- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 2,368
- Pooled WMATIC:
- $302,042.51
QUICK/WMATIC price stats on Polygon
As of July 30, 2026, the current price of QUICK token on DEX Quickswap is $9.12. QUICK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $476.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,750,895.61. The liquidity pool contract is 0x019ba0325f1988213D448b3472fA1cf8D07618d7 with total value locked (TVL) of $43,108.36. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 is $43,108.36.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $476.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 127.88, captured at 7:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.12 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:37:32 PM | buy | $9.01 | $9.12 | 126.29 | 127.88 | 0.9875 | 0x2d...33fd | |
| 07/30/2026 | 7:29:11 PM | sell | $8.51 | $9.07 | 119.26 | 127.11 | 0.9382 | 0xea...15a3 | |
| 07/30/2026 | 7:27:50 PM | sell | $11.04 | $9.08 | 154.78 | 127.22 | 1.21 | 0x69...a242 | |
| 07/30/2026 | 6:04:00 PM | sell | $8.41 | $9.12 | 117.41 | 127.34 | 0.922 | 0xca...0450 | |
| 07/30/2026 | 5:53:44 PM | sell | $9.09 | $9.12 | 126.95 | 127.44 | 0.9961 | 0x36...74c2 | |
| 07/30/2026 | 5:52:48 PM | sell | $0.121 | $9.12 | 1.69 | 127.5 | 0.01327 | 0xc0...562f | |
| 07/30/2026 | 5:27:30 PM | sell | $1.88 | $9.08 | 26.4 | 127.51 | 0.207 | 0x89...a526 | |
| 07/30/2026 | 4:33:23 PM | sell | $1.88 | $9.09 | 26.43 | 127.53 | 0.2072 | 0x34...4136 | |
| 07/30/2026 | 4:32:38 PM | sell | $1.87 | $9.08 | 26.37 | 127.55 | 0.2067 | 0x18...3f5e | |
| 07/30/2026 | 4:26:44 PM | sell | $1.47 | $9.09 | 20.74 | 127.57 | 0.1626 | 0xca...79f8 | |
| 07/30/2026 | 4:18:41 PM | sell | $10.27 | $9.09 | 144.22 | 127.64 | 1.12 | 0x40...0bab | |
| 07/30/2026 | 2:36:23 PM | sell | $0.5934 | $9.07 | 8.35 | 127.71 | 0.06538 | 0xa4...ceec | |
| 07/30/2026 | 2:36:21 PM | sell | $0.9123 | $9.07 | 12.83 | 127.72 | 0.1005 | 0x16...0e6f | |
| 07/30/2026 | 2:36:21 PM | sell | $0.9073 | $9.07 | 12.76 | 127.73 | 0.09994 | 0xe4...3138 | |
| 07/30/2026 | 2:18:11 PM | sell | $15.21 | $9.07 | 214.2 | 127.82 | 1.67 | 0x11...05a2 | |
| 07/30/2026 | 2:08:08 PM | sell | $6.05 | $9.09 | 85.26 | 127.95 | 0.6663 | 0xd8...fffd | |
| 07/30/2026 | 1:59:48 PM | sell | $10.17 | $9.1 | 143 | 128.05 | 1.11 | 0x30...2981 | |
| 07/30/2026 | 1:50:42 PM | sell | $9.04 | $9.11 | 127.15 | 128.16 | 0.9921 | 0x4d...ca37 | |
| 07/30/2026 | 1:50:38 PM | sell | $2.94 | $9.11 | 41.37 | 128.23 | 0.3226 | 0x90...cbf9 | |
| 07/30/2026 | 1:48:48 PM | sell | $10.06 | $9.1 | 141.8 | 128.31 | 1.1 | 0xf2...d3d1 |