 AMbuy$0.2571$10.112.76108.610.02542
0x73E...91C9
0xe1...ca3c
09/11/202611:08:46 AMsell$0.003832$10.080.04102107.960.0003799
0x76b...7E58
0xaf...ba5c
09/11/202611:07:24 AMbuy$13.93$10.09149.83108.551.38
0xC9f...0E4E
0xda...c69f
09/11/202611:06:21 AMsell$0.002033$10.110.02169107.840.0002011
0xDDD...2C07
0xbe...b761
09/11/202611:06:10 AMsell$0.005586$10.050.0599107.840.0005554
0xB93...9a80
0xb3...43ff
09/11/202611:05:45 AMsell$0.004326$10.110.04613107.840.0004277
0x72b...1d13
0x50...d502
09/11/202611:05:22 AMsell$0.004695$10.060.0503107.840.0004664
0xd07...5D67
0xe7...a31f
09/11/202611:05:04 AMbuy$11.5$10.16122.69108.451.13
0xC9f...0E4E
0x43...fe70
09/11/202611:04:18 AMsell$0.0003714$10.060.003978107.750.00003691
0x4c9...6395
0x28...c365
09/11/202611:04:06 AMbuy$16.99$10.14181.5108.331.67
0xfff...A4b9
0xf7...f29d
09/11/202610:58:54 AMsell$0.00151$10.120.01604107.610.0001491
0x0f9...d4E2
0x96...a14a
09/11/202610:46:49 AMsell$0.004346$10.130.04613107.610.0004287
0xE73...e4b8
0x86...5e0a
09/11/202610:46:13 AMbuy$20.12$10.14214.62108.171.98
0x052...CA10
0xef...1660
09/11/202610:28:43 AMbuy$0.001675$10.230.0177108.090.0001638
0x2Be...f826
0x3b...92a8