- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,704.85
- Pooled WETH:
- $19.36
QUICK/WETH price stats on Polygon
As of January 29, 2026, the current price of QUICK token on DEX Quickswap is $13.71. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $809.78. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,143,907.50. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $125,187.70. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $125,187.70.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $809.78 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004105, captured at 9:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.71 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:33:38 PM | sell | $29.62 | $13.71 | 0.009455 | 0.004105 | 2.3 | 0x29...9af0 | |
| 01/29/2026 | 6:59:26 PM | sell | $5.42 | $13.71 | 0.001731 | 0.004107 | 0.4215 | 0x50...46fe | |
| 01/29/2026 | 6:59:22 PM | buy | $2.23 | $13.71 | 0.0007119 | 0.004132 | 0.1722 | 0x85...e3dd | |
| 01/29/2026 | 6:54:36 PM | buy | $27.32 | $13.71 | 0.00872 | 0.00413 | 2.11 | 0x91...a6a9 | |
| 01/29/2026 | 6:53:38 PM | buy | $46.47 | $13.71 | 0.01483 | 0.004125 | 3.59 | 0x13...8fe8 | |
| 01/29/2026 | 6:34:10 PM | buy | $11.23 | $13.71 | 0.003585 | 0.004122 | 0.8698 | 0x91...0a01 | |
| 01/29/2026 | 6:34:06 PM | buy | $22.65 | $13.71 | 0.007229 | 0.004119 | 1.75 | 0xa8...3282 | |
| 01/29/2026 | 6:31:24 PM | buy | $22.36 | $13.71 | 0.007138 | 0.004116 | 1.73 | 0xd9...e4fd | |
| 01/29/2026 | 6:30:54 PM | buy | $33.91 | $13.71 | 0.01082 | 0.004112 | 2.63 | 0xcb...4272 | |
| 01/29/2026 | 5:37:30 PM | sell | $2.5 | $13.71 | 0.000799 | 0.004086 | 0.1955 | 0x3b...e144 | |
| 01/29/2026 | 5:37:12 PM | buy | $19.87 | $13.71 | 0.006344 | 0.004109 | 1.54 | 0xf3...a24a | |
| 01/29/2026 | 3:15:20 PM | buy | $32.48 | $13.71 | 0.01036 | 0.004105 | 2.52 | 0xab...f743 | |
| 01/29/2026 | 3:12:16 PM | buy | $21.9 | $13.71 | 0.006992 | 0.004102 | 1.7 | 0x00...2583 | |
| 01/29/2026 | 3:10:18 PM | buy | $2.9 | $13.71 | 0.0009261 | 0.0041 | 0.2258 | 0x2d...5404 | |
| 01/29/2026 | 3:09:30 PM | buy | $37.73 | $13.71 | 0.01204 | 0.004097 | 2.93 | 0xd7...9a3b | |
| 01/29/2026 | 3:07:02 PM | buy | $6.32 | $13.71 | 0.002017 | 0.004094 | 0.4926 | 0x66...f297 | |
| 01/29/2026 | 3:06:12 PM | buy | $2.27 | $13.71 | 0.000727 | 0.004094 | 0.1775 | 0xe6...9c68 | |
| 01/29/2026 | 3:05:44 PM | buy | $2.71 | $13.71 | 0.0008657 | 0.004093 | 0.2114 | 0x5f...8f33 | |
| 01/29/2026 | 3:04:42 PM | buy | $22.6 | $13.71 | 0.007215 | 0.004092 | 1.76 | 0xae...d1e4 | |
| 01/29/2026 | 3:03:54 PM | buy | $33.83 | $13.71 | 0.0108 | 0.004088 | 2.64 | 0xdd...68a1 |