- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,185.42
- Pooled WETH:
- $21.73
QUICK/WETH price stats on Polygon
As of November 18, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,107.53. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,048.00. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,877.08. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,877.08.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 212 in the last 24 hours, 132 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $6,107.53 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005178, captured at 8:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:11:23 AM | buy | $23.05 | $18.58 | 0.0065 | 0.005208 | 1.24 | 0xd0...cf66 | |
| 11/18/2025 | 8:11:23 AM | sell | $6.6 | $18.58 | 0.001863 | 0.005178 | 0.3598 | 0xb5...ab78 | |
| 11/18/2025 | 8:10:15 AM | sell | $1.7 | $18.58 | 0.0004801 | 0.005176 | 0.09275 | 0x69...03ea | |
| 11/18/2025 | 8:10:15 AM | sell | $14.74 | $18.58 | 0.004156 | 0.005177 | 0.8028 | 0xbf...8263 | |
| 11/18/2025 | 8:09:47 AM | buy | $15.17 | $18.58 | 0.00428 | 0.005208 | 0.8217 | 0x92...6589 | |
| 11/18/2025 | 8:09:19 AM | sell | $20.55 | $18.58 | 0.005794 | 0.005177 | 1.11 | 0x94...13c6 | |
| 11/18/2025 | 8:08:47 AM | sell | $13.83 | $18.58 | 0.003901 | 0.005179 | 0.7532 | 0xd2...d4c7 | |
| 11/18/2025 | 8:06:59 AM | buy | $14.1 | $18.58 | 0.003976 | 0.005211 | 0.763 | 0x14...b360 | |
| 11/18/2025 | 8:06:59 AM | sell | $2.23 | $18.58 | 0.0006296 | 0.00518 | 0.1215 | 0xfb...f334 | |
| 11/18/2025 | 8:06:55 AM | sell | $19.67 | $18.58 | 0.005546 | 0.00518 | 1.07 | 0x63...989d | |
| 11/18/2025 | 8:05:03 AM | sell | $15.05 | $18.58 | 0.004244 | 0.005182 | 0.8189 | 0xca...b95b | |
| 11/18/2025 | 8:04:55 AM | sell | $14.26 | $18.58 | 0.004022 | 0.005184 | 0.7757 | 0x9b...9ccb | |
| 11/18/2025 | 8:01:49 AM | buy | $4.88 | $18.58 | 0.001377 | 0.005216 | 0.2639 | 0xe1...3732 | |
| 11/18/2025 | 8:01:37 AM | buy | $13.06 | $18.58 | 0.003684 | 0.005215 | 0.7065 | 0xfa...180e | |
| 11/18/2025 | 8:01:33 AM | sell | $19.65 | $18.58 | 0.005541 | 0.005184 | 1.06 | 0x38...6cdc | |
| 11/18/2025 | 8:00:07 AM | buy | $10.12 | $18.58 | 0.002854 | 0.005216 | 0.5472 | 0x45...bca4 | |
| 11/18/2025 | 8:00:03 AM | sell | $0.7911 | $18.58 | 0.000223 | 0.005184 | 0.04302 | 0x4a...a459 | |
| 11/18/2025 | 8:00:03 AM | buy | $0.1381 | $18.58 | 0.00003896 | 0.005215 | 0.00747 | 0x99...ba27 | |
| 11/18/2025 | 8:00:01 AM | sell | $13.03 | $18.58 | 0.003676 | 0.005185 | 0.7089 | 0xcf...436d | |
| 11/18/2025 | 8:00:01 AM | sell | $1.88 | $18.58 | 0.0005308 | 0.005184 | 0.1023 | 0x12...f75f |