- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,183.46
- Pooled WETH:
- $22.19
QUICK/WETH price stats on Polygon
As of July 6, 2026, the current price of QUICK token on DEX Quickswap is $9.48. QUICK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $270.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,094,949.19. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $79,074.11. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $79,074.11.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $270.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005319, captured at 3:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.48 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:22:55 AM | buy | $11.93 | $9.48 | 0.00672 | 0.005319 | 1.26 | 0xb1...b1f8 | |
| 07/06/2026 | 12:59:55 AM | buy | $4.88 | $9.44 | 0.002727 | 0.005316 | 0.513 | 0xcb...60c7 | |
| 07/06/2026 | 12:30:16 AM | buy | $14.92 | $9.45 | 0.008404 | 0.005314 | 1.58 | 0xd2...1434 | |
| 07/05/2026 | 10:30:56 PM | sell | $15.23 | $9.51 | 0.008444 | 0.005282 | 1.59 | 0xf6...8a1b | |
| 07/05/2026 | 10:20:55 PM | sell | $13.4 | $9.47 | 0.007464 | 0.005286 | 1.41 | 0x61...e035 | |
| 07/05/2026 | 10:16:59 PM | sell | $22.29 | $9.46 | 0.01244 | 0.005291 | 2.35 | 0x6c...2197 | |
| 07/05/2026 | 9:56:23 PM | sell | $17.13 | $9.45 | 0.009571 | 0.005296 | 1.8 | 0x54...03cb | |
| 07/05/2026 | 9:27:01 PM | sell | $8.17 | $9.45 | 0.004592 | 0.005299 | 0.8666 | 0x80...b775 | |
| 07/05/2026 | 6:55:50 PM | sell | $8.46 | $9.44 | 0.004772 | 0.005301 | 0.9001 | 0x00...b11c | |
| 07/05/2026 | 6:51:31 PM | sell | $9.45 | $9.44 | 0.005331 | 0.005304 | 1 | 0xd0...db9c | |
| 07/05/2026 | 5:23:07 PM | sell | $16.84 | $9.43 | 0.009452 | 0.005307 | 1.78 | 0xdb...b54c | |
| 07/05/2026 | 2:37:01 PM | sell | $1 | $9.42 | 0.0005727 | 0.00531 | 0.1078 | 0x1e...80d1 | |
| 07/05/2026 | 12:31:28 PM | sell | $10.01 | $9.36 | 0.005663 | 0.005311 | 1.06 | 0xc3...5ab6 | |
| 07/05/2026 | 9:40:50 AM | buy | $3.18 | $9.41 | 0.001816 | 0.005344 | 0.3399 | 0x5a...d022 | |
| 07/05/2026 | 6:19:26 AM | sell | $2.12 | $9.36 | 0.001208 | 0.005312 | 0.2274 | 0xa6...562c | |
| 07/05/2026 | 6:01:28 AM | sell | $18.13 | $9.38 | 0.0103 | 0.005315 | 1.93 | 0xdc...63d1 | |
| 07/05/2026 | 5:55:29 AM | sell | $38.08 | $9.39 | 0.02165 | 0.005322 | 4.06 | 0x76...5530 | |
| 07/05/2026 | 5:40:43 AM | sell | $20.34 | $9.44 | 0.01148 | 0.00533 | 2.15 | 0xd2...7db3 | |
| 07/05/2026 | 5:39:46 AM | buy | $26.5 | $9.45 | 0.01496 | 0.005362 | 2.79 | 0xf9...3134 | |
| 07/05/2026 | 4:03:22 AM | buy | $1.32 | $9.39 | 0.0007525 | 0.005358 | 0.1404 | 0xc5...68e1 |