- WhatToFarm
- Polygon
- Quickswap
- WETH-QUICK LPs
Info about WETH-QUICK pair
- Pooled WETH:
- 22.26
- Pooled QUICK:
- $4,060.62
WETH/QUICK price stats on Polygon
As of September 15, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,748.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,363,181.72. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $198,655.41. The WETH/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/QUICK now?
The current liquidity of WETH/QUICK with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $198,655.41.
How many transactions are there in the WETH/QUICK pool in the last 24 hours?
The total transactions of WETH/QUICK is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/QUICK pool in the last 24 hours?
WETH/QUICK pool has a trading volume of $1,748.82 in the last 24 hours.
What is the exchange rate of 1 WETH to QUICK?
The exchange rate of 1 WETH to QUICK is 181.8, captured at 7:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:46:56 PM | buy | $0.2517 | $24.31 | 0.00005695 | 0.0055 | 0.01035 | 0xe8...358e | |
| 09/15/2025 | 6:12:24 PM | sell | $0.119 | $24.16 | 0.00002693 | 0.005467 | 0.004925 | 0x3d...01d8 | |
| 09/15/2025 | 6:12:24 PM | sell | $3.24 | $24.16 | 0.0007342 | 0.005467 | 0.1342 | 0x15...8649 | |
| 09/15/2025 | 5:17:14 PM | sell | $29.34 | $24.17 | 0.006638 | 0.005469 | 1.21 | 0x1b...e67f | |
| 09/15/2025 | 5:12:04 PM | sell | $33.81 | $24.19 | 0.00765 | 0.005472 | 1.39 | 0x09...b7ac | |
| 09/15/2025 | 5:03:00 PM | sell | $48.24 | $24.21 | 0.01091 | 0.005477 | 1.99 | 0xd1...8f44 | |
| 09/15/2025 | 5:02:42 PM | sell | $5.95 | $24.22 | 0.001347 | 0.00548 | 0.2458 | 0x8f...cfb2 | |
| 09/15/2025 | 5:01:04 PM | sell | $41.93 | $24.23 | 0.009488 | 0.005483 | 1.73 | 0x79...068e | |
| 09/15/2025 | 4:54:14 PM | buy | $0.4327 | $24.39 | 0.00009789 | 0.005518 | 0.01773 | 0x9b...8c8e | |
| 09/15/2025 | 4:42:32 PM | buy | $4.62 | $24.39 | 0.001046 | 0.005518 | 0.1895 | 0xc0...cf3c | |
| 09/15/2025 | 4:37:24 PM | sell | $22.56 | $24.24 | 0.005105 | 0.005486 | 0.9306 | 0xe0...cda9 | |
| 09/15/2025 | 4:33:50 PM | sell | $54.05 | $24.26 | 0.01222 | 0.00549 | 2.22 | 0x0e...0da8 | |
| 09/15/2025 | 4:32:58 PM | sell | $23.82 | $24.28 | 0.005389 | 0.005494 | 0.9808 | 0x09...f61e | |
| 09/15/2025 | 4:20:04 PM | buy | $1.19 | $24.44 | 0.0002698 | 0.005529 | 0.04879 | 0xc1...6645 | |
| 09/15/2025 | 4:20:02 PM | sell | $7.5 | $24.29 | 0.001698 | 0.005496 | 0.3089 | 0x46...be95 | |
| 09/15/2025 | 4:19:46 PM | sell | $28.68 | $24.3 | 0.006489 | 0.005498 | 1.18 | 0xa4...47d8 | |
| 09/15/2025 | 3:54:32 PM | sell | $267.61 | $24.37 | 0.06054 | 0.005514 | 10.97 | 0x72...7f71 | |
| 09/15/2025 | 3:54:32 PM | buy | $1.97 | $24.45 | 0.0004476 | 0.005533 | 0.0809 | 0xd2...c18e | |
| 09/15/2025 | 3:34:34 PM | buy | $2.15 | $24.58 | 0.0004873 | 0.005562 | 0.08759 | 0xd2...858f | |
| 09/15/2025 | 3:34:32 PM | buy | $6.13 | $24.58 | 0.001388 | 0.005562 | 0.2495 | 0xa3...5d93 |