Info about QUICK-WETH pair
- Pooled QUICK:
- 4,286.82
- Pooled WETH:
- $21.33
QUICK/WETH price stats on Polygon
As of April 5, 2026, the current price of QUICK token on DEX Quickswap is $10.09. QUICK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $380.50. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,677,842.55. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $86,431.19. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $86,431.19.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $380.50 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004991, captured at 1:31 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.09 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:02:13 PM | buy | $1.95 | $10.09 | 0.000966 | 0.004991 | 0.1935 | 0x3f...bcdc | |
| 04/05/2026 | 12:52:33 PM | sell | $0.2774 | $10.03 | 0.0001371 | 0.00496 | 0.02765 | 0x21...1439 | |
| 04/05/2026 | 12:49:19 PM | buy | $2.43 | $10.11 | 0.001202 | 0.00499 | 0.2409 | 0x55...4e64 | |
| 04/05/2026 | 12:42:45 PM | buy | $16.04 | $10.09 | 0.00793 | 0.004988 | 1.58 | 0x10...5a29 | |
| 04/05/2026 | 12:39:35 PM | buy | $2.74 | $10.11 | 0.001356 | 0.004986 | 0.2719 | 0x74...2387 | |
| 04/05/2026 | 12:36:55 PM | buy | $1.81 | $10.1 | 0.0008943 | 0.004985 | 0.1793 | 0x71...2d9d | |
| 04/05/2026 | 12:35:35 PM | buy | $9.77 | $10.09 | 0.004822 | 0.004984 | 0.9674 | 0xd5...6da1 | |
| 04/05/2026 | 11:38:35 AM | sell | $2.62 | $10.16 | 0.00128 | 0.004953 | 0.2584 | 0x51...31c8 | |
| 04/05/2026 | 9:48:19 AM | buy | $0.05847 | $10.19 | 0.00002858 | 0.004983 | 0.005736 | 0x55...a551 | |
| 04/05/2026 | 9:44:11 AM | sell | $13.37 | $10.12 | 0.006541 | 0.004955 | 1.32 | 0xbf...f859 | |
| 04/05/2026 | 9:33:29 AM | sell | $25.43 | $10.12 | 0.01251 | 0.00496 | 2.52 | 0xb8...2436 | |
| 04/05/2026 | 9:16:59 AM | sell | $13.1 | $10.13 | 0.006418 | 0.004964 | 1.29 | 0xd0...aa5a | |
| 04/05/2026 | 9:15:47 AM | sell | $15.86 | $10.13 | 0.007768 | 0.004967 | 1.56 | 0x50...9feb | |
| 04/05/2026 | 7:17:45 AM | sell | $10.98 | $10.15 | 0.005381 | 0.00497 | 1.08 | 0xac...1d92 | |
| 04/05/2026 | 7:17:01 AM | sell | $0.8648 | $10.14 | 0.0004234 | 0.004972 | 0.08517 | 0xe0...188a | |
| 04/05/2026 | 7:14:39 AM | sell | $1.04 | $10.14 | 0.0005138 | 0.004972 | 0.1033 | 0x23...b443 | |
| 04/05/2026 | 6:14:11 AM | buy | $17.64 | $10.17 | 0.008677 | 0.005 | 1.73 | 0xea...ea5c | |
| 04/05/2026 | 6:13:09 AM | buy | $7.81 | $10.17 | 0.003839 | 0.004997 | 0.7683 | 0xb7...5e4a | |
| 04/05/2026 | 6:10:23 AM | buy | $19.78 | $10.19 | 0.009722 | 0.004994 | 1.94 | 0x98...272c | |
| 04/05/2026 | 5:52:25 AM | sell | $2.09 | $10.2 | 0.00102 | 0.004962 | 0.2056 | 0x42...c65d |