- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,690.65
- Pooled WETH:
- $19.42
QUICK/WETH price stats on Polygon
As of January 30, 2026, the current price of QUICK token on DEX Quickswap is $13.71. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,267.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,143,907.50. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $125,178.73. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $125,178.73.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,267.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00415, captured at 6:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.71 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:47:04 AM | buy | $44.06 | $13.71 | 0.01406 | 0.00415 | 3.38 | 0xce...188e | |
| 01/30/2026 | 6:46:12 AM | buy | $28.79 | $13.71 | 0.00919 | 0.004145 | 2.21 | 0xc7...9714 | |
| 01/30/2026 | 6:40:46 AM | buy | $9.64 | $13.71 | 0.003078 | 0.004142 | 0.743 | 0x84...5081 | |
| 01/30/2026 | 6:31:16 AM | buy | $18.93 | $13.71 | 0.006044 | 0.00414 | 1.45 | 0x1a...f7f5 | |
| 01/30/2026 | 6:28:04 AM | buy | $6.81 | $13.71 | 0.002173 | 0.004139 | 0.5251 | 0x02...3598 | |
| 01/30/2026 | 4:22:38 AM | sell | $42.61 | $13.71 | 0.0136 | 0.004116 | 3.3 | 0x8a...9fc7 | |
| 01/30/2026 | 3:43:38 AM | sell | $119.82 | $13.71 | 0.03824 | 0.004127 | 9.26 | 0xbe...8d45 | |
| 01/30/2026 | 3:27:32 AM | sell | $48.25 | $13.71 | 0.0154 | 0.004139 | 3.72 | 0xde...eba9 | |
| 01/30/2026 | 3:19:30 AM | sell | $20.71 | $13.71 | 0.00661 | 0.004144 | 1.59 | 0x2e...347d | |
| 01/30/2026 | 3:06:52 AM | sell | $2.39 | $13.71 | 0.0007658 | 0.004145 | 0.1847 | 0xb8...5d99 | |
| 01/30/2026 | 3:06:48 AM | sell | $6.78 | $13.71 | 0.002165 | 0.004146 | 0.5221 | 0x1b...7343 | |
| 01/30/2026 | 1:43:24 AM | buy | $101.69 | $13.71 | 0.03245 | 0.004164 | 7.79 | 0x70...254c | |
| 01/30/2026 | 1:42:38 AM | buy | $39.95 | $13.71 | 0.01275 | 0.004155 | 3.06 | 0xf2...74e8 | |
| 01/30/2026 | 1:42:02 AM | buy | $42.23 | $13.71 | 0.01348 | 0.004149 | 3.24 | 0x9c...402a | |
| 01/30/2026 | 1:41:44 AM | sell | $14.63 | $13.71 | 0.004671 | 0.004122 | 1.13 | 0x86...df5a | |
| 01/30/2026 | 1:40:40 AM | buy | $34.13 | $13.71 | 0.01089 | 0.004146 | 2.62 | 0x39...3e76 | |
| 01/30/2026 | 1:39:42 AM | buy | $34.44 | $13.71 | 0.01099 | 0.004141 | 2.65 | 0xde...ebe6 | |
| 01/30/2026 | 1:31:06 AM | buy | $80.28 | $13.71 | 0.02562 | 0.004133 | 6.19 | 0x6d...5af0 | |
| 01/29/2026 | 7:33:38 PM | sell | $29.62 | $13.71 | 0.009455 | 0.004105 | 2.3 | 0x29...9af0 | |
| 01/29/2026 | 6:59:26 PM | sell | $5.42 | $13.71 | 0.001731 | 0.004107 | 0.4215 | 0x50...46fe |