- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,798.13
- Pooled WETH:
- $18.9
QUICK/WETH price stats on Polygon
As of December 15, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,192.59. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,803,098.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $156,223.36. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $156,223.36.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,192.59 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.003951, captured at 4:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:00:17 AM | buy | $9.64 | $18.58 | 0.002719 | 0.003949 | 0.6886 | 0xf8...8e76 | |
| 12/15/2025 | 4:00:17 AM | buy | $19.88 | $18.58 | 0.005606 | 0.003951 | 1.41 | 0xc0...7fc4 | |
| 12/15/2025 | 3:36:09 AM | buy | $0.5488 | $18.58 | 0.0001547 | 0.003948 | 0.03918 | 0x67...a614 | |
| 12/15/2025 | 3:34:49 AM | buy | $26.1 | $18.58 | 0.007361 | 0.003947 | 1.86 | 0x4d...6d03 | |
| 12/15/2025 | 3:32:45 AM | buy | $1.15 | $18.58 | 0.0003246 | 0.003945 | 0.08228 | 0x77...9618 | |
| 12/15/2025 | 2:43:01 AM | buy | $7.5 | $18.58 | 0.002116 | 0.003945 | 0.5365 | 0x2e...f3b3 | |
| 12/15/2025 | 2:19:53 AM | sell | $28.45 | $18.58 | 0.008022 | 0.003922 | 2.04 | 0xc3...a838 | |
| 12/15/2025 | 2:19:53 AM | sell | $0.06314 | $18.58 | 0.0000178 | 0.003921 | 0.00454 | 0xc3...a838 | |
| 12/15/2025 | 2:19:49 AM | sell | $2.24 | $18.58 | 0.0006343 | 0.003924 | 0.1616 | 0xe8...a419 | |
| 12/15/2025 | 2:17:51 AM | sell | $6.88 | $18.58 | 0.00194 | 0.003925 | 0.4943 | 0x54...0d89 | |
| 12/15/2025 | 2:17:47 AM | sell | $9.24 | $18.58 | 0.002607 | 0.003926 | 0.6642 | 0x1b...3f41 | |
| 12/15/2025 | 2:17:33 AM | sell | $0.007903 | $18.58 | 0.052228 | 0.003926 | 0.0005675 | 0xe1...8679 | |
| 12/15/2025 | 2:17:33 AM | sell | $10.21 | $18.58 | 0.00288 | 0.003927 | 0.7334 | 0xe1...8679 | |
| 12/15/2025 | 1:56:47 AM | sell | $5.99 | $18.58 | 0.00169 | 0.003928 | 0.4302 | 0xb6...520d | |
| 12/15/2025 | 1:53:57 AM | sell | $10.58 | $18.58 | 0.002983 | 0.003929 | 0.7592 | 0xed...a9ca | |
| 12/15/2025 | 1:53:35 AM | sell | $7.64 | $18.58 | 0.002156 | 0.00393 | 0.5487 | 0x17...7aa8 | |
| 12/15/2025 | 1:52:57 AM | sell | $6.31 | $18.58 | 0.001779 | 0.00393 | 0.4526 | 0x49...6a45 | |
| 12/15/2025 | 1:51:47 AM | sell | $6.07 | $18.58 | 0.001712 | 0.003931 | 0.4356 | 0xb1...b85e | |
| 12/15/2025 | 1:50:03 AM | sell | $8.73 | $18.58 | 0.002463 | 0.003932 | 0.6264 | 0xad...3ed3 | |
| 12/15/2025 | 1:42:47 AM | sell | $16.31 | $18.58 | 0.004599 | 0.003934 | 1.16 | 0x6e...a447 |