Info about QUICK-WETH pair
- Pooled QUICK:
- 4,195.66
- Pooled WETH:
- $21.68
QUICK/WETH price stats on Polygon
As of November 19, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,163.91. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,048.00. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,883.76. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,883.76.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 188 in the last 24 hours, 93 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $5,163.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005183, captured at 1:16 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:16:43 AM | buy | $4.15 | $18.58 | 0.001172 | 0.005183 | 0.2261 | 0xa2...d5e9 | |
| 11/19/2025 | 1:14:45 AM | buy | $23.59 | $18.58 | 0.006652 | 0.005182 | 1.28 | 0x74...a7f5 | |
| 11/19/2025 | 1:00:47 AM | buy | $17.33 | $18.58 | 0.004886 | 0.005179 | 0.9435 | 0x3f...d15a | |
| 11/19/2025 | 12:19:35 AM | buy | $14.08 | $18.58 | 0.00397 | 0.005177 | 0.767 | 0x8c...ae6c | |
| 11/19/2025 | 12:17:49 AM | buy | $3.74 | $18.58 | 0.001056 | 0.005176 | 0.2041 | 0xf2...a237 | |
| 11/18/2025 | 11:56:49 PM | sell | $0.7478 | $18.58 | 0.0002108 | 0.005144 | 0.04098 | 0xdb...f672 | |
| 11/18/2025 | 10:59:03 PM | sell | $78.69 | $18.58 | 0.02218 | 0.00515 | 4.3 | 0x76...8bb6 | |
| 11/18/2025 | 10:06:43 PM | buy | $29.1 | $18.58 | 0.008206 | 0.005184 | 1.58 | 0x1f...823d | |
| 11/18/2025 | 9:54:41 PM | buy | $9.46 | $18.58 | 0.002668 | 0.005181 | 0.5149 | 0xc4...a7d4 | |
| 11/18/2025 | 9:48:41 PM | buy | $13.19 | $18.58 | 0.00372 | 0.00518 | 0.7182 | 0x86...5b9b | |
| 11/18/2025 | 9:47:37 PM | buy | $11.74 | $18.58 | 0.003311 | 0.005178 | 0.6393 | 0x22...322d | |
| 11/18/2025 | 9:39:51 PM | buy | $7.96 | $18.58 | 0.002246 | 0.005177 | 0.4339 | 0xe0...cfa3 | |
| 11/18/2025 | 9:33:29 PM | buy | $14.16 | $18.58 | 0.003994 | 0.005175 | 0.7718 | 0x58...f982 | |
| 11/18/2025 | 9:19:25 PM | buy | $13.91 | $18.58 | 0.003924 | 0.005174 | 0.7585 | 0x7a...b3c8 | |
| 11/18/2025 | 8:17:51 PM | sell | $32.5 | $18.58 | 0.009164 | 0.005144 | 1.78 | 0x42...eec4 | |
| 11/18/2025 | 8:16:29 PM | sell | $0.7771 | $18.58 | 0.0002191 | 0.005146 | 0.04257 | 0x25...de13 | |
| 11/18/2025 | 8:06:39 PM | buy | $14.77 | $18.58 | 0.004165 | 0.005176 | 0.8046 | 0xdb...421e | |
| 11/18/2025 | 7:41:43 PM | sell | $1.85 | $18.58 | 0.0005225 | 0.005144 | 0.1015 | 0x7b...0df6 | |
| 11/18/2025 | 7:17:07 PM | buy | $34.75 | $18.58 | 0.0098 | 0.005175 | 1.89 | 0xff...57a3 | |
| 11/18/2025 | 7:17:07 PM | sell | $13.39 | $18.58 | 0.003776 | 0.005145 | 0.7339 | 0xbe...daa2 |