- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,184.17
- Pooled WETH:
- $21.74
QUICK/WETH price stats on Polygon
As of November 19, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,613.14. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,107.97. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,889.10. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,889.10.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,613.14 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005182, captured at 11:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:14:43 PM | sell | $9.52 | $18.58 | 0.002686 | 0.005182 | 0.5184 | 0x7f...d8be | |
| 11/19/2025 | 11:09:59 PM | sell | $19.46 | $18.58 | 0.005489 | 0.005184 | 1.05 | 0x2b...180d | |
| 11/19/2025 | 11:09:19 PM | sell | $2.55 | $18.58 | 0.0007201 | 0.005186 | 0.1388 | 0x98...fdaf | |
| 11/19/2025 | 11:08:35 PM | sell | $28.26 | $18.58 | 0.007968 | 0.005188 | 1.53 | 0xd2...c693 | |
| 11/19/2025 | 11:07:55 PM | sell | $13.53 | $18.58 | 0.003816 | 0.005191 | 0.7352 | 0x62...46b3 | |
| 11/19/2025 | 11:07:29 PM | sell | $2.61 | $18.58 | 0.0007385 | 0.005192 | 0.1422 | 0xd2...f1d2 | |
| 11/19/2025 | 11:07:27 PM | sell | $17.77 | $18.58 | 0.005011 | 0.005193 | 0.9649 | 0xde...70ae | |
| 11/19/2025 | 11:07:21 PM | sell | $8.76 | $18.58 | 0.002472 | 0.005195 | 0.4759 | 0x98...6315 | |
| 11/19/2025 | 11:06:17 PM | sell | $12.6 | $18.58 | 0.003554 | 0.005196 | 0.6839 | 0x1a...be44 | |
| 11/19/2025 | 10:20:41 PM | buy | $12 | $18.58 | 0.003385 | 0.005228 | 0.6475 | 0xf1...aba6 | |
| 11/19/2025 | 10:02:47 PM | buy | $28.54 | $18.58 | 0.008047 | 0.005225 | 1.54 | 0xd8...31c2 | |
| 11/19/2025 | 10:02:47 PM | buy | $14.9 | $18.58 | 0.004203 | 0.005222 | 0.8049 | 0x22...f009 | |
| 11/19/2025 | 10:02:01 PM | buy | $27.08 | $18.58 | 0.007636 | 0.005219 | 1.46 | 0xb6...a018 | |
| 11/19/2025 | 10:01:29 PM | buy | $10.85 | $18.58 | 0.003061 | 0.005216 | 0.5868 | 0x2f...974f | |
| 11/19/2025 | 10:01:27 PM | buy | $10.85 | $18.58 | 0.003061 | 0.005215 | 0.587 | 0x6f...abc5 | |
| 11/19/2025 | 9:30:49 PM | buy | $0.8977 | $18.58 | 0.0002531 | 0.005214 | 0.04854 | 0xcb...10eb | |
| 11/19/2025 | 9:30:41 PM | sell | $1.74 | $18.58 | 0.0004907 | 0.005183 | 0.09466 | 0x30...a031 | |
| 11/19/2025 | 9:30:39 PM | buy | $4.02 | $18.58 | 0.001134 | 0.005214 | 0.2176 | 0x79...f267 | |
| 11/19/2025 | 9:25:45 PM | sell | $37.38 | $18.58 | 0.01054 | 0.005185 | 2.03 | 0x87...8431 | |
| 11/19/2025 | 9:24:53 PM | sell | $12.27 | $18.58 | 0.00346 | 0.005188 | 0.6669 | 0x44...9838 |