- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,263.82
- Pooled WETH:
- $21.42
QUICK/WETH price stats on Polygon
As of February 16, 2026, the current price of QUICK token on DEX Quickswap is $9.9. QUICK price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,303.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,490,533.41. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $84,594.94. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $84,594.94.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,303.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005012, captured at 3:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.9 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:11:03 AM | sell | $18.54 | $9.9 | 0.009374 | 0.005012 | 1.87 | 0x3f...3ca5 | |
| 02/16/2026 | 12:40:59 AM | sell | $1.18 | $9.9 | 0.0005998 | 0.005014 | 0.1196 | 0xf2...ba92 | |
| 02/16/2026 | 12:35:37 AM | buy | $1.11 | $9.9 | 0.0005681 | 0.005045 | 0.1126 | 0x70...dcc3 | |
| 02/16/2026 | 12:20:31 AM | buy | $1.23 | $9.87 | 0.000629 | 0.005044 | 0.1246 | 0x65...a57f | |
| 02/16/2026 | 12:09:11 AM | sell | $23.98 | $9.87 | 0.01215 | 0.005017 | 2.42 | 0x7e...34d0 | |
| 02/15/2026 | 11:18:35 PM | buy | $13.57 | $9.86 | 0.006951 | 0.005048 | 1.37 | 0x89...d72f | |
| 02/15/2026 | 11:13:23 PM | buy | $18.91 | $9.87 | 0.009691 | 0.005044 | 1.92 | 0x9b...a14b | |
| 02/15/2026 | 10:47:17 PM | sell | $23.88 | $9.83 | 0.01213 | 0.005015 | 2.41 | 0xe4...524b | |
| 02/15/2026 | 10:13:07 PM | sell | $19.89 | $9.83 | 0.01015 | 0.00502 | 2.02 | 0xec...a293 | |
| 02/15/2026 | 10:11:19 PM | sell | $21.17 | $9.91 | 0.0108 | 0.005025 | 2.15 | 0xa5...c95b | |
| 02/15/2026 | 9:33:01 PM | sell | $21.08 | $9.84 | 0.01075 | 0.00503 | 2.13 | 0xe5...1ddc | |
| 02/15/2026 | 9:32:17 PM | buy | $13.62 | $9.84 | 0.00696 | 0.005061 | 1.37 | 0x50...9bdd | |
| 02/15/2026 | 8:55:29 PM | buy | $3.34 | $9.84 | 0.001715 | 0.005059 | 0.3389 | 0x0e...2a6c | |
| 02/15/2026 | 8:55:27 PM | buy | $12.67 | $9.84 | 0.006508 | 0.005057 | 1.28 | 0x5a...63ac | |
| 02/15/2026 | 8:55:23 PM | sell | $35.63 | $9.89 | 0.0183 | 0.005031 | 3.63 | 0x55...16f3 | |
| 02/15/2026 | 8:55:23 PM | sell | $6.61 | $9.89 | 0.003396 | 0.005026 | 0.6756 | 0x7e...6d89 | |
| 02/15/2026 | 8:02:15 PM | buy | $16.76 | $9.84 | 0.008651 | 0.005064 | 1.7 | 0x5a...5b10 | |
| 02/15/2026 | 7:42:13 PM | buy | $28.32 | $9.76 | 0.01463 | 0.005058 | 2.89 | 0xcc...2fe0 | |
| 02/15/2026 | 7:39:55 PM | buy | $19.8 | $9.83 | 0.01023 | 0.005053 | 2.02 | 0x3e...c11a | |
| 02/15/2026 | 7:38:35 PM | buy | $21.28 | $9.83 | 0.011 | 0.005048 | 2.18 | 0x91...3439 |