- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,399.96
- Pooled WETH:
- $20.7
QUICK/WETH price stats on Polygon
As of November 30, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,326.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,730.01. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,207.43. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,207.43.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 136 in the last 24 hours, 52 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $4,326.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004718, captured at 2:21 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:15:27 AM | buy | $26.71 | $18.58 | 0.007531 | 0.004718 | 1.59 | 0xff...79bc | |
| 11/30/2025 | 2:04:41 AM | buy | $19.49 | $18.58 | 0.005496 | 0.004715 | 1.16 | 0x49...32da | |
| 11/30/2025 | 1:57:57 AM | buy | $7.09 | $18.58 | 0.002001 | 0.004713 | 0.4246 | 0xac...f236 | |
| 11/30/2025 | 1:55:31 AM | buy | $9.92 | $18.58 | 0.002797 | 0.004712 | 0.5935 | 0xed...0955 | |
| 11/30/2025 | 1:07:39 AM | sell | $7.62 | $18.58 | 0.002151 | 0.004684 | 0.4591 | 0xa1...24ed | |
| 11/30/2025 | 12:15:56 AM | sell | $0.9139 | $18.58 | 0.0002577 | 0.004684 | 0.055 | 0x81...f558 | |
| 11/29/2025 | 9:18:11 PM | sell | $4.11 | $18.58 | 0.001159 | 0.004685 | 0.2475 | 0x83...f606 | |
| 11/29/2025 | 7:40:53 PM | sell | $0.5292 | $18.58 | 0.0001492 | 0.004685 | 0.03184 | 0x91...6d26 | |
| 11/29/2025 | 7:32:55 PM | sell | $11.46 | $18.58 | 0.003233 | 0.004686 | 0.69 | 0x06...499f | |
| 11/29/2025 | 7:32:13 PM | sell | $8.4 | $18.58 | 0.00237 | 0.004687 | 0.5056 | 0xb9...6c89 | |
| 11/29/2025 | 7:02:21 PM | sell | $0.6714 | $18.58 | 0.0001893 | 0.004688 | 0.04038 | 0xfc...6ebf | |
| 11/29/2025 | 6:42:35 PM | sell | $10.94 | $18.58 | 0.003086 | 0.004688 | 0.6581 | 0xd5...395c | |
| 11/29/2025 | 6:42:31 PM | sell | $1.96 | $18.58 | 0.0005544 | 0.004689 | 0.1182 | 0x14...7154 | |
| 11/29/2025 | 6:42:27 PM | buy | $11.99 | $18.58 | 0.003381 | 0.004717 | 0.7167 | 0x32...d86f | |
| 11/29/2025 | 5:57:29 PM | buy | $0.5237 | $18.58 | 0.0001476 | 0.004716 | 0.0313 | 0xf2...2551 | |
| 11/29/2025 | 5:47:49 PM | sell | $1.51 | $18.58 | 0.0004266 | 0.004688 | 0.091 | 0xf4...10c7 | |
| 11/29/2025 | 4:57:15 PM | buy | $0.9392 | $18.58 | 0.0002648 | 0.004716 | 0.05614 | 0x6d...d1e0 | |
| 11/29/2025 | 4:11:27 PM | sell | $0.9938 | $18.58 | 0.0002802 | 0.004688 | 0.05976 | 0xd4...c25a | |
| 11/29/2025 | 3:30:43 PM | sell | $1.08 | $18.58 | 0.0003058 | 0.004688 | 0.06523 | 0x83...d9ed | |
| 11/29/2025 | 3:27:01 PM | buy | $7.55 | $18.58 | 0.002131 | 0.004716 | 0.4518 | 0x2b...19b6 |