- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,326.85
- Pooled WETH:
- $20.97
QUICK/WETH price stats on Polygon
As of October 18, 2025, the current price of QUICK token on DEX Quickswap is $21.89. QUICK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,796.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,891,497.13. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $175,883.45. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $175,883.45.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 186 in the last 24 hours, 97 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,796.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004832, captured at 6:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $21.89 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:44:16 AM | sell | $0.8407 | $21.89 | 0.0001855 | 0.004832 | 0.0384 | 0xea...a9fa | |
| 10/18/2025 | 6:04:06 AM | sell | $3.58 | $21.89 | 0.0007915 | 0.004832 | 0.1637 | 0xd3...8be8 | |
| 10/18/2025 | 6:04:02 AM | sell | $11.89 | $21.89 | 0.002625 | 0.004833 | 0.5431 | 0x17...dd47 | |
| 10/18/2025 | 5:45:36 AM | sell | $6.93 | $21.9 | 0.001529 | 0.004834 | 0.3163 | 0x1d...b53f | |
| 10/18/2025 | 5:45:32 AM | sell | $1.01 | $21.9 | 0.0002232 | 0.004834 | 0.04618 | 0x6c...53ac | |
| 10/18/2025 | 5:23:58 AM | sell | $0.7669 | $21.9 | 0.0001692 | 0.004834 | 0.03501 | 0xd6...abef | |
| 10/18/2025 | 4:39:18 AM | sell | $13.8 | $21.9 | 0.003046 | 0.004835 | 0.63 | 0xbc...22e2 | |
| 10/18/2025 | 4:08:20 AM | sell | $53.42 | $21.92 | 0.01179 | 0.004838 | 2.43 | 0x69...cd48 | |
| 10/18/2025 | 4:08:08 AM | buy | $302.28 | $21.99 | 0.06671 | 0.004855 | 13.74 | 0x6e...d478 | |
| 10/18/2025 | 2:47:08 AM | buy | $12.61 | $21.92 | 0.002785 | 0.004839 | 0.5755 | 0xb9...0d23 | |
| 10/18/2025 | 2:46:28 AM | buy | $11.66 | $21.92 | 0.002574 | 0.004837 | 0.532 | 0xce...d31d | |
| 10/18/2025 | 2:43:56 AM | buy | $7.86 | $21.91 | 0.001736 | 0.004836 | 0.3589 | 0x9d...dfb5 | |
| 10/18/2025 | 2:41:18 AM | buy | $11.65 | $21.91 | 0.002571 | 0.004835 | 0.5317 | 0x2a...f050 | |
| 10/18/2025 | 2:28:34 AM | buy | $18.57 | $21.9 | 0.004099 | 0.004834 | 0.8479 | 0xbc...ce9d | |
| 10/18/2025 | 2:21:54 AM | buy | $2.44 | $21.89 | 0.0005405 | 0.004833 | 0.1118 | 0x9f...86cc | |
| 10/18/2025 | 12:42:24 AM | buy | $2.86 | $21.89 | 0.0006315 | 0.004832 | 0.1306 | 0x14...6889 | |
| 10/18/2025 | 12:19:38 AM | buy | $3.21 | $21.89 | 0.0007095 | 0.004832 | 0.1468 | 0xfa...9c47 | |
| 10/18/2025 | 12:14:02 AM | buy | $2.4 | $21.89 | 0.0005298 | 0.004832 | 0.1096 | 0xbf...f48f | |
| 10/18/2025 | 12:06:24 AM | buy | $3.11 | $21.89 | 0.0006884 | 0.004832 | 0.1424 | 0x04...7cad | |
| 10/17/2025 | 11:42:44 PM | buy | $24.69 | $21.88 | 0.005449 | 0.00483 | 1.12 | 0xfe...7d10 |