- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,767.12
- Pooled WETH:
- $19.02
QUICK/WETH price stats on Polygon
As of December 14, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $336.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,803,098.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $156,079.57. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $156,079.57.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $336.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.003979, captured at 2:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:19:13 AM | sell | $4.6 | $18.58 | 0.001299 | 0.003979 | 0.3264 | 0xf1...c08c | |
| 12/13/2025 | 10:58:23 PM | sell | $14.2 | $18.58 | 0.004005 | 0.003981 | 1 | 0xaa...1bac | |
| 12/13/2025 | 10:57:09 PM | sell | $6.89 | $18.58 | 0.001944 | 0.003982 | 0.4883 | 0x51...6008 | |
| 12/13/2025 | 10:46:15 PM | sell | $6.11 | $18.58 | 0.001723 | 0.003983 | 0.4326 | 0x40...fdc9 | |
| 12/13/2025 | 10:36:19 PM | sell | $6.4 | $18.58 | 0.001805 | 0.003983 | 0.4532 | 0x16...6bde | |
| 12/13/2025 | 10:27:35 PM | sell | $5.97 | $18.58 | 0.001683 | 0.003984 | 0.4224 | 0xb9...769f | |
| 12/13/2025 | 10:20:47 PM | sell | $11.33 | $18.58 | 0.003195 | 0.003985 | 0.8018 | 0x73...ba63 | |
| 12/13/2025 | 10:20:47 PM | sell | $0.009985 | $18.58 | 0.052815 | 0.003984 | 0.0007065 | 0x73...ba63 | |
| 12/13/2025 | 10:08:49 PM | sell | $14.9 | $18.58 | 0.004201 | 0.003987 | 1.05 | 0x27...23c4 | |
| 12/13/2025 | 10:03:59 PM | sell | $4.37 | $18.58 | 0.001233 | 0.003988 | 0.3093 | 0x46...0381 | |
| 12/13/2025 | 9:33:39 PM | buy | $8.86 | $18.58 | 0.0025 | 0.004012 | 0.6231 | 0xa7...e826 | |
| 12/13/2025 | 9:33:25 PM | buy | $17.93 | $18.58 | 0.005056 | 0.00401 | 1.26 | 0x86...79cb | |
| 12/13/2025 | 7:00:57 PM | buy | $3.8 | $18.58 | 0.001071 | 0.004009 | 0.2673 | 0x15...4f88 | |
| 12/13/2025 | 6:40:07 PM | buy | $1.41 | $18.58 | 0.0003998 | 0.004008 | 0.09973 | 0xdf...cf22 | |
| 12/13/2025 | 5:31:41 PM | buy | $2.96 | $18.58 | 0.0008348 | 0.004008 | 0.2082 | 0x6d...abf8 | |
| 12/13/2025 | 5:02:31 PM | sell | $13.4 | $18.58 | 0.003779 | 0.003985 | 0.9482 | 0xbf...beda | |
| 12/13/2025 | 4:51:01 PM | sell | $12.65 | $18.58 | 0.003568 | 0.003986 | 0.8951 | 0xf7...2cc3 | |
| 12/13/2025 | 4:39:07 PM | sell | $2.38 | $18.58 | 0.0006737 | 0.003987 | 0.1689 | 0xbd...e7af | |
| 12/13/2025 | 2:26:13 PM | buy | $0.2456 | $18.58 | 0.00006925 | 0.004011 | 0.01726 | 0x9a...4419 | |
| 12/13/2025 | 1:32:45 PM | buy | $1.35 | $18.58 | 0.0003833 | 0.004011 | 0.09556 | 0xe7...e260 |