- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,305.73
- Pooled WETH:
- $21.29
QUICK/WETH price stats on Polygon
As of May 10, 2026, the current price of QUICK token on DEX Quickswap is $11.51. QUICK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $542.35. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,035,107.10. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $99,029.64. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $99,029.64.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $542.35 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004959, captured at 12:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.51 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:11:40 AM | buy | $0.3373 | $11.51 | 0.0001452 | 0.004959 | 0.02927 | 0x54...d3f1 | |
| 05/10/2026 | 9:49:30 AM | buy | $4.3 | $11.54 | 0.001846 | 0.004959 | 0.3723 | 0x7a...8826 | |
| 05/10/2026 | 8:49:32 AM | buy | $24.06 | $11.53 | 0.01032 | 0.004956 | 2.08 | 0xc1...3307 | |
| 05/10/2026 | 8:07:44 AM | buy | $18.91 | $11.51 | 0.008132 | 0.004951 | 1.64 | 0x91...4d6b | |
| 05/10/2026 | 7:50:30 AM | buy | $19.93 | $11.52 | 0.008557 | 0.004948 | 1.72 | 0x54...e357 | |
| 05/10/2026 | 7:23:43 AM | buy | $25.59 | $11.51 | 0.01098 | 0.004943 | 2.22 | 0xbb...01a5 | |
| 05/10/2026 | 7:01:16 AM | buy | $2.48 | $11.51 | 0.001065 | 0.00494 | 0.2157 | 0x20...4b73 | |
| 05/10/2026 | 5:56:52 AM | buy | $4.84 | $11.5 | 0.002082 | 0.004939 | 0.4215 | 0xd5...f090 | |
| 05/10/2026 | 5:45:57 AM | buy | $2.78 | $11.5 | 0.001196 | 0.004939 | 0.2421 | 0x30...fe3d | |
| 05/10/2026 | 5:37:39 AM | buy | $2.73 | $11.5 | 0.001175 | 0.004938 | 0.2379 | 0xc5...1a69 | |
| 05/10/2026 | 5:30:21 AM | buy | $2.31 | $11.5 | 0.0009919 | 0.004938 | 0.2008 | 0x72...6f5b | |
| 05/10/2026 | 5:23:07 AM | buy | $2.54 | $11.5 | 0.001093 | 0.004937 | 0.2214 | 0xd9...9876 | |
| 05/10/2026 | 4:14:26 AM | buy | $11.79 | $11.48 | 0.005064 | 0.004936 | 1.02 | 0x80...fa12 | |
| 05/10/2026 | 3:48:53 AM | buy | $2.72 | $11.43 | 0.001171 | 0.004934 | 0.2374 | 0x5a...b534 | |
| 05/10/2026 | 3:48:53 AM | buy | $12.21 | $11.43 | 0.005245 | 0.004933 | 1.06 | 0x07...83e0 | |
| 05/10/2026 | 1:21:49 AM | sell | $30.76 | $11.42 | 0.01323 | 0.004905 | 2.69 | 0xf3...6d35 | |
| 05/10/2026 | 1:17:25 AM | sell | $23.96 | $11.42 | 0.01031 | 0.004911 | 2.1 | 0x65...19c8 | |
| 05/10/2026 | 12:33:56 AM | buy | $0.1626 | $11.46 | 0.00006986 | 0.004943 | 0.01413 | 0xa6...20e1 | |
| 05/10/2026 | 12:33:56 AM | buy | $11.59 | $11.46 | 0.004983 | 0.004941 | 1 | 0xcb...2868 | |
| 05/10/2026 | 12:13:50 AM | sell | $1.02 | $11.46 | 0.0004418 | 0.004911 | 0.08997 | 0x94...1a65 |