- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 2,516.06
- Pooled WETH:
- $50.67
QUICK/WETH price stats on Polygon
As of May 8, 2024, the current price of QUICK token on DEX Quickswap is $60.51. QUICK price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,885.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $57,509,182.21. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $303,826.30. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $303,826.30.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 163 in the last 24 hours, 106 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $6,885.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.0202, captured at 9:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $60.51 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:18:52 AM | buy | $1.25 | $60.51 | 0.00 | 0.0202 | 0.02 | 0x18...c5c0 | |
| 2024.05.08 | 9:16:28 AM | buy | $3.24 | $60.57 | 0.00 | 0.0202 | 0.05 | 0x8d...3414 | |
| 2024.05.08 | 8:21:58 AM | sell | $21.70 | $60.43 | 0.01 | 0.02008 | 0.36 | 0xff...3e5b | |
| 2024.05.08 | 8:16:28 AM | sell | $6.85 | $60.19 | 0.00 | 0.02008 | 0.11 | 0xea...7b83 | |
| 2024.05.08 | 8:01:02 AM | buy | $2.03 | $60.56 | 0.00 | 0.0202 | 0.03 | 0xc6...2573 | |
| 2024.05.08 | 7:36:04 AM | sell | $25.95 | $60.28 | 0.01 | 0.02009 | 0.43 | 0x40...2e61 | |
| 2024.05.08 | 7:35:46 AM | sell | $31.41 | $60.3 | 0.01 | 0.02009 | 0.52 | 0xa7...6969 | |
| 2024.05.08 | 7:28:00 AM | sell | $6.75 | $60.3 | 0.00 | 0.0201 | 0.11 | 0xa2...372c | |
| 2024.05.08 | 6:49:38 AM | sell | $63.34 | $60.69 | 0.02 | 0.02011 | 1.04 | 0xb9...f47a | |
| 2024.05.08 | 6:49:28 AM | sell | $151.46 | $60.72 | 0.05 | 0.02014 | 2.49 | 0xf2...9bde | |
| 2024.05.08 | 6:48:26 AM | sell | $40.09 | $60.74 | 0.01 | 0.02016 | 0.66 | 0x4c...5b13 | |
| 2024.05.08 | 6:41:58 AM | sell | $16.70 | $60.79 | 0.01 | 0.02017 | 0.27 | 0x29...e5c9 | |
| 2024.05.08 | 6:30:32 AM | buy | $0.01 | $60.84 | 0.00 | 0.02029 | 0.00 | 0x70...97b1 | |
| 2024.05.08 | 6:26:44 AM | sell | $2.75 | $60.46 | 0.00 | 0.02017 | 0.05 | 0x45...a537 | |
| 2024.05.08 | 6:12:38 AM | sell | $13.16 | $60.96 | 0.00 | 0.02017 | 0.22 | 0x24...9472 | |
| 2024.05.08 | 5:51:39 AM | sell | $21.91 | $61.06 | 0.01 | 0.02018 | 0.36 | 0x29...bc3b | |
| 2024.05.08 | 5:38:22 AM | sell | $52.35 | $61.11 | 0.02 | 0.02019 | 0.86 | 0x9e...e6c1 | |
| 2024.05.08 | 5:32:27 AM | sell | $21.62 | $61.01 | 0.01 | 0.0202 | 0.35 | 0x45...5fcb | |
| 2024.05.08 | 5:26:25 AM | sell | $51.24 | $60.99 | 0.02 | 0.02021 | 0.84 | 0x57...c13e | |
| 2024.05.08 | 5:16:51 AM | sell | $17.73 | $60.94 | 0.01 | 0.02022 | 0.29 | 0x87...9ef1 |