- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,188.95
- Pooled WETH:
- $21.72
QUICK/WETH price stats on Polygon
As of November 20, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,656.80. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,107.97. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,891.11. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,891.11.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,656.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00517, captured at 5:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:00:29 AM | sell | $5.22 | $18.58 | 0.001474 | 0.00517 | 0.2851 | 0x62...7c9e | |
| 11/20/2025 | 4:25:39 AM | buy | $22.96 | $18.58 | 0.006476 | 0.0052 | 1.24 | 0x58...f973 | |
| 11/20/2025 | 4:20:21 AM | buy | $23.83 | $18.58 | 0.00672 | 0.005197 | 1.29 | 0x72...b259 | |
| 11/20/2025 | 4:19:03 AM | buy | $24.61 | $18.58 | 0.00694 | 0.005194 | 1.33 | 0xd8...9cfd | |
| 11/20/2025 | 4:16:01 AM | buy | $30.11 | $18.58 | 0.008492 | 0.00519 | 1.63 | 0x66...405a | |
| 11/20/2025 | 4:13:59 AM | buy | $27.83 | $18.58 | 0.007848 | 0.005186 | 1.51 | 0xda...eef6 | |
| 11/20/2025 | 4:10:01 AM | buy | $25.17 | $18.58 | 0.007097 | 0.005183 | 1.36 | 0xc3...3d74 | |
| 11/20/2025 | 3:43:05 AM | sell | $48.91 | $18.58 | 0.01379 | 0.005153 | 2.67 | 0x98...3342 | |
| 11/20/2025 | 3:35:03 AM | buy | $1.51 | $18.58 | 0.0004283 | 0.005187 | 0.08257 | 0xbe...6d63 | |
| 11/20/2025 | 2:07:13 AM | sell | $5.63 | $18.58 | 0.001588 | 0.005157 | 0.308 | 0x93...c487 | |
| 11/20/2025 | 2:06:35 AM | sell | $18.88 | $18.58 | 0.005325 | 0.005158 | 1.03 | 0xf6...bfc5 | |
| 11/20/2025 | 1:56:53 AM | sell | $20.57 | $18.58 | 0.005801 | 0.005161 | 1.12 | 0x9a...ab4e | |
| 11/20/2025 | 1:53:59 AM | sell | $20.06 | $18.58 | 0.005658 | 0.005164 | 1.09 | 0xa7...05b8 | |
| 11/20/2025 | 12:37:07 AM | sell | $2.33 | $18.58 | 0.0006581 | 0.005165 | 0.1274 | 0xb7...0f8d | |
| 11/20/2025 | 12:37:03 AM | sell | $1.55 | $18.58 | 0.000437 | 0.005165 | 0.08461 | 0x09...9772 | |
| 11/20/2025 | 12:36:59 AM | sell | $3.51 | $18.58 | 0.0009908 | 0.005166 | 0.1917 | 0xd2...a412 | |
| 11/20/2025 | 12:36:29 AM | sell | $8.71 | $18.58 | 0.002458 | 0.005167 | 0.4757 | 0xa3...fa19 | |
| 11/20/2025 | 12:35:41 AM | sell | $12.4 | $18.58 | 0.003496 | 0.005168 | 0.6765 | 0x4d...4e89 | |
| 11/20/2025 | 12:25:29 AM | sell | $22.46 | $18.58 | 0.006333 | 0.00517 | 1.22 | 0xa0...4ef7 | |
| 11/20/2025 | 12:24:31 AM | sell | $11.8 | $18.58 | 0.003328 | 0.005173 | 0.6434 | 0x7c...d50f |