- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,730.91
- Pooled WETH:
- $19.27
QUICK/WETH price stats on Polygon
As of December 8, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,493.62. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,803,029.72. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $156,278.00. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $156,278.00.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $6,493.62 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004086, captured at 4:21 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:13:51 PM | buy | $0.1351 | $18.58 | 0.0000381 | 0.004086 | 0.009325 | 0xda...b8da | |
| 12/08/2025 | 4:13:47 PM | buy | $0.5157 | $18.58 | 0.0001454 | 0.004086 | 0.03558 | 0x0b...1bd8 | |
| 12/08/2025 | 4:13:43 PM | sell | $82.86 | $18.58 | 0.02336 | 0.004066 | 5.74 | 0x01...9a30 | |
| 12/08/2025 | 4:13:43 PM | buy | $0.6215 | $18.58 | 0.0001752 | 0.004086 | 0.04289 | 0x68...7931 | |
| 12/08/2025 | 3:55:49 PM | buy | $2.59 | $18.58 | 0.0007324 | 0.004096 | 0.1788 | 0x18...9564 | |
| 12/08/2025 | 3:48:09 PM | buy | $0.1737 | $18.58 | 0.00004898 | 0.004095 | 0.01195 | 0x82...ae50 | |
| 12/08/2025 | 3:48:09 PM | buy | $0.404 | $18.58 | 0.0001139 | 0.004095 | 0.02781 | 0x28...96cb | |
| 12/08/2025 | 3:48:05 PM | buy | $0.6279 | $18.58 | 0.000177 | 0.004095 | 0.04323 | 0x2a...91c5 | |
| 12/08/2025 | 3:48:01 PM | buy | $0.7162 | $18.58 | 0.0002019 | 0.004095 | 0.0493 | 0x83...e9ae | |
| 12/08/2025 | 3:30:31 PM | buy | $0.6641 | $18.58 | 0.0001872 | 0.004095 | 0.04572 | 0x03...c07b | |
| 12/08/2025 | 3:13:55 PM | sell | $69.33 | $18.58 | 0.01954 | 0.004075 | 4.79 | 0x7b...62e2 | |
| 12/08/2025 | 3:13:53 PM | buy | $73.67 | $18.58 | 0.02077 | 0.004099 | 5.06 | 0x2d...bab2 | |
| 12/08/2025 | 3:13:39 PM | buy | $1.62 | $18.58 | 0.0004568 | 0.004094 | 0.1115 | 0xfa...4b3b | |
| 12/08/2025 | 3:13:35 PM | buy | $2.99 | $18.58 | 0.0008448 | 0.004094 | 0.2063 | 0x23...65c2 | |
| 12/08/2025 | 3:13:31 PM | buy | $1.88 | $18.58 | 0.000531 | 0.004094 | 0.1297 | 0x5a...942a | |
| 12/08/2025 | 3:13:27 PM | buy | $14.95 | $18.58 | 0.004215 | 0.004081 | 1.03 | 0x0e...1476 | |
| 12/08/2025 | 3:13:27 PM | buy | $12.46 | $18.58 | 0.003513 | 0.004082 | 0.8605 | 0x0a...ee71 | |
| 12/08/2025 | 3:13:29 PM | buy | $81.78 | $18.58 | 0.02306 | 0.004088 | 5.64 | 0x34...d331 | |
| 12/08/2025 | 3:13:31 PM | buy | $9.46 | $18.58 | 0.00267 | 0.004093 | 0.6522 | 0xd7...bf55 | |
| 12/08/2025 | 3:13:23 PM | buy | $0.8178 | $18.58 | 0.0002306 | 0.00408 | 0.05652 | 0xc5...21bd |