- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,816.53
- Pooled WETH:
- $18.93
QUICK/WETH price stats on Polygon
As of December 10, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,983.96. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,803,029.72. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $156,661.21. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $156,661.21.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 149 in the last 24 hours, 50 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,983.96 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.003919, captured at 5:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:23:59 AM | sell | $5.58 | $18.58 | 0.001575 | 0.003919 | 0.4019 | 0x65...de0a | |
| 12/10/2025 | 5:12:25 AM | sell | $25.02 | $18.58 | 0.007056 | 0.003921 | 1.79 | 0x56...39d6 | |
| 12/10/2025 | 5:10:49 AM | sell | $37.26 | $18.58 | 0.0105 | 0.003924 | 2.67 | 0x0e...2f68 | |
| 12/10/2025 | 4:55:11 AM | sell | $2.42 | $18.58 | 0.0006849 | 0.003927 | 0.1744 | 0xd6...6fa5 | |
| 12/10/2025 | 4:47:43 AM | sell | $5.24 | $18.58 | 0.001479 | 0.003927 | 0.3766 | 0xae...0c58 | |
| 12/10/2025 | 4:27:25 AM | sell | $0.07711 | $18.58 | 0.00002174 | 0.003928 | 0.005535 | 0x05...3ae6 | |
| 12/10/2025 | 4:18:47 AM | sell | $3.34 | $18.58 | 0.0009442 | 0.003928 | 0.2403 | 0x4b...ca99 | |
| 12/10/2025 | 4:16:37 AM | sell | $3.69 | $18.58 | 0.001042 | 0.003928 | 0.2653 | 0xda...a7c2 | |
| 12/10/2025 | 3:21:35 AM | buy | $6.14 | $18.58 | 0.001733 | 0.003952 | 0.4386 | 0xee...708b | |
| 12/10/2025 | 1:33:06 AM | buy | $5.58 | $18.58 | 0.001576 | 0.003951 | 0.3988 | 0x32...0b78 | |
| 12/10/2025 | 1:32:54 AM | buy | $9.27 | $18.58 | 0.002614 | 0.00395 | 0.6617 | 0x6a...f41b | |
| 12/10/2025 | 1:31:26 AM | buy | $1.72 | $18.58 | 0.0004863 | 0.00395 | 0.1231 | 0x57...1218 | |
| 12/09/2025 | 9:53:50 PM | buy | $0.8485 | $18.58 | 0.0002392 | 0.003949 | 0.06057 | 0x4a...1bd8 | |
| 12/09/2025 | 9:53:10 PM | buy | $1.8 | $18.58 | 0.0005079 | 0.003949 | 0.1286 | 0x51...6765 | |
| 12/09/2025 | 9:52:06 PM | buy | $0.7456 | $18.58 | 0.0002102 | 0.003949 | 0.05323 | 0x6a...484f | |
| 12/09/2025 | 9:52:02 PM | buy | $0.5019 | $18.58 | 0.0001415 | 0.003949 | 0.03583 | 0xa5...abfe | |
| 12/09/2025 | 9:27:44 PM | sell | $22.49 | $18.58 | 0.006343 | 0.003927 | 1.61 | 0x49...71a5 | |
| 12/09/2025 | 9:25:10 PM | buy | $0.4454 | $18.58 | 0.0001255 | 0.003952 | 0.03177 | 0xce...0945 | |
| 12/09/2025 | 8:26:32 PM | buy | $6.07 | $18.58 | 0.001713 | 0.003951 | 0.4335 | 0x6a...c630 | |
| 12/09/2025 | 8:26:28 PM | buy | $6.07 | $18.58 | 0.001713 | 0.00395 | 0.4335 | 0x98...bbb7 |