- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 2,986.52
- Pooled WETH:
- $29.81
QUICK/WETH price stats on Polygon
As of June 20, 2025, the current price of QUICK token on DEX Quickswap is $26.23. QUICK price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $33,532.41. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $22,849,106.10. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $149,928.54. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $149,928.54.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 1523 in the last 24 hours, 733 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $33,532.41 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.009955, captured at 11:54 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $26.23 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:30:13 PM | sell | $24.75 | $26.23 | 0.009393 | 0.009955 | 0.9435 | 0x49...0888 | |
| 06/20/2025 | 11:06:47 PM | buy | $2.04 | $26.4 | 0.0007775 | 0.01001 | 0.0776 | 0xb1...e5b2 | |
| 06/20/2025 | 11:06:47 PM | buy | $3.04 | $26.4 | 0.001153 | 0.01001 | 0.1151 | 0xea...5423 | |
| 06/20/2025 | 10:46:04 PM | buy | $1.14 | $26.4 | 0.0004361 | 0.01001 | 0.04353 | 0xd1...27ad | |
| 06/20/2025 | 10:08:24 PM | buy | $2.58 | $26.39 | 0.0009799 | 0.01001 | 0.09783 | 0x60...805c | |
| 06/20/2025 | 10:04:22 PM | buy | $2.21 | $26.39 | 0.0008398 | 0.01001 | 0.08384 | 0xb4...6c6a | |
| 06/20/2025 | 9:46:54 PM | sell | $28.86 | $26.24 | 0.01095 | 0.009959 | 1.09 | 0xc1...bd16 | |
| 06/20/2025 | 9:45:34 PM | buy | $3.59 | $26.41 | 0.001365 | 0.01002 | 0.1362 | 0x2e...4a76 | |
| 06/20/2025 | 9:42:48 PM | sell | $29.69 | $26.26 | 0.01126 | 0.009966 | 1.13 | 0x72...225d | |
| 06/20/2025 | 9:40:20 PM | sell | $22.72 | $26.28 | 0.008623 | 0.009972 | 0.8647 | 0xef...8541 | |
| 06/20/2025 | 9:40:20 PM | buy | $34.44 | $26.43 | 0.01306 | 0.01003 | 1.3 | 0xbe...dcc9 | |
| 06/20/2025 | 8:51:08 PM | sell | $20.18 | $26.27 | 0.007658 | 0.009969 | 0.7681 | 0x39...dad5 | |
| 06/20/2025 | 8:47:44 PM | sell | $15.79 | $26.28 | 0.005992 | 0.009974 | 0.6008 | 0xf7...cb34 | |
| 06/20/2025 | 8:44:04 PM | sell | $17.55 | $26.29 | 0.006662 | 0.009978 | 0.6676 | 0xe2...50a4 | |
| 06/20/2025 | 8:42:36 PM | sell | $22.65 | $26.31 | 0.008594 | 0.009983 | 0.8608 | 0xb2...430e | |
| 06/20/2025 | 8:32:20 PM | sell | $18.74 | $26.32 | 0.007113 | 0.009988 | 0.7121 | 0x33...720b | |
| 06/20/2025 | 8:31:30 PM | sell | $16.5 | $26.33 | 0.006261 | 0.009993 | 0.6265 | 0xa0...f3e7 | |
| 06/20/2025 | 8:29:26 PM | sell | $16.09 | $26.34 | 0.006106 | 0.009997 | 0.6108 | 0x09...e931 | |
| 06/20/2025 | 8:26:54 PM | sell | $19.62 | $26.35 | 0.007446 | 0.01 | 0.7444 | 0x00...214b | |
| 06/20/2025 | 8:25:38 PM | sell | $22.95 | $26.37 | 0.008709 | 0.01 | 0.8703 | 0xfa...9610 |