- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 2,829.86
- Pooled WETH:
- $30.58
QUICK/WETH price stats on Polygon
As of January 22, 2025, the current price of QUICK token on DEX Quickswap is $36.14. QUICK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,927.37. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $34,354,102.89. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $203,741.72. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $203,741.72.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 173 in the last 24 hours, 61 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $5,927.37 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.01083, captured at 4:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $36.14 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:21:27 AM | buy | $26.97 | $36.14 | 0.008087 | 0.01083 | 0.7461 | 0xba...f0c1 | |
| 01/22/2025 | 4:21:07 AM | buy | $67.28 | $36.11 | 0.02017 | 0.01082 | 1.86 | 0x44...ea70 | |
| 01/22/2025 | 4:20:37 AM | buy | $18.09 | $36.08 | 0.005425 | 0.01081 | 0.5014 | 0x3c...2727 | |
| 01/22/2025 | 4:20:09 AM | buy | $67.85 | $36.05 | 0.02034 | 0.01081 | 1.88 | 0xa8...6508 | |
| 01/22/2025 | 4:14:39 AM | buy | $8.16 | $36.02 | 0.002447 | 0.0108 | 0.2265 | 0x4e...a951 | |
| 01/22/2025 | 4:09:31 AM | buy | $4.56 | $36.02 | 0.001368 | 0.0108 | 0.1266 | 0x85...6584 | |
| 01/22/2025 | 3:58:25 AM | buy | $0.1163 | $36.07 | 0.00003484 | 0.0108 | 0.003226 | 0xfc...2b93 | |
| 01/22/2025 | 3:44:45 AM | sell | $3.27 | $35.87 | 0.0009793 | 0.01073 | 0.09121 | 0x9c...a0f2 | |
| 01/22/2025 | 3:19:59 AM | buy | $74.7 | $36.05 | 0.02236 | 0.01079 | 2.07 | 0x76...ec9a | |
| 01/22/2025 | 2:59:15 AM | buy | $17.67 | $36 | 0.005294 | 0.01078 | 0.4909 | 0xd3...cd7b | |
| 01/22/2025 | 2:57:25 AM | sell | $12.64 | $35.78 | 0.003786 | 0.01071 | 0.3532 | 0xf9...51fc | |
| 01/22/2025 | 2:32:25 AM | buy | $14.22 | $35.87 | 0.004273 | 0.01078 | 0.3963 | 0xdd...c848 | |
| 01/22/2025 | 2:17:52 AM | sell | $14.63 | $35.66 | 0.004396 | 0.01071 | 0.4102 | 0xd6...fe26 | |
| 01/22/2025 | 1:53:12 AM | buy | $0.2297 | $35.84 | 0.00006911 | 0.01078 | 0.006408 | 0x65...e58e | |
| 01/22/2025 | 1:11:31 AM | buy | $4.01 | $36.1 | 0.001198 | 0.01078 | 0.1111 | 0xac...7a43 | |
| 01/22/2025 | 12:58:49 AM | sell | $206.06 | $35.85 | 0.06173 | 0.01074 | 5.74 | 0xce...57c0 | |
| 01/22/2025 | 12:56:15 AM | sell | $44.8 | $35.93 | 0.01342 | 0.01076 | 1.24 | 0xec...cd74 | |
| 01/22/2025 | 12:55:39 AM | sell | $33.35 | $35.89 | 0.01001 | 0.01077 | 0.9291 | 0x98...fa92 | |
| 01/22/2025 | 12:51:39 AM | sell | $13.45 | $35.86 | 0.004045 | 0.01078 | 0.3752 | 0xb8...e3a3 | |
| 01/22/2025 | 12:51:23 AM | sell | $12.59 | $35.87 | 0.003784 | 0.01078 | 0.3509 | 0x30...30e4 |