- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,398.8
- Pooled WETH:
- $20.71
QUICK/WETH price stats on Polygon
As of October 20, 2026, the current price of QUICK token on DEX Quickswap is $11.57. QUICK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,104.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,099,094.25. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $101,727.47. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $101,727.47.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,104.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004696, captured at 5:21 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.57 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:14:48 PM | sell | $11.56 | $11.57 | 0.004713 | 0.004696 | 1 | 0x24...e0f0 | |
| 10/20/2026 | 5:07:30 PM | sell | $13.4 | $11.57 | 0.005463 | 0.004698 | 1.16 | 0xdc...c7e8 | |
| 10/20/2026 | 5:01:18 PM | sell | $15.06 | $11.53 | 0.006139 | 0.004701 | 1.3 | 0xb3...18bf | |
| 10/20/2026 | 4:56:12 PM | sell | $4.61 | $11.54 | 0.001882 | 0.004704 | 0.4001 | 0x7c...fdbc | |
| 10/20/2026 | 4:56:12 PM | sell | $4.44 | $11.54 | 0.001812 | 0.004703 | 0.3853 | 0xe5...6a57 | |
| 10/20/2026 | 4:50:35 PM | sell | $15.57 | $11.53 | 0.006347 | 0.004706 | 1.34 | 0x01...b633 | |
| 10/20/2026 | 4:48:06 PM | sell | $17.65 | $11.53 | 0.007202 | 0.004709 | 1.52 | 0xbb...4f14 | |
| 10/20/2026 | 4:34:53 PM | sell | $12.1 | $11.49 | 0.004952 | 0.004711 | 1.05 | 0xbc...637e | |
| 10/20/2026 | 4:17:57 PM | sell | $15 | $11.49 | 0.006148 | 0.004714 | 1.3 | 0xf6...d15a | |
| 10/20/2026 | 4:17:57 PM | buy | $93.84 | $11.49 | 0.03844 | 0.004735 | 8.11 | 0xcb...b55d | |
| 10/20/2026 | 4:17:15 PM | buy | $15.49 | $11.49 | 0.006347 | 0.004723 | 1.34 | 0x3a...ebdd | |
| 10/20/2026 | 4:17:15 PM | buy | $11.71 | $11.49 | 0.004801 | 0.004725 | 1.01 | 0xb7...43a9 | |
| 10/20/2026 | 4:05:45 PM | buy | $6.61 | $11.52 | 0.002712 | 0.004721 | 0.5744 | 0x3f...b1c5 | |
| 10/20/2026 | 4:05:18 PM | buy | $9.04 | $11.53 | 0.003706 | 0.004719 | 0.7853 | 0xfb...ee65 | |
| 10/20/2026 | 4:03:36 PM | sell | $1.02 | $11.53 | 0.00042 | 0.00469 | 0.08955 | 0xb5...d4da | |
| 10/20/2026 | 4:03:35 PM | sell | $1.1 | $11.57 | 0.0004532 | 0.00469 | 0.09662 | 0x0f...6a46 | |
| 10/20/2026 | 3:26:53 PM | buy | $22.24 | $11.47 | 0.00917 | 0.004717 | 1.94 | 0x71...9b38 | |
| 10/20/2026 | 3:26:53 PM | buy | $20.01 | $11.47 | 0.00825 | 0.004713 | 1.75 | 0x16...8a91 | |
| 10/20/2026 | 3:25:06 PM | buy | $11.4 | $11.45 | 0.004702 | 0.00471 | 0.9983 | 0x96...cbaf | |
| 10/20/2026 | 3:25:00 PM | buy | $13.93 | $11.45 | 0.005744 | 0.004707 | 1.22 | 0xbe...007c |