- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 3,356.9
- Pooled WETH:
- $26.94
QUICK/WETH price stats on Polygon
As of July 12, 2025, the current price of QUICK token on DEX Quickswap is $22.63. QUICK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,100.06. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $22,643,811.14. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,703.37. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,703.37.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 299 in the last 24 hours, 139 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $5,100.06 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.008002, captured at 2:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $22.63 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:28:39 PM | sell | $1.06 | $22.63 | 0.0003773 | 0.008002 | 0.04715 | 0x69...8792 | |
| 07/12/2025 | 2:28:37 PM | sell | $1.05 | $22.64 | 0.000372 | 0.008002 | 0.04649 | 0x66...c801 | |
| 07/12/2025 | 2:21:31 PM | sell | $7.92 | $22.64 | 0.002801 | 0.008003 | 0.35 | 0x02...fd7f | |
| 07/12/2025 | 2:03:07 PM | buy | $0.5931 | $22.78 | 0.0002096 | 0.008052 | 0.02603 | 0x79...1005 | |
| 07/12/2025 | 2:02:03 PM | sell | $55.13 | $22.66 | 0.01948 | 0.008009 | 2.43 | 0xbc...e38f | |
| 07/12/2025 | 1:53:53 PM | buy | $0.6521 | $22.81 | 0.0002305 | 0.008063 | 0.02858 | 0x78...5c20 | |
| 07/12/2025 | 1:52:57 PM | buy | $0.89 | $22.81 | 0.0003145 | 0.008063 | 0.03901 | 0xdd...1b16 | |
| 07/12/2025 | 1:52:49 PM | sell | $160.48 | $22.72 | 0.05672 | 0.008032 | 7.06 | 0x2f...6397 | |
| 07/12/2025 | 1:52:37 PM | sell | $14.05 | $22.77 | 0.004966 | 0.00805 | 0.6169 | 0xf8...0dbd | |
| 07/12/2025 | 1:51:47 PM | sell | $25.03 | $22.78 | 0.008848 | 0.008054 | 1.09 | 0x2c...d5e5 | |
| 07/12/2025 | 1:51:31 PM | sell | $12.77 | $22.79 | 0.004514 | 0.008058 | 0.5601 | 0x72...0c03 | |
| 07/12/2025 | 1:46:41 PM | sell | $31.66 | $22.81 | 0.01119 | 0.008063 | 1.38 | 0x4e...5cdf | |
| 07/12/2025 | 1:46:21 PM | sell | $68.27 | $22.84 | 0.02413 | 0.008074 | 2.98 | 0xfc...9bb2 | |
| 07/12/2025 | 1:45:59 PM | sell | $26.14 | $22.87 | 0.009241 | 0.008084 | 1.14 | 0x05...5e56 | |
| 07/12/2025 | 1:45:13 PM | sell | $18 | $22.88 | 0.006363 | 0.008088 | 0.7867 | 0x4a...e781 | |
| 07/12/2025 | 1:44:47 PM | sell | $21.35 | $22.89 | 0.007549 | 0.008092 | 0.9328 | 0xa1...f801 | |
| 07/12/2025 | 1:27:57 PM | buy | $31.11 | $23.03 | 0.01099 | 0.00814 | 1.35 | 0x93...54b7 | |
| 07/12/2025 | 12:48:55 PM | buy | $2.62 | $23.02 | 0.0009266 | 0.008137 | 0.1138 | 0x7d...3ed7 | |
| 07/12/2025 | 12:48:21 PM | buy | $0.8284 | $23.01 | 0.0002928 | 0.008136 | 0.03598 | 0x7a...1253 | |
| 07/12/2025 | 12:47:01 PM | buy | $1.59 | $23.01 | 0.0005643 | 0.008136 | 0.06936 | 0x22...b8e4 |