- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,804.08
- Pooled WETH:
- $18.88
QUICK/WETH price stats on Polygon
As of December 16, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,151.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,803,098.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $156,257.82. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $156,257.82.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 179 in the last 24 hours, 104 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,151.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.003919, captured at 7:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:57:41 AM | sell | $7.52 | $18.58 | 0.002122 | 0.003919 | 0.5415 | 0x81...ced9 | |
| 12/16/2025 | 6:56:53 AM | sell | $0.2391 | $18.58 | 0.00006741 | 0.00392 | 0.01719 | 0x33...ed60 | |
| 12/16/2025 | 6:55:09 AM | sell | $10.99 | $18.58 | 0.003099 | 0.00392 | 0.7906 | 0xe2...f513 | |
| 12/16/2025 | 6:55:03 AM | sell | $1.53 | $18.58 | 0.0004333 | 0.003921 | 0.1104 | 0x13...1c35 | |
| 12/16/2025 | 6:50:27 AM | sell | $2.36 | $18.58 | 0.0006679 | 0.003921 | 0.1703 | 0x53...4fa6 | |
| 12/16/2025 | 6:27:59 AM | sell | $9.26 | $18.58 | 0.002611 | 0.003922 | 0.6658 | 0x98...4e8b | |
| 12/16/2025 | 6:25:13 AM | sell | $10.59 | $18.58 | 0.002986 | 0.003923 | 0.761 | 0x4b...7c4e | |
| 12/16/2025 | 6:07:03 AM | sell | $2.46 | $18.58 | 0.0006948 | 0.003924 | 0.177 | 0x7e...4a9e | |
| 12/16/2025 | 4:50:41 AM | buy | $1.77 | $18.58 | 0.0005007 | 0.003948 | 0.1268 | 0xc9...9a54 | |
| 12/16/2025 | 4:49:41 AM | buy | $32.83 | $18.58 | 0.009258 | 0.003946 | 2.34 | 0x27...8a82 | |
| 12/16/2025 | 4:37:07 AM | buy | $11.68 | $18.58 | 0.003294 | 0.003943 | 0.8354 | 0xbe...8925 | |
| 12/16/2025 | 4:35:51 AM | buy | $9.86 | $18.58 | 0.00278 | 0.003942 | 0.7053 | 0xa8...22da | |
| 12/16/2025 | 4:35:49 AM | buy | $10.61 | $18.58 | 0.002993 | 0.003941 | 0.7596 | 0x84...7b92 | |
| 12/16/2025 | 4:34:39 AM | buy | $13.99 | $18.58 | 0.003944 | 0.003939 | 1 | 0xff...0877 | |
| 12/16/2025 | 3:34:01 AM | buy | $11.21 | $18.58 | 0.003163 | 0.003938 | 0.8032 | 0x94...69a7 | |
| 12/16/2025 | 2:00:31 AM | buy | $1.79 | $18.58 | 0.0005047 | 0.003937 | 0.1281 | 0x17...fd6d | |
| 12/16/2025 | 12:37:37 AM | sell | $1.28 | $18.58 | 0.0003625 | 0.003913 | 0.09264 | 0x26...6aa5 | |
| 12/16/2025 | 12:25:25 AM | sell | $1.72 | $18.58 | 0.0004875 | 0.003913 | 0.1245 | 0xa2...f054 | |
| 12/16/2025 | 12:00:37 AM | buy | $0.1857 | $18.58 | 0.00005237 | 0.003937 | 0.0133 | 0x0e...b25b | |
| 12/15/2025 | 11:27:49 PM | buy | $0.3405 | $18.58 | 0.00009603 | 0.003937 | 0.02438 | 0xf3...d3c5 |