Info about QUICK-WETH pair
- Pooled QUICK:
- 4,678.34
- Pooled WETH:
- $19.61
QUICK/WETH price stats on Polygon
As of May 24, 2026, the current price of QUICK token on DEX Quickswap is $8.82. QUICK price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,386.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,457,484.31. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $82,407.34. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $82,407.34.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,386.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004205, captured at 4:35 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $8.82 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:11:23 PM | buy | $0.1096 | $8.82 | 0.00005229 | 0.004205 | 0.01243 | 0x45...7a9e | |
| 05/24/2026 | 3:05:29 PM | buy | $0.1069 | $8.82 | 0.00005097 | 0.004205 | 0.01212 | 0x59...0261 | |
| 05/24/2026 | 2:57:32 PM | buy | $1.99 | $8.83 | 0.0009516 | 0.004205 | 0.2262 | 0x8b...bca1 | |
| 05/24/2026 | 2:55:08 PM | sell | $45.93 | $8.77 | 0.02191 | 0.004184 | 5.23 | 0x9e...aa80 | |
| 05/24/2026 | 2:55:10 PM | buy | $0.2515 | $8.81 | 0.00012 | 0.004205 | 0.02853 | 0xb2...4486 | |
| 05/24/2026 | 2:55:10 PM | buy | $0.3453 | $8.81 | 0.0001647 | 0.004205 | 0.03916 | 0xf6...5fc3 | |
| 05/24/2026 | 2:35:11 PM | buy | $2.4 | $8.82 | 0.001147 | 0.004214 | 0.2722 | 0x5e...a96a | |
| 05/24/2026 | 2:35:08 PM | sell | $80.49 | $8.79 | 0.03845 | 0.004197 | 9.16 | 0x47...0ce6 | |
| 05/24/2026 | 2:17:11 PM | buy | $13.75 | $8.83 | 0.0066 | 0.004229 | 1.56 | 0xc6...3af3 | |
| 05/24/2026 | 2:16:50 PM | buy | $18.35 | $8.82 | 0.008786 | 0.004225 | 2.07 | 0xac...8630 | |
| 05/24/2026 | 2:15:16 PM | buy | $1.24 | $8.82 | 0.0005941 | 0.004223 | 0.1406 | 0x2a...db0a | |
| 05/24/2026 | 2:15:11 PM | buy | $1.19 | $8.83 | 0.0005714 | 0.004223 | 0.1352 | 0x61...e570 | |
| 05/24/2026 | 2:15:07 PM | sell | $25.9 | $8.79 | 0.01237 | 0.0042 | 2.94 | 0x4c...49d3 | |
| 05/24/2026 | 2:15:05 PM | buy | $0.8261 | $8.85 | 0.0003946 | 0.004228 | 0.09331 | 0x85...08e6 | |
| 05/24/2026 | 2:14:34 PM | buy | $3.65 | $8.85 | 0.001749 | 0.004228 | 0.4138 | 0xc5...f897 | |
| 05/24/2026 | 2:13:34 PM | buy | $1.13 | $8.85 | 0.000543 | 0.004227 | 0.1284 | 0x1d...1a62 | |
| 05/24/2026 | 2:13:19 PM | buy | $4.6 | $8.86 | 0.002199 | 0.004227 | 0.5202 | 0x9a...81aa | |
| 05/24/2026 | 2:13:06 PM | buy | $16.76 | $8.85 | 0.007995 | 0.004224 | 1.89 | 0xf1...1e27 | |
| 05/24/2026 | 2:12:45 PM | buy | $19.55 | $8.87 | 0.009301 | 0.004221 | 2.2 | 0xf3...8088 | |
| 05/24/2026 | 2:12:21 PM | buy | $5.86 | $8.88 | 0.002781 | 0.004218 | 0.6594 | 0xdb...fc4e |