- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,136.08
- Pooled WETH:
- $22.28
QUICK/WETH price stats on Polygon
As of June 4, 2026, the current price of QUICK token on DEX Quickswap is $9.49. QUICK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,971.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,104,821.58. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $78,330.80. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $78,330.80.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 220 in the last 24 hours, 139 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $3,971.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005371, captured at 10:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.49 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:09:40 AM | sell | $0.6573 | $9.49 | 0.000375 | 0.005371 | 0.06982 | 0x96...044b | |
| 06/04/2026 | 10:01:19 AM | buy | $39.15 | $9.47 | 0.02223 | 0.005398 | 4.11 | 0x25...74a6 | |
| 06/04/2026 | 9:27:24 AM | buy | $23.51 | $9.44 | 0.01344 | 0.00539 | 2.49 | 0x42...7605 | |
| 06/04/2026 | 9:00:03 AM | sell | $56.31 | $9.53 | 0.03177 | 0.005361 | 5.92 | 0x74...fc7e | |
| 06/04/2026 | 8:47:12 AM | sell | $18.75 | $9.52 | 0.01059 | 0.005372 | 1.97 | 0x77...c1f8 | |
| 06/04/2026 | 8:32:27 AM | sell | $70.42 | $9.53 | 0.03976 | 0.005384 | 7.38 | 0x2e...bd32 | |
| 06/04/2026 | 8:31:43 AM | sell | $26.5 | $9.57 | 0.01493 | 0.005397 | 2.76 | 0xb4...4d75 | |
| 06/04/2026 | 8:31:40 AM | sell | $22.97 | $9.62 | 0.01294 | 0.005404 | 2.39 | 0xb3...329c | |
| 06/04/2026 | 8:29:46 AM | sell | $1.37 | $9.62 | 0.0007755 | 0.005407 | 0.1434 | 0xfa...22da | |
| 06/04/2026 | 8:29:10 AM | buy | $36.35 | $9.59 | 0.02054 | 0.005435 | 3.78 | 0x48...81f4 | |
| 06/04/2026 | 8:18:34 AM | buy | $17.49 | $9.57 | 0.009901 | 0.005428 | 1.82 | 0x05...ea56 | |
| 06/04/2026 | 8:18:30 AM | buy | $55.19 | $9.57 | 0.03124 | 0.005419 | 5.76 | 0x24...1db9 | |
| 06/04/2026 | 8:18:31 AM | sell | $4.78 | $9.53 | 0.002706 | 0.005394 | 0.5017 | 0x85...4f05 | |
| 06/04/2026 | 8:18:28 AM | buy | $8.55 | $9.57 | 0.004844 | 0.00541 | 0.8953 | 0xd9...b20c | |
| 06/04/2026 | 8:18:28 AM | buy | $18.43 | $9.57 | 0.01043 | 0.005407 | 1.93 | 0x37...f075 | |
| 06/04/2026 | 8:09:31 AM | buy | $54.6 | $9.55 | 0.03082 | 0.005397 | 5.71 | 0xbd...8ec3 | |
| 06/04/2026 | 8:09:07 AM | buy | $1.51 | $9.52 | 0.0008549 | 0.005389 | 0.1586 | 0x19...df71 | |
| 06/04/2026 | 8:02:06 AM | sell | $4.57 | $9.52 | 0.002581 | 0.005357 | 0.4818 | 0x2d...ba16 | |
| 06/04/2026 | 7:37:55 AM | buy | $20.82 | $9.58 | 0.0117 | 0.005387 | 2.17 | 0xcd...aff6 | |
| 06/04/2026 | 7:37:52 AM | buy | $20.69 | $9.52 | 0.01162 | 0.005382 | 2.16 | 0x6c...0b6a |