- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,176.1
- Pooled WETH:
- $22.23
QUICK/WETH price stats on Polygon
As of July 12, 2026, the current price of QUICK token on DEX Quickswap is $9.59. QUICK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $379.43. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,199,972.21. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $80,257.19. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $80,257.19.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $379.43 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005311, captured at 3:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.59 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:42:14 AM | sell | $14.37 | $9.59 | 0.007956 | 0.005311 | 1.49 | 0x91...a54a | |
| 07/12/2026 | 1:35:58 AM | sell | $10.76 | $9.59 | 0.005964 | 0.005314 | 1.12 | 0x2f...ca31 | |
| 07/12/2026 | 1:22:23 AM | sell | $13.39 | $9.59 | 0.007439 | 0.005317 | 1.39 | 0xe6...144a | |
| 07/12/2026 | 12:10:28 AM | buy | $24.76 | $9.54 | 0.01388 | 0.005348 | 2.59 | 0xe7...591a | |
| 07/12/2026 | 12:05:44 AM | buy | $12.66 | $9.54 | 0.007043 | 0.005343 | 1.31 | 0xa2...cd34 | |
| 07/12/2026 | 12:02:31 AM | buy | $13.13 | $9.54 | 0.007306 | 0.005339 | 1.36 | 0x45...0e92 | |
| 07/12/2026 | 12:01:50 AM | buy | $5.71 | $9.54 | 0.003178 | 0.005337 | 0.5955 | 0x66...8c14 | |
| 07/11/2026 | 11:35:14 PM | buy | $14.13 | $9.56 | 0.007901 | 0.005334 | 1.48 | 0xaa...3100 | |
| 07/11/2026 | 11:31:41 PM | buy | $12.79 | $9.56 | 0.007133 | 0.005331 | 1.33 | 0xd3...7ee2 | |
| 07/11/2026 | 11:30:25 PM | buy | $12.75 | $9.56 | 0.007113 | 0.005327 | 1.33 | 0xc0...7862 | |
| 07/11/2026 | 11:27:16 PM | buy | $20.93 | $9.57 | 0.01166 | 0.005323 | 2.19 | 0x5e...14ea | |
| 07/11/2026 | 11:22:56 PM | buy | $21.94 | $9.58 | 0.01219 | 0.005317 | 2.29 | 0xe0...2063 | |
| 07/11/2026 | 11:22:50 PM | buy | $3.32 | $9.58 | 0.001848 | 0.005314 | 0.3479 | 0x31...7914 | |
| 07/11/2026 | 11:21:50 PM | buy | $20.92 | $9.65 | 0.0116 | 0.005311 | 2.18 | 0x49...a926 | |
| 07/11/2026 | 7:28:47 PM | buy | $0.4477 | $9.59 | 0.0002461 | 0.005308 | 0.04637 | 0xcf...5d36 | |
| 07/11/2026 | 6:16:11 PM | sell | $3.26 | $9.64 | 0.001791 | 0.005276 | 0.3395 | 0xd2...f48c | |
| 07/11/2026 | 5:12:58 PM | buy | $0.3512 | $9.59 | 0.0001928 | 0.005308 | 0.03632 | 0xf5...2353 | |
| 07/11/2026 | 4:34:44 PM | sell | $17.55 | $9.59 | 0.009637 | 0.005279 | 1.82 | 0xdc...1e66 | |
| 07/11/2026 | 4:26:22 PM | sell | $13.61 | $9.59 | 0.007488 | 0.005283 | 1.41 | 0x40...14aa | |
| 07/11/2026 | 4:26:20 PM | sell | $7.75 | $9.59 | 0.004267 | 0.005286 | 0.8072 | 0x08...f06b |