- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,361.99
- Pooled WETH:
- $21.02
QUICK/WETH price stats on Polygon
As of May 15, 2026, the current price of QUICK token on DEX Quickswap is $10.98. QUICK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,195.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,535,265.35. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $95,647.70. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $95,647.70.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,195.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004833, captured at 4:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.98 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:24:03 AM | buy | $13.85 | $10.98 | 0.006103 | 0.004833 | 1.26 | 0x64...bdbc | |
| 05/15/2026 | 4:23:46 AM | buy | $29.29 | $11.12 | 0.0129 | 0.004826 | 2.67 | 0xab...f203 | |
| 05/15/2026 | 4:23:46 AM | sell | $203.89 | $11.12 | 0.08984 | 0.004815 | 18.65 | 0xed...070c | |
| 05/15/2026 | 4:23:46 AM | buy | $11.39 | $11.12 | 0.005023 | 0.00483 | 1.03 | 0x7a...758d | |
| 05/15/2026 | 4:23:42 AM | buy | $29.92 | $11.12 | 0.01318 | 0.004857 | 2.71 | 0x8a...0094 | |
| 05/15/2026 | 4:23:42 AM | buy | $23.18 | $11.12 | 0.01021 | 0.004862 | 2.1 | 0x49...47b6 | |
| 05/15/2026 | 4:23:42 AM | buy | $1.07 | $11.12 | 0.0004756 | 0.004864 | 0.09776 | 0x06...5e52 | |
| 05/15/2026 | 4:23:42 AM | sell | $173.1 | $11.12 | 0.07627 | 0.004842 | 15.75 | 0x42...3971 | |
| 05/15/2026 | 4:23:07 AM | buy | $13.81 | $11.09 | 0.006089 | 0.004887 | 1.24 | 0x7b...45e6 | |
| 05/15/2026 | 4:20:23 AM | buy | $13.94 | $11.1 | 0.006147 | 0.004885 | 1.25 | 0x06...9292 | |
| 05/15/2026 | 4:13:40 AM | buy | $18.48 | $11.11 | 0.008143 | 0.004881 | 1.66 | 0x07...be15 | |
| 05/15/2026 | 3:57:10 AM | buy | $11.63 | $11.09 | 0.005119 | 0.004878 | 1.04 | 0xd0...014f | |
| 05/15/2026 | 3:51:13 AM | buy | $12.91 | $11.07 | 0.005691 | 0.004876 | 1.16 | 0x13...2024 | |
| 05/15/2026 | 3:49:31 AM | buy | $12.27 | $11.07 | 0.005407 | 0.004873 | 1.1 | 0xc1...3089 | |
| 05/15/2026 | 3:38:19 AM | buy | $6.78 | $11.06 | 0.002987 | 0.004871 | 0.6132 | 0x8f...adae | |
| 05/15/2026 | 3:31:37 AM | buy | $42.55 | $11.09 | 0.01871 | 0.004866 | 3.84 | 0x83...4843 | |
| 05/15/2026 | 3:25:54 AM | buy | $19.37 | $11.06 | 0.008509 | 0.00486 | 1.75 | 0x09...28c8 | |
| 05/15/2026 | 3:13:26 AM | buy | $10.63 | $11.05 | 0.004674 | 0.004857 | 0.9623 | 0x03...65cc | |
| 05/15/2026 | 3:01:13 AM | buy | $9.98 | $11.06 | 0.004387 | 0.004855 | 0.9036 | 0xec...5fa1 | |
| 05/15/2026 | 2:47:46 AM | buy | $0.01854 | $11.02 | 0.058162 | 0.004854 | 0.001681 | 0x7e...f3c4 |