- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,618.89
- Pooled WETH:
- $19.98
QUICK/WETH price stats on Polygon
As of August 20, 2026, the current price of QUICK token on DEX Quickswap is $10.03. QUICK price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,534.20. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,622,145.71. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $92,580.74. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $92,580.74.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 201 in the last 24 hours, 50 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,534.20 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004338, captured at 6:55 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.03 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:43:13 PM | buy | $11.35 | $10.03 | 0.004907 | 0.004338 | 1.13 | 0x76...3255 | |
| 08/20/2026 | 6:34:43 PM | buy | $14.86 | $10.04 | 0.006429 | 0.004336 | 1.48 | 0x11...ff56 | |
| 08/20/2026 | 6:34:19 PM | buy | $15.01 | $10.05 | 0.006482 | 0.004333 | 1.49 | 0xe9...3b43 | |
| 08/20/2026 | 6:33:13 PM | buy | $14.87 | $10.06 | 0.006406 | 0.00433 | 1.47 | 0xa0...13cd | |
| 08/20/2026 | 6:24:06 PM | buy | $0.01442 | $10.06 | 0.056187 | 0.004329 | 0.001429 | 0x3e...6263 | |
| 08/20/2026 | 6:19:10 PM | buy | $0.01439 | $10.07 | 0.056187 | 0.004329 | 0.001429 | 0x23...726e | |
| 08/20/2026 | 6:17:22 PM | buy | $14.86 | $10.06 | 0.0064 | 0.004327 | 1.47 | 0xc1...2ddc | |
| 08/20/2026 | 6:09:48 PM | buy | $15.98 | $10.08 | 0.006868 | 0.004324 | 1.58 | 0x6c...0518 | |
| 08/20/2026 | 6:07:06 PM | buy | $1.26 | $10.08 | 0.000542 | 0.004323 | 0.1253 | 0x7b...474d | |
| 08/20/2026 | 5:44:18 PM | sell | $37.18 | $10.13 | 0.01586 | 0.0043 | 3.68 | 0x39...e4a7 | |
| 08/20/2026 | 5:44:16 PM | sell | $40.96 | $10.16 | 0.01747 | 0.004307 | 4.05 | 0x5a...8484 | |
| 08/20/2026 | 5:23:39 PM | buy | $20.64 | $10.13 | 0.00882 | 0.004335 | 2.03 | 0x57...58d8 | |
| 08/20/2026 | 5:07:51 PM | buy | $15.86 | $10.09 | 0.006777 | 0.004332 | 1.56 | 0x53...4ca8 | |
| 08/20/2026 | 5:01:21 PM | buy | $16.56 | $10.13 | 0.007078 | 0.004329 | 1.63 | 0xce...3aa1 | |
| 08/20/2026 | 4:43:39 PM | sell | $20.67 | $10.1 | 0.008784 | 0.004303 | 2.04 | 0x22...3960 | |
| 08/20/2026 | 4:43:34 PM | sell | $4.18 | $10.1 | 0.001776 | 0.004306 | 0.4125 | 0x8b...ebac | |
| 08/20/2026 | 4:42:45 PM | sell | $18.77 | $10.1 | 0.008001 | 0.004308 | 1.85 | 0xfd...33a4 | |
| 08/20/2026 | 4:42:42 PM | sell | $17.66 | $10.07 | 0.007533 | 0.004311 | 1.74 | 0x51...9025 | |
| 08/20/2026 | 4:41:31 PM | sell | $3.95 | $10.07 | 0.001691 | 0.004313 | 0.3921 | 0x10...341e | |
| 08/20/2026 | 4:41:30 PM | sell | $18.1 | $10.07 | 0.007744 | 0.004315 | 1.79 | 0xa4...6767 |