- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,279.25
- Pooled WETH:
- $21.35
QUICK/WETH price stats on Polygon
As of February 20, 2026, the current price of QUICK token on DEX Quickswap is $9.74. QUICK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $737.94. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,338,411.30. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $83,282.32. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $83,282.32.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $737.94 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005002, captured at 4:12 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.74 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:08:02 AM | buy | $28.02 | $9.74 | 0.01438 | 0.005002 | 2.87 | 0xcc...a310 | |
| 02/20/2026 | 3:51:20 AM | sell | $11.79 | $9.76 | 0.006033 | 0.00497 | 1.21 | 0xe4...e1cd | |
| 02/20/2026 | 12:27:10 AM | sell | $25.7 | $9.74 | 0.01311 | 0.004974 | 2.63 | 0xc8...0ed2 | |
| 02/20/2026 | 12:09:30 AM | sell | $0.05287 | $9.73 | 0.00002713 | 0.004977 | 0.005451 | 0x38...a816 | |
| 02/19/2026 | 10:52:50 PM | buy | $9.81 | $11.27 | 0.005051 | 0.005006 | 1 | 0xbf...7fde | |
| 02/19/2026 | 10:10:06 PM | sell | $16.54 | $9.66 | 0.008515 | 0.004977 | 1.71 | 0x0e...9a73 | |
| 02/19/2026 | 9:43:36 PM | sell | $20.45 | $9.69 | 0.0105 | 0.004981 | 2.1 | 0x92...2e79 | |
| 02/19/2026 | 9:34:26 PM | sell | $15.94 | $9.7 | 0.008196 | 0.004986 | 1.64 | 0xb3...e18b | |
| 02/19/2026 | 9:03:44 PM | sell | $19.19 | $9.73 | 0.009842 | 0.00499 | 1.97 | 0x72...ba5d | |
| 02/19/2026 | 8:48:26 PM | sell | $17.37 | $9.72 | 0.008919 | 0.004994 | 1.78 | 0x08...9e87 | |
| 02/19/2026 | 8:46:38 PM | sell | $24.18 | $9.73 | 0.01241 | 0.004999 | 2.48 | 0xcd...ade5 | |
| 02/19/2026 | 8:42:44 PM | sell | $2.89 | $9.72 | 0.001492 | 0.005003 | 0.2982 | 0x04...cc09 | |
| 02/19/2026 | 5:54:12 PM | buy | $22.34 | $9.7 | 0.01167 | 0.00503 | 2.32 | 0xb3...c271 | |
| 02/19/2026 | 5:03:14 PM | buy | $9.7 | $9.61 | 0.00506 | 0.005026 | 1 | 0x6e...c7e1 | |
| 02/19/2026 | 4:30:50 PM | sell | $2.61 | $9.67 | 0.00136 | 0.004995 | 0.2723 | 0xbc...655a | |
| 02/19/2026 | 3:18:34 PM | buy | $35.91 | $9.66 | 0.01867 | 0.005021 | 3.71 | 0x47...cb23 | |
| 02/19/2026 | 2:53:58 PM | sell | $58.56 | $9.59 | 0.03017 | 0.004994 | 6.04 | 0x55...706d | |
| 02/19/2026 | 2:12:20 PM | sell | $37.5 | $9.65 | 0.01945 | 0.005006 | 3.88 | 0x7a...5623 | |
| 02/19/2026 | 1:48:40 PM | buy | $46.34 | $9.66 | 0.02418 | 0.005035 | 4.8 | 0xd4...9cda | |
| 02/19/2026 | 1:43:42 PM | buy | $7.91 | $9.64 | 0.004127 | 0.005028 | 0.8207 | 0x6f...d9c1 |