- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,473.06
- Pooled WETH:
- $20.54
QUICK/WETH price stats on Polygon
As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $9.46. QUICK price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $12,076.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,079,389.48. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $84,895.46. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $84,895.46.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 468 in the last 24 hours, 205 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $12,076.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004582, captured at 5:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.46 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:55:39 PM | sell | $26.96 | $9.46 | 0.01302 | 0.004582 | 2.84 | 0x53...1371 | |
| 05/27/2026 | 4:49:46 PM | sell | $13.44 | $9.46 | 0.006506 | 0.004586 | 1.41 | 0x24...619b | |
| 05/27/2026 | 4:47:05 PM | sell | $26.5 | $9.54 | 0.01282 | 0.004591 | 2.79 | 0xc8...1081 | |
| 05/27/2026 | 4:28:23 PM | buy | $36.65 | $9.54 | 0.01773 | 0.004617 | 3.84 | 0x71...0c1a | |
| 05/27/2026 | 4:28:06 PM | buy | $12.77 | $9.54 | 0.00618 | 0.004612 | 1.34 | 0xf0...d1c7 | |
| 05/27/2026 | 4:16:45 PM | sell | $26.2 | $9.48 | 0.01266 | 0.004586 | 2.76 | 0x95...ce8c | |
| 05/27/2026 | 4:15:40 PM | sell | $19.94 | $9.48 | 0.009635 | 0.004591 | 2.09 | 0x87...22d2 | |
| 05/27/2026 | 4:14:46 PM | sell | $23.22 | $9.49 | 0.0112 | 0.004595 | 2.43 | 0xf2...eddd | |
| 05/27/2026 | 4:09:13 PM | buy | $37.17 | $9.55 | 0.01795 | 0.004621 | 3.88 | 0x6f...59fb | |
| 05/27/2026 | 4:07:34 PM | buy | $25.73 | $9.53 | 0.01243 | 0.004615 | 2.69 | 0xa5...d110 | |
| 05/27/2026 | 4:04:53 PM | buy | $53.36 | $9.52 | 0.02577 | 0.004606 | 5.59 | 0x35...f6dd | |
| 05/27/2026 | 4:04:39 PM | buy | $18.97 | $9.52 | 0.00917 | 0.004598 | 1.99 | 0x3b...babc | |
| 05/27/2026 | 4:04:16 PM | buy | $16.94 | $9.52 | 0.00819 | 0.004594 | 1.78 | 0xa4...630b | |
| 05/27/2026 | 3:49:13 PM | buy | $18.34 | $9.46 | 0.008846 | 0.004591 | 1.92 | 0x82...3db2 | |
| 05/27/2026 | 3:47:33 PM | buy | $2 | $9.46 | 0.0009654 | 0.004588 | 0.2103 | 0x2a...39ff | |
| 05/27/2026 | 3:33:45 PM | sell | $30.37 | $9.51 | 0.01463 | 0.004564 | 3.2 | 0x88...63cc | |
| 05/27/2026 | 3:30:26 PM | buy | $26.21 | $9.46 | 0.01265 | 0.004592 | 2.75 | 0x05...7e33 | |
| 05/27/2026 | 3:30:22 PM | buy | $18.27 | $9.46 | 0.008811 | 0.004587 | 1.92 | 0xe9...dd92 | |
| 05/27/2026 | 3:30:15 PM | buy | $33.77 | $9.46 | 0.01628 | 0.004582 | 3.55 | 0x76...962f | |
| 05/27/2026 | 3:27:57 PM | sell | $31.86 | $9.46 | 0.01538 | 0.004554 | 3.37 | 0xb9...3200 |