- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,143.24
- Pooled WETH:
- $21.96
QUICK/WETH price stats on Polygon
As of November 20, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,964.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,107.97. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,894.25. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,894.25.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 179 in the last 24 hours, 107 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,964.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005314, captured at 1:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:56:03 PM | buy | $33.37 | $18.58 | 0.00941 | 0.005314 | 1.77 | 0x9e...e2b5 | |
| 11/20/2025 | 1:51:41 PM | buy | $2.61 | $18.58 | 0.0007367 | 0.005312 | 0.1386 | 0x5f...4cc8 | |
| 11/20/2025 | 1:45:39 PM | sell | $1.15 | $18.58 | 0.0003245 | 0.00528 | 0.06145 | 0x35...df5c | |
| 11/20/2025 | 1:45:01 PM | buy | $47.31 | $18.58 | 0.01334 | 0.005309 | 2.51 | 0x03...6bba | |
| 11/20/2025 | 1:44:51 PM | buy | $16.35 | $18.58 | 0.004612 | 0.005304 | 0.8694 | 0x7c...c2c8 | |
| 11/20/2025 | 1:42:19 PM | buy | $48.08 | $18.58 | 0.01355 | 0.0053 | 2.55 | 0x20...d78d | |
| 11/20/2025 | 1:37:01 PM | buy | $8.88 | $18.58 | 0.002506 | 0.005296 | 0.4732 | 0xd3...5b88 | |
| 11/20/2025 | 1:36:09 PM | sell | $2.73 | $18.58 | 0.0007717 | 0.005264 | 0.1465 | 0x1a...89c5 | |
| 11/20/2025 | 1:22:11 PM | buy | $4.49 | $18.58 | 0.001268 | 0.005295 | 0.2395 | 0x7e...fc2d | |
| 11/20/2025 | 1:05:59 PM | buy | $0.7721 | $18.58 | 0.0002177 | 0.005295 | 0.04111 | 0x50...2a23 | |
| 11/20/2025 | 12:53:47 PM | buy | $42.7 | $18.58 | 0.01204 | 0.005292 | 2.27 | 0x1c...65e9 | |
| 11/20/2025 | 12:53:13 PM | buy | $35.76 | $18.58 | 0.01008 | 0.005287 | 1.9 | 0x76...e03b | |
| 11/20/2025 | 12:48:09 PM | buy | $43.73 | $18.58 | 0.01233 | 0.005281 | 2.33 | 0xc2...9e7a | |
| 11/20/2025 | 12:42:49 PM | buy | $26.14 | $18.58 | 0.007372 | 0.005277 | 1.39 | 0x2d...77ad | |
| 11/20/2025 | 12:41:27 PM | buy | $34.71 | $18.58 | 0.009787 | 0.005273 | 1.85 | 0x95...050a | |
| 11/20/2025 | 12:35:49 PM | buy | $38.42 | $18.58 | 0.01083 | 0.005268 | 2.05 | 0xeb...1bf1 | |
| 11/20/2025 | 12:30:59 PM | buy | $0.4664 | $18.58 | 0.0001315 | 0.005265 | 0.02497 | 0x64...c8b6 | |
| 11/20/2025 | 12:25:45 PM | buy | $23.88 | $18.58 | 0.006733 | 0.005263 | 1.27 | 0xfb...8703 | |
| 11/20/2025 | 12:25:07 PM | buy | $22.8 | $18.58 | 0.00643 | 0.00526 | 1.22 | 0xd8...f4b5 | |
| 11/20/2025 | 12:24:17 PM | buy | $39.88 | $18.58 | 0.01124 | 0.005256 | 2.13 | 0x75...e7b2 |