- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,625.91
- Pooled WETH:
- $19.68
QUICK/WETH price stats on Polygon
As of January 24, 2026, the current price of QUICK token on DEX Quickswap is $13.71. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $302.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,143,601.21. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $125,120.80. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $125,120.80.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $302.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004243, captured at 9:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.71 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:34:14 PM | sell | $1.18 | $13.71 | 0.0003773 | 0.004243 | 0.08892 | 0xb4...5734 | |
| 01/24/2026 | 8:16:18 PM | buy | $0.6937 | $13.71 | 0.0002214 | 0.004268 | 0.05186 | 0x3c...1ace | |
| 01/24/2026 | 8:16:18 PM | buy | $2.1 | $13.71 | 0.0006717 | 0.004269 | 0.1573 | 0x93...81e6 | |
| 01/24/2026 | 7:51:06 PM | sell | $3.1 | $13.71 | 0.0009918 | 0.004243 | 0.2337 | 0x7a...7ea4 | |
| 01/24/2026 | 7:51:08 PM | buy | $0.05463 | $13.71 | 0.00001743 | 0.004268 | 0.004085 | 0x4f...dbd4 | |
| 01/24/2026 | 7:25:28 PM | sell | $1.84 | $13.71 | 0.0005885 | 0.004243 | 0.1386 | 0x7d...a8ce | |
| 01/24/2026 | 7:05:46 PM | sell | $1.65 | $13.71 | 0.000527 | 0.004244 | 0.1241 | 0xc1...6778 | |
| 01/24/2026 | 7:05:42 PM | buy | $2.1 | $13.71 | 0.0006717 | 0.004269 | 0.1573 | 0x8a...138c | |
| 01/24/2026 | 6:49:48 PM | sell | $15.05 | $13.71 | 0.004804 | 0.004244 | 1.13 | 0x3e...56cf | |
| 01/24/2026 | 6:41:00 PM | sell | $2.37 | $13.71 | 0.0007566 | 0.004246 | 0.1781 | 0xcc...ec4d | |
| 01/24/2026 | 6:41:00 PM | sell | $0.4478 | $13.71 | 0.0001429 | 0.004245 | 0.03366 | 0x48...27eb | |
| 01/24/2026 | 6:38:38 PM | sell | $0.5882 | $13.71 | 0.0001877 | 0.004246 | 0.04421 | 0x06...a9bd | |
| 01/24/2026 | 6:33:26 PM | sell | $11.14 | $13.71 | 0.003556 | 0.004247 | 0.8373 | 0x70...2a04 | |
| 01/24/2026 | 6:28:38 PM | sell | $7.46 | $13.71 | 0.002382 | 0.004248 | 0.5608 | 0x7e...0c85 | |
| 01/24/2026 | 5:56:40 PM | sell | $0.2123 | $13.71 | 0.00006777 | 0.004249 | 0.01595 | 0x65...fac4 | |
| 01/24/2026 | 5:56:30 PM | sell | $0.8526 | $13.71 | 0.0002721 | 0.004249 | 0.06405 | 0x56...8df0 | |
| 01/24/2026 | 5:55:20 PM | sell | $0.99 | $13.71 | 0.000316 | 0.004249 | 0.07436 | 0x47...09d1 | |
| 01/24/2026 | 5:55:16 PM | sell | $0.4126 | $13.71 | 0.0001317 | 0.004249 | 0.03099 | 0xda...3e06 | |
| 01/24/2026 | 5:53:44 PM | buy | $0.03524 | $13.71 | 0.00001124 | 0.004274 | 0.002631 | 0x44...bd17 | |
| 01/24/2026 | 5:45:18 PM | buy | $15.6 | $13.71 | 0.004979 | 0.004273 | 1.16 | 0xd5...f9a0 |