- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,273.8
- Pooled WETH:
- $21.37
QUICK/WETH price stats on Polygon
As of February 17, 2026, the current price of QUICK token on DEX Quickswap is $10. QUICK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $891.36. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,589,757.00. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $85,300.15. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $85,300.15.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $891.36 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005017, captured at 3:59 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:55:57 AM | buy | $2.05 | $10 | 0.001032 | 0.005017 | 0.2058 | 0xcc...b376 | |
| 02/17/2026 | 3:37:39 AM | buy | $6.93 | $10 | 0.003493 | 0.005016 | 0.6964 | 0x13...2d11 | |
| 02/17/2026 | 3:36:25 AM | buy | $25.02 | $10 | 0.01258 | 0.005012 | 2.51 | 0x08...edd8 | |
| 02/17/2026 | 2:28:41 AM | buy | $2.03 | $10 | 0.001018 | 0.005009 | 0.2034 | 0x7a...7e04 | |
| 02/17/2026 | 12:51:33 AM | sell | $12.6 | $9.98 | 0.006295 | 0.00498 | 1.26 | 0x1a...231c | |
| 02/17/2026 | 12:27:19 AM | sell | $21.41 | $9.97 | 0.01072 | 0.004984 | 2.15 | 0x63...4ee2 | |
| 02/16/2026 | 9:58:37 PM | sell | $26.99 | $9.95 | 0.01349 | 0.004989 | 2.7 | 0xfc...9631 | |
| 02/16/2026 | 8:53:27 PM | sell | $15.9 | $9.86 | 0.00799 | 0.004994 | 1.59 | 0xc8...1f35 | |
| 02/16/2026 | 8:51:09 PM | sell | $11.81 | $9.86 | 0.005955 | 0.004998 | 1.19 | 0x7c...c56a | |
| 02/16/2026 | 8:29:05 PM | buy | $2.29 | $9.86 | 0.001158 | 0.005029 | 0.2302 | 0x08...e6fa | |
| 02/16/2026 | 8:29:01 PM | buy | $2.43 | $9.92 | 0.001232 | 0.005028 | 0.2451 | 0x4a...978c | |
| 02/16/2026 | 8:28:57 PM | sell | $6.84 | $9.92 | 0.003461 | 0.004999 | 0.6924 | 0xb1...e3bc | |
| 02/16/2026 | 7:32:15 PM | sell | $1.01 | $9.86 | 0.000513 | 0.005 | 0.1026 | 0x8e...a0c6 | |
| 02/16/2026 | 6:19:31 PM | buy | $13.39 | $9.92 | 0.006757 | 0.005028 | 1.34 | 0x39...dbf7 | |
| 02/16/2026 | 6:13:15 PM | sell | $0.7922 | $9.92 | 0.0003998 | 0.004997 | 0.08001 | 0x3f...ea07 | |
| 02/16/2026 | 6:13:01 PM | sell | $0.4635 | $9.92 | 0.0002339 | 0.004997 | 0.04681 | 0x3f...d282 | |
| 02/16/2026 | 6:12:55 PM | sell | $0.5147 | $9.92 | 0.0002598 | 0.004997 | 0.05198 | 0xf4...b530 | |
| 02/16/2026 | 5:50:01 PM | sell | $2.09 | $9.92 | 0.001057 | 0.004997 | 0.2115 | 0xe6...3f19 | |
| 02/16/2026 | 5:49:57 PM | buy | $4.18 | $9.92 | 0.002111 | 0.005031 | 0.4196 | 0xdc...f638 | |
| 02/16/2026 | 5:49:57 PM | sell | $14.85 | $9.92 | 0.007501 | 0.004999 | 1.5 | 0x2e...74a1 |