Info about QUICK-WETH pair
- Pooled QUICK:
- 4,289.77
- Pooled WETH:
- $21.31
QUICK/WETH price stats on Polygon
As of April 4, 2026, the current price of QUICK token on DEX Quickswap is $10.24. QUICK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $252.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,816,292.90. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $87,848.44. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $87,848.44.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $252.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004984, captured at 1:11 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.24 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:29:43 AM | buy | $0.05502 | $10.24 | 0.0000267 | 0.004984 | 0.005358 | 0xa5...59ef | |
| 04/04/2026 | 10:17:41 AM | buy | $2.14 | $10.24 | 0.001046 | 0.004984 | 0.21 | 0x47...a440 | |
| 04/04/2026 | 9:11:05 AM | sell | $1.04 | $10.24 | 0.0005063 | 0.004954 | 0.1022 | 0x57...12bf | |
| 04/04/2026 | 8:45:55 AM | buy | $1 | $10.24 | 0.0004854 | 0.004983 | 0.0974 | 0xa8...a35d | |
| 04/04/2026 | 7:52:31 AM | buy | $15.07 | $10.23 | 0.007313 | 0.004982 | 1.46 | 0xcc...3ce0 | |
| 04/04/2026 | 6:48:01 AM | buy | $2.25 | $10.23 | 0.001099 | 0.00498 | 0.2208 | 0x90...7056 | |
| 04/04/2026 | 6:44:25 AM | sell | $53.17 | $10.23 | 0.02595 | 0.004956 | 5.23 | 0xc4...6376 | |
| 04/04/2026 | 6:43:17 AM | sell | $0.2805 | $10.23 | 0.0001369 | 0.004962 | 0.02759 | 0x97...7957 | |
| 04/03/2026 | 11:13:51 PM | sell | $27.03 | $10.18 | 0.01318 | 0.004965 | 2.65 | 0x16...2793 | |
| 04/03/2026 | 11:13:35 PM | sell | $14.21 | $10.2 | 0.006934 | 0.004969 | 1.39 | 0x01...18f9 | |
| 04/03/2026 | 10:46:59 PM | sell | $15.29 | $10.21 | 0.007449 | 0.004973 | 1.49 | 0xbf...f54a | |
| 04/03/2026 | 10:32:55 PM | sell | $6.74 | $10.23 | 0.003285 | 0.004975 | 0.6602 | 0x6c...03f9 | |
| 04/03/2026 | 5:40:37 PM | buy | $12.7 | $10.21 | 0.006197 | 0.005005 | 1.23 | 0x93...5dbb | |
| 04/03/2026 | 5:40:03 PM | buy | $4.11 | $10.27 | 0.002008 | 0.005003 | 0.4014 | 0x11...e8af | |
| 04/03/2026 | 3:53:11 PM | buy | $0.9969 | $10.22 | 0.0004858 | 0.005002 | 0.09711 | 0x59...8eab | |
| 04/03/2026 | 3:38:29 PM | buy | $1.28 | $10.22 | 0.0006252 | 0.005002 | 0.125 | 0x57...8dce | |
| 04/03/2026 | 1:15:03 PM | buy | $3.04 | $10.23 | 0.001486 | 0.005001 | 0.2972 | 0x18...4794 | |
| 04/03/2026 | 1:14:33 PM | buy | $7.4 | $10.22 | 0.00362 | 0.005 | 0.7239 | 0xfd...718c | |
| 04/03/2026 | 12:53:29 PM | buy | $5.9 | $10.23 | 0.002878 | 0.004999 | 0.5757 | 0xa8...146a | |
| 04/03/2026 | 12:30:13 PM | sell | $27.29 | $10.26 | 0.01316 | 0.004971 | 2.64 | 0x0a...e90b |