- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,137.41
- Pooled WETH:
- $21.99
QUICK/WETH price stats on Polygon
As of November 21, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,526.10. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,211.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,904.03. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,904.03.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $3,526.10 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005332, captured at 7:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:54:59 AM | buy | $0.9711 | $18.58 | 0.0002738 | 0.005332 | 0.05135 | 0x80...110f | |
| 11/21/2025 | 6:50:13 AM | buy | $4.22 | $18.58 | 0.00119 | 0.005332 | 0.2232 | 0x23...992e | |
| 11/21/2025 | 6:39:57 AM | buy | $0.8829 | $18.58 | 0.0002489 | 0.005331 | 0.04669 | 0x5c...de6e | |
| 11/21/2025 | 6:39:57 AM | buy | $1.76 | $18.58 | 0.0004977 | 0.005331 | 0.09336 | 0x5c...de6e | |
| 11/21/2025 | 6:39:57 AM | buy | $0.8851 | $18.58 | 0.0002495 | 0.005331 | 0.04681 | 0x5c...de6e | |
| 11/21/2025 | 6:38:45 AM | buy | $19.17 | $18.58 | 0.005405 | 0.00533 | 1.01 | 0x04...1468 | |
| 11/21/2025 | 5:47:23 AM | sell | $3.52 | $18.58 | 0.0009929 | 0.005297 | 0.1874 | 0x9e...6fc3 | |
| 11/21/2025 | 5:21:17 AM | buy | $2.14 | $18.58 | 0.0006039 | 0.005329 | 0.1133 | 0x73...56d4 | |
| 11/21/2025 | 5:21:15 AM | sell | $3.07 | $18.58 | 0.0008677 | 0.005297 | 0.1638 | 0xbb...303a | |
| 11/21/2025 | 5:07:17 AM | sell | $22.61 | $18.58 | 0.006377 | 0.005299 | 1.2 | 0x49...71df | |
| 11/21/2025 | 5:01:15 AM | sell | $21.33 | $18.58 | 0.006014 | 0.005302 | 1.13 | 0x71...0456 | |
| 11/21/2025 | 2:58:01 AM | buy | $51.97 | $18.58 | 0.01465 | 0.005331 | 2.74 | 0xb6...da81 | |
| 11/21/2025 | 2:56:41 AM | buy | $43.18 | $18.58 | 0.01217 | 0.005325 | 2.28 | 0x34...d71a | |
| 11/21/2025 | 2:52:51 AM | buy | $39.51 | $18.58 | 0.01114 | 0.005319 | 2.09 | 0x36...293e | |
| 11/21/2025 | 2:44:31 AM | buy | $40.45 | $18.58 | 0.0114 | 0.005314 | 2.14 | 0x7e...af98 | |
| 11/21/2025 | 2:19:15 AM | buy | $31.3 | $18.58 | 0.008825 | 0.005309 | 1.66 | 0xb7...048d | |
| 11/21/2025 | 2:18:49 AM | buy | $31.01 | $18.58 | 0.008744 | 0.005305 | 1.64 | 0x8c...139f | |
| 11/21/2025 | 2:18:21 AM | buy | $22.12 | $18.58 | 0.006237 | 0.005301 | 1.17 | 0x6b...2e4b | |
| 11/21/2025 | 2:12:53 AM | buy | $23.8 | $18.58 | 0.006712 | 0.005298 | 1.26 | 0xab...e273 | |
| 11/21/2025 | 2:03:07 AM | buy | $35.8 | $18.58 | 0.01009 | 0.005294 | 1.9 | 0xfe...0892 |