- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 3,057.87
- Pooled WETH:
- $40.83
QUICK/WETH price stats on Polygon
As of November 21, 2024, the current price of QUICK token on DEX Quickswap is $41.49. QUICK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $7,320.05. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $39,489,631.86. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $252,964.23. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $252,964.23.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 257 in the last 24 hours, 122 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $7,320.05 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.01339, captured at 3:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $41.49 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:43:25 AM | buy | $0.1085 | $41.49 | 0.00003502 | 0.01339 | 0.002614 | 0xc8...9311 | |
| 11/21/2024 | 3:43:21 AM | buy | $2.43 | $41.49 | 0.0007853 | 0.01339 | 0.05864 | 0x16...a558 | |
| 11/21/2024 | 3:28:43 AM | sell | $14.41 | $40.88 | 0.004694 | 0.01331 | 0.3526 | 0x8e...8d2b | |
| 11/21/2024 | 3:28:31 AM | sell | $34.34 | $40.9 | 0.01118 | 0.01331 | 0.8398 | 0xbd...f207 | |
| 11/21/2024 | 3:04:15 AM | buy | $6.13 | $40.98 | 0.002006 | 0.0134 | 0.1497 | 0x18...abfd | |
| 11/21/2024 | 3:03:33 AM | sell | $98.9 | $40.76 | 0.03234 | 0.01333 | 2.42 | 0xf5...891e | |
| 11/21/2024 | 2:52:49 AM | sell | $25.45 | $40.76 | 0.008334 | 0.01334 | 0.6245 | 0xe7...cd8f | |
| 11/21/2024 | 2:51:57 AM | sell | $20.11 | $40.78 | 0.006584 | 0.01335 | 0.493 | 0x9c...4c9d | |
| 11/21/2024 | 2:51:57 AM | sell | $20.03 | $40.77 | 0.006557 | 0.01334 | 0.4912 | 0x22...da1c | |
| 11/21/2024 | 2:44:57 AM | sell | $10.48 | $40.6 | 0.003448 | 0.01335 | 0.2581 | 0x2c...2b04 | |
| 11/21/2024 | 2:40:09 AM | sell | $29.82 | $40.62 | 0.00981 | 0.01336 | 0.7342 | 0x63...293c | |
| 11/21/2024 | 2:38:35 AM | sell | $29.58 | $40.62 | 0.009735 | 0.01336 | 0.7282 | 0x2d...29f5 | |
| 11/21/2024 | 2:36:11 AM | sell | $6.66 | $40.6 | 0.002195 | 0.01337 | 0.1641 | 0x1b...9bb6 | |
| 11/21/2024 | 2:34:41 AM | sell | $3.94 | $40.66 | 0.001298 | 0.01337 | 0.09713 | 0xb5...30d7 | |
| 11/21/2024 | 2:34:35 AM | sell | $58.27 | $40.68 | 0.01916 | 0.01337 | 1.43 | 0xf1...df1a | |
| 11/21/2024 | 2:31:13 AM | sell | $56.52 | $40.76 | 0.01856 | 0.01339 | 1.38 | 0x19...34ac | |
| 11/21/2024 | 2:28:23 AM | sell | $5.46 | $41 | 0.001784 | 0.01339 | 0.1331 | 0xb1...8b0f | |
| 11/21/2024 | 2:10:37 AM | sell | $54.4 | $41.12 | 0.01773 | 0.0134 | 1.32 | 0x7f...3fef | |
| 11/21/2024 | 2:10:11 AM | sell | $2.37 | $41.14 | 0.000775 | 0.01341 | 0.05779 | 0x6d...3018 | |
| 11/21/2024 | 2:09:05 AM | sell | $13.71 | $41.16 | 0.00447 | 0.01341 | 0.3332 | 0x02...ee3f |