- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,791.2
- Pooled WETH:
- $19.03
QUICK/WETH price stats on Polygon
As of December 9, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,370.60. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,803,029.72. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $156,542.38. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $156,542.38.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 119 in the last 24 hours, 41 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,370.60 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00396, captured at 5:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:56:02 PM | sell | $3.57 | $18.58 | 0.001007 | 0.00396 | 0.2544 | 0xb8...6f59 | |
| 12/09/2025 | 4:51:32 PM | sell | $3.52 | $18.58 | 0.0009945 | 0.003961 | 0.251 | 0x04...04d7 | |
| 12/09/2025 | 4:51:22 PM | sell | $9.32 | $18.58 | 0.002628 | 0.003961 | 0.6634 | 0x4d...54bb | |
| 12/09/2025 | 4:45:14 PM | sell | $34.11 | $18.58 | 0.009619 | 0.003964 | 2.42 | 0x17...54c9 | |
| 12/09/2025 | 4:44:32 PM | buy | $0.4005 | $18.58 | 0.0001129 | 0.00399 | 0.0283 | 0xf0...69f7 | |
| 12/09/2025 | 4:44:34 PM | buy | $0.8352 | $18.58 | 0.0002355 | 0.00399 | 0.05902 | 0xf2...d466 | |
| 12/09/2025 | 4:42:08 PM | sell | $19.69 | $18.58 | 0.005554 | 0.003967 | 1.39 | 0xcd...9edf | |
| 12/09/2025 | 4:41:56 PM | buy | $1.38 | $18.58 | 0.0003898 | 0.003992 | 0.09765 | 0x0a...3f2f | |
| 12/09/2025 | 4:41:56 PM | sell | $2.34 | $18.58 | 0.0006614 | 0.003968 | 0.1666 | 0xfa...4971 | |
| 12/09/2025 | 4:41:10 PM | sell | $5.7 | $18.58 | 0.001608 | 0.003969 | 0.4052 | 0xf6...3725 | |
| 12/09/2025 | 4:35:42 PM | sell | $31.12 | $18.58 | 0.008776 | 0.003971 | 2.2 | 0x75...bb92 | |
| 12/09/2025 | 4:34:12 PM | buy | $4.76 | $18.58 | 0.001342 | 0.003996 | 0.336 | 0x3f...0eca | |
| 12/09/2025 | 4:34:10 PM | sell | $29.54 | $18.58 | 0.008331 | 0.003974 | 2.09 | 0x33...1dec | |
| 12/09/2025 | 4:33:24 PM | sell | $24.84 | $18.58 | 0.007005 | 0.003977 | 1.76 | 0xdb...0c11 | |
| 12/09/2025 | 4:32:14 PM | sell | $35.51 | $18.58 | 0.01001 | 0.003981 | 2.51 | 0xcc...d441 | |
| 12/09/2025 | 4:16:46 PM | sell | $1.54 | $18.58 | 0.0004348 | 0.003983 | 0.1091 | 0x3f...f05e | |
| 12/09/2025 | 4:13:58 PM | sell | $31.26 | $18.58 | 0.008816 | 0.003985 | 2.21 | 0xe4...2fee | |
| 12/09/2025 | 4:11:58 PM | sell | $23.69 | $18.58 | 0.00668 | 0.003988 | 1.67 | 0xb5...0c32 | |
| 12/09/2025 | 4:01:22 PM | sell | $25.03 | $18.58 | 0.007059 | 0.003991 | 1.76 | 0x9f...c473 | |
| 12/09/2025 | 4:01:12 PM | sell | $34.9 | $18.58 | 0.009841 | 0.003994 | 2.46 | 0x18...b712 |