- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 2,964.13
- Pooled WETH:
- $29.34
QUICK/WETH price stats on Polygon
As of February 22, 2025, the current price of QUICK token on DEX Quickswap is $27.02. QUICK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $562.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $25,837,453.47. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $160,469.18. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $160,469.18.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $562.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.009873, captured at 10:48 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $27.02 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:27:49 AM | sell | $24.68 | $27.02 | 0.009017 | 0.009873 | 0.9132 | 0x7e...5448 | |
| 02/22/2025 | 10:26:21 AM | sell | $2.17 | $27.03 | 0.0007956 | 0.009876 | 0.08056 | 0x53...2bbd | |
| 02/22/2025 | 10:16:35 AM | sell | $4.45 | $27 | 0.001629 | 0.009877 | 0.1649 | 0x5d...c539 | |
| 02/22/2025 | 10:11:25 AM | sell | $51.99 | $27 | 0.01903 | 0.009884 | 1.92 | 0xa7...5e50 | |
| 02/22/2025 | 10:10:01 AM | sell | $34.04 | $26.98 | 0.01248 | 0.009895 | 1.26 | 0x95...2361 | |
| 02/22/2025 | 10:09:11 AM | sell | $43.98 | $26.98 | 0.01614 | 0.009904 | 1.63 | 0x41...e678 | |
| 02/22/2025 | 10:07:43 AM | sell | $35.68 | $26.92 | 0.01314 | 0.009914 | 1.32 | 0x84...a75a | |
| 02/22/2025 | 10:07:33 AM | sell | $31.55 | $26.93 | 0.01162 | 0.009922 | 1.17 | 0x0b...ae6e | |
| 02/22/2025 | 10:05:25 AM | sell | $23.79 | $26.91 | 0.008779 | 0.009929 | 0.8841 | 0xb1...8d5c | |
| 02/22/2025 | 9:55:25 AM | sell | $32.52 | $26.88 | 0.01201 | 0.009936 | 1.2 | 0xbd...a500 | |
| 02/22/2025 | 9:19:54 AM | sell | $27.49 | $26.9 | 0.01016 | 0.009944 | 1.02 | 0x4b...3840 | |
| 02/22/2025 | 9:18:58 AM | sell | $4.84 | $26.91 | 0.001791 | 0.009948 | 0.18 | 0x7d...1a3a | |
| 02/22/2025 | 8:19:46 AM | buy | $0.3567 | $26.86 | 0.0001329 | 0.01 | 0.01327 | 0x3d...d32b | |
| 02/22/2025 | 8:19:44 AM | sell | $1.54 | $26.7 | 0.0005758 | 0.009949 | 0.05787 | 0x2d...8a63 | |
| 02/22/2025 | 8:19:44 AM | sell | $1.47 | $26.7 | 0.0005497 | 0.009949 | 0.05525 | 0x70...f124 | |
| 02/22/2025 | 7:14:36 AM | sell | $62.41 | $26.8 | 0.02318 | 0.009957 | 2.32 | 0x7e...107d | |
| 02/22/2025 | 5:00:34 AM | buy | $28.01 | $26.84 | 0.01044 | 0.01001 | 1.04 | 0x08...b8ef | |
| 02/22/2025 | 5:00:34 AM | buy | $45.44 | $26.87 | 0.01694 | 0.01001 | 1.69 | 0x4e...1575 | |
| 02/22/2025 | 3:37:50 AM | sell | $5.92 | $26.64 | 0.002213 | 0.009947 | 0.2225 | 0xc3...7647 | |
| 02/22/2025 | 2:03:08 AM | sell | $12.56 | $26.71 | 0.004681 | 0.009949 | 0.4704 | 0x81...9280 |