- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 3,955.38
- Pooled WETH:
- $22.82
QUICK/WETH price stats on Polygon
As of August 22, 2025, the current price of QUICK token on DEX Quickswap is $24.27. QUICK price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,382.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $26,157,116.20. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $204,441.12. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $204,441.12.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 235 in the last 24 hours, 187 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $3,382.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005752, captured at 5:01 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $24.27 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:59:00 PM | sell | $0.9299 | $24.27 | 0.0002204 | 0.005752 | 0.03831 | 0x42...f396 | |
| 08/22/2025 | 4:57:32 PM | sell | $14.77 | $24.27 | 0.003501 | 0.005753 | 0.6086 | 0xed...68ff | |
| 08/22/2025 | 4:56:40 PM | sell | $0.7028 | $24.28 | 0.0001665 | 0.005754 | 0.02894 | 0x38...8c4e | |
| 08/22/2025 | 4:56:14 PM | sell | $1.95 | $24.28 | 0.0004627 | 0.005754 | 0.08041 | 0xec...b0ad | |
| 08/22/2025 | 4:40:30 PM | buy | $15.61 | $24.42 | 0.0037 | 0.005788 | 0.6391 | 0x54...292c | |
| 08/22/2025 | 4:39:58 PM | buy | $16.21 | $24.41 | 0.003843 | 0.005786 | 0.6641 | 0xe6...2339 | |
| 08/22/2025 | 4:38:48 PM | sell | $0.309 | $24.26 | 0.00007326 | 0.005751 | 0.01273 | 0x34...8378 | |
| 08/22/2025 | 4:36:08 PM | buy | $34.8 | $24.4 | 0.00825 | 0.005783 | 1.42 | 0x35...c579 | |
| 08/22/2025 | 4:24:54 PM | sell | $8.78 | $24.25 | 0.002082 | 0.005747 | 0.3623 | 0x52...bc27 | |
| 08/22/2025 | 4:24:50 PM | sell | $2.11 | $24.25 | 0.0005006 | 0.005748 | 0.08708 | 0x7e...7c90 | |
| 08/22/2025 | 4:23:24 PM | sell | $10.88 | $24.25 | 0.002579 | 0.005749 | 0.4486 | 0xc1...0acb | |
| 08/22/2025 | 4:23:20 PM | sell | $21.12 | $24.26 | 0.005007 | 0.005751 | 0.8706 | 0xbd...b916 | |
| 08/22/2025 | 4:23:24 PM | sell | $4.56 | $24.26 | 0.001083 | 0.00575 | 0.1883 | 0x05...36ef | |
| 08/22/2025 | 4:23:02 PM | sell | $14.42 | $24.27 | 0.003419 | 0.005753 | 0.5943 | 0x08...1a52 | |
| 08/22/2025 | 4:17:36 PM | sell | $0.2684 | $24.27 | 0.00006362 | 0.005754 | 0.01105 | 0xc6...1f6a | |
| 08/22/2025 | 4:17:10 PM | sell | $9.98 | $24.28 | 0.002365 | 0.005755 | 0.4111 | 0x21...76d4 | |
| 08/22/2025 | 4:16:46 PM | sell | $11.06 | $24.28 | 0.002622 | 0.005756 | 0.4556 | 0x24...a688 | |
| 08/22/2025 | 4:16:16 PM | sell | $0.4146 | $24.29 | 0.00009827 | 0.005757 | 0.01706 | 0x60...d958 | |
| 08/22/2025 | 4:15:48 PM | sell | $0.3273 | $24.29 | 0.00007758 | 0.005757 | 0.01347 | 0x8e...3564 | |
| 08/22/2025 | 4:15:18 PM | sell | $1.46 | $24.29 | 0.0003462 | 0.005757 | 0.06014 | 0xd5...a77b |