- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,361.78
- Pooled WETH:
- $20.88
QUICK/WETH price stats on Polygon
As of November 25, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,560.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,560.91. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,112.59. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,112.59.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 188 in the last 24 hours, 114 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $4,560.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004774, captured at 5:05 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:53:51 PM | sell | $31.6 | $18.58 | 0.008911 | 0.004774 | 1.86 | 0xe3...5dba | |
| 11/25/2025 | 4:52:37 PM | buy | $2.55 | $18.58 | 0.0007198 | 0.004805 | 0.1498 | 0x52...6679 | |
| 11/25/2025 | 4:33:27 PM | sell | $27.37 | $18.58 | 0.007717 | 0.004778 | 1.61 | 0xa5...d9b7 | |
| 11/25/2025 | 4:29:31 PM | sell | $28.69 | $18.58 | 0.008092 | 0.004781 | 1.69 | 0xee...e823 | |
| 11/25/2025 | 4:22:19 PM | sell | $29.42 | $18.58 | 0.008297 | 0.004785 | 1.73 | 0x26...8c5c | |
| 11/25/2025 | 4:21:51 PM | sell | $31.52 | $18.58 | 0.008889 | 0.004789 | 1.85 | 0x0a...e21b | |
| 11/25/2025 | 4:20:23 PM | buy | $0.5123 | $18.58 | 0.0001444 | 0.00482 | 0.02996 | 0x5d...eca4 | |
| 11/25/2025 | 3:54:07 PM | buy | $1.11 | $18.58 | 0.0003151 | 0.00482 | 0.06537 | 0x91...1422 | |
| 11/25/2025 | 3:33:51 PM | sell | $19.8 | $18.58 | 0.005585 | 0.004792 | 1.16 | 0xa2...100d | |
| 11/25/2025 | 3:33:05 PM | sell | $40.99 | $18.58 | 0.01155 | 0.004796 | 2.4 | 0x09...24f4 | |
| 11/25/2025 | 2:58:03 PM | sell | $13.83 | $18.58 | 0.0039 | 0.0048 | 0.8124 | 0xb7...a8fe | |
| 11/25/2025 | 2:50:01 PM | buy | $57.01 | $18.58 | 0.01607 | 0.004826 | 3.33 | 0x86...9751 | |
| 11/25/2025 | 2:48:03 PM | buy | $54.29 | $18.58 | 0.0153 | 0.004819 | 3.17 | 0x2f...413a | |
| 11/25/2025 | 2:45:29 PM | buy | $13.41 | $18.58 | 0.003782 | 0.004814 | 0.7857 | 0x47...aacf | |
| 11/25/2025 | 2:04:41 PM | sell | $45.42 | $18.58 | 0.0128 | 0.004787 | 2.67 | 0xe4...532e | |
| 11/25/2025 | 1:27:47 PM | sell | $44.1 | $18.58 | 0.01243 | 0.004793 | 2.59 | 0x56...2d12 | |
| 11/25/2025 | 12:32:43 PM | sell | $46.14 | $18.58 | 0.01301 | 0.004799 | 2.71 | 0x6a...0d98 | |
| 11/25/2025 | 12:20:43 PM | sell | $52.3 | $18.58 | 0.01474 | 0.004805 | 3.06 | 0xd6...31b8 | |
| 11/25/2025 | 12:19:01 PM | sell | $41.58 | $18.58 | 0.01172 | 0.004811 | 2.43 | 0xf2...2797 | |
| 11/25/2025 | 12:13:57 PM | sell | $76.17 | $18.58 | 0.02147 | 0.004819 | 4.45 | 0x90...936d |