- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,265.33
- Pooled WETH:
- $21.57
QUICK/WETH price stats on Polygon
As of May 30, 2026, the current price of QUICK token on DEX Quickswap is $10.24. QUICK price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $12,213.16. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,819,896.23. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $87,475.75. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $87,475.75.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 450 in the last 24 hours, 168 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $12,213.16 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005072, captured at 5:18 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.24 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:17:40 PM | buy | $7.99 | $10.24 | 0.003938 | 0.005072 | 0.7763 | 0xc9...bb91 | |
| 05/30/2026 | 5:08:24 PM | sell | $31.66 | $10.25 | 0.01559 | 0.005045 | 3.09 | 0x37...8a14 | |
| 05/30/2026 | 5:07:05 PM | sell | $26.09 | $10.26 | 0.01285 | 0.005051 | 2.54 | 0xa4...c480 | |
| 05/30/2026 | 5:05:53 PM | sell | $25.19 | $10.26 | 0.01241 | 0.005057 | 2.45 | 0x1a...4828 | |
| 05/30/2026 | 5:05:34 PM | buy | $0.3695 | $10.26 | 0.000182 | 0.005091 | 0.03576 | 0x73...8653 | |
| 05/30/2026 | 5:05:32 PM | sell | $25.11 | $10.26 | 0.01237 | 0.005063 | 2.44 | 0x94...38eb | |
| 05/30/2026 | 5:05:15 PM | sell | $22.13 | $10.28 | 0.0109 | 0.005068 | 2.15 | 0xf0...1fbd | |
| 05/30/2026 | 5:05:15 PM | sell | $22.13 | $10.29 | 0.0109 | 0.005074 | 2.14 | 0xbb...a1a0 | |
| 05/30/2026 | 5:03:21 PM | sell | $24.33 | $10.29 | 0.01198 | 0.005079 | 2.36 | 0x61...442b | |
| 05/30/2026 | 4:58:18 PM | sell | $1.34 | $10.28 | 0.0006629 | 0.005082 | 0.1304 | 0x20...70e6 | |
| 05/30/2026 | 4:58:16 PM | buy | $6.49 | $10.28 | 0.003198 | 0.005112 | 0.6256 | 0xc5...cd7e | |
| 05/30/2026 | 4:48:44 PM | buy | $31.75 | $10.29 | 0.01564 | 0.005107 | 3.06 | 0x22...5b21 | |
| 05/30/2026 | 4:44:55 PM | sell | $54.93 | $10.29 | 0.02706 | 0.00508 | 5.32 | 0x43...0114 | |
| 05/30/2026 | 4:44:48 PM | sell | $31.99 | $10.29 | 0.01576 | 0.00509 | 3.09 | 0x43...576a | |
| 05/30/2026 | 4:44:06 PM | sell | $35.15 | $10.34 | 0.01731 | 0.005097 | 3.39 | 0xc1...1b52 | |
| 05/30/2026 | 4:43:10 PM | sell | $25.08 | $10.35 | 0.01235 | 0.005104 | 2.42 | 0xae...b1db | |
| 05/30/2026 | 4:42:52 PM | sell | $20.75 | $10.35 | 0.01022 | 0.00511 | 2 | 0x54...0669 | |
| 05/30/2026 | 4:34:35 PM | sell | $26.03 | $10.36 | 0.01283 | 0.005115 | 2.5 | 0xe6...a03b | |
| 05/30/2026 | 4:34:28 PM | sell | $24.99 | $10.37 | 0.01232 | 0.005121 | 2.4 | 0x37...eef4 | |
| 05/30/2026 | 4:30:27 PM | buy | $11.02 | $10.38 | 0.005432 | 0.005154 | 1.05 | 0xcc...6fd8 |