- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,300.73
- Pooled WETH:
- $21.27
QUICK/WETH price stats on Polygon
As of April 18, 2026, the current price of QUICK token on DEX Quickswap is $11.93. QUICK price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,047.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,442,462.60. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $102,581.52. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $102,581.52.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 146 in the last 24 hours, 42 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,047.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004956, captured at 6:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.93 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:12:44 AM | buy | $44.53 | $11.93 | 0.01848 | 0.004956 | 3.72 | 0x6d...e634 | |
| 04/18/2026 | 5:55:54 AM | buy | $0.2233 | $11.92 | 0.00009274 | 0.004952 | 0.01872 | 0x02...e587 | |
| 04/18/2026 | 5:54:28 AM | buy | $0.2278 | $11.87 | 0.00009461 | 0.004952 | 0.0191 | 0x75...4c3a | |
| 04/18/2026 | 5:52:42 AM | sell | $0.6337 | $11.93 | 0.0002631 | 0.004922 | 0.05346 | 0x13...3993 | |
| 04/18/2026 | 5:52:42 AM | buy | $1.39 | $11.93 | 0.0005797 | 0.004952 | 0.117 | 0x93...caff | |
| 04/18/2026 | 5:40:18 AM | buy | $11.96 | $11.92 | 0.004972 | 0.00495 | 1 | 0x14...b5f7 | |
| 04/18/2026 | 5:28:10 AM | buy | $1.99 | $11.95 | 0.0008269 | 0.004949 | 0.167 | 0x3c...9f8e | |
| 04/18/2026 | 5:08:34 AM | buy | $7.9 | $11.94 | 0.003279 | 0.004948 | 0.6627 | 0xbb...ce48 | |
| 04/18/2026 | 5:07:00 AM | buy | $7.42 | $11.93 | 0.00308 | 0.004947 | 0.6226 | 0xcd...55fe | |
| 04/18/2026 | 5:02:04 AM | buy | $14.47 | $11.87 | 0.006006 | 0.004945 | 1.21 | 0x17...94f2 | |
| 04/18/2026 | 4:17:22 AM | sell | $0.08986 | $11.87 | 0.00003727 | 0.004914 | 0.007585 | 0xc1...ca84 | |
| 04/18/2026 | 2:58:54 AM | buy | $39.59 | $11.95 | 0.01635 | 0.004939 | 3.31 | 0x4a...251c | |
| 04/18/2026 | 1:05:54 AM | sell | $0.1618 | $11.88 | 0.00006685 | 0.004906 | 0.01362 | 0x60...c76d | |
| 04/18/2026 | 12:42:46 AM | sell | $5.03 | $11.88 | 0.002084 | 0.004907 | 0.4247 | 0xf8...847d | |
| 04/18/2026 | 12:11:24 AM | sell | $4.93 | $11.9 | 0.002038 | 0.004908 | 0.4153 | 0xb0...a78b | |
| 04/17/2026 | 11:24:48 PM | sell | $0.02753 | $11.9 | 0.00001137 | 0.004908 | 0.002317 | 0x65...e08c | |
| 04/17/2026 | 11:20:40 PM | sell | $26.31 | $11.9 | 0.01086 | 0.004908 | 2.21 | 0x38...75c5 | |
| 04/17/2026 | 11:20:42 PM | buy | $12.6 | $11.9 | 0.005203 | 0.004936 | 1.05 | 0xaf...5320 | |
| 04/17/2026 | 11:17:08 PM | sell | $1.01 | $11.9 | 0.0004175 | 0.004911 | 0.08501 | 0xcf...31f5 | |
| 04/17/2026 | 11:16:10 PM | sell | $0.7147 | $11.92 | 0.0002942 | 0.004911 | 0.05991 | 0xb4...6da7 |