- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,337.71
- Pooled WETH:
- $21.1
QUICK/WETH price stats on Polygon
As of April 1, 2026, the current price of QUICK token on DEX Quickswap is $10.27. QUICK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,330.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,850,046.01. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $89,426.62. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $89,426.62.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,330.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004852, captured at 5:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.27 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:42:07 AM | sell | $12.33 | $10.27 | 0.005805 | 0.004852 | 1.19 | 0x65...89e4 | |
| 04/01/2026 | 5:27:11 AM | sell | $2.11 | $10.33 | 0.0009962 | 0.004854 | 0.2052 | 0xfb...05f3 | |
| 04/01/2026 | 5:26:23 AM | sell | $20.51 | $10.35 | 0.009625 | 0.004856 | 1.98 | 0x77...8a25 | |
| 04/01/2026 | 5:25:55 AM | sell | $25.37 | $10.32 | 0.01192 | 0.004861 | 2.45 | 0xbb...f9ac | |
| 04/01/2026 | 5:25:47 AM | sell | $11.73 | $10.31 | 0.005524 | 0.004865 | 1.13 | 0x71...d563 | |
| 04/01/2026 | 4:27:19 AM | sell | $20.53 | $10.24 | 0.009737 | 0.004869 | 1.99 | 0xb6...1071 | |
| 04/01/2026 | 4:02:35 AM | buy | $2.28 | $10.29 | 0.001086 | 0.0049 | 0.2215 | 0x65...7208 | |
| 04/01/2026 | 4:02:07 AM | buy | $13.57 | $10.29 | 0.006461 | 0.004899 | 1.31 | 0x69...5f06 | |
| 04/01/2026 | 3:39:35 AM | buy | $33.09 | $10.25 | 0.01579 | 0.004893 | 3.22 | 0xd6...77f2 | |
| 04/01/2026 | 3:08:23 AM | sell | $16.76 | $10.15 | 0.008003 | 0.004862 | 1.64 | 0x5d...b3b7 | |
| 04/01/2026 | 1:52:49 AM | sell | $4.55 | $10.17 | 0.002176 | 0.004865 | 0.4474 | 0xaf...cc13 | |
| 04/01/2026 | 1:33:13 AM | buy | $27.71 | $10.24 | 0.01319 | 0.004876 | 2.7 | 0x13...2e8d | |
| 04/01/2026 | 1:33:13 AM | buy | $71.39 | $10.24 | 0.03398 | 0.004887 | 6.95 | 0x88...b13b | |
| 03/31/2026 | 9:15:43 PM | buy | $4.31 | $10.21 | 0.002059 | 0.004872 | 0.4227 | 0x3d...daef | |
| 03/31/2026 | 9:09:47 PM | buy | $12.59 | $10.2 | 0.006011 | 0.00487 | 1.23 | 0x07...131f | |
| 03/31/2026 | 9:07:33 PM | buy | $14.2 | $10.22 | 0.006774 | 0.004867 | 1.39 | 0xb6...eded | |
| 03/31/2026 | 8:44:11 PM | buy | $3.57 | $10.21 | 0.0017 | 0.004865 | 0.3495 | 0xa1...83ba | |
| 03/31/2026 | 7:54:25 PM | buy | $15.21 | $10.19 | 0.007258 | 0.004863 | 1.49 | 0x14...9acf | |
| 03/31/2026 | 7:49:09 PM | buy | $15.69 | $10.2 | 0.007482 | 0.00486 | 1.53 | 0xc9...bcb1 | |
| 03/31/2026 | 6:18:51 PM | buy | $11.74 | $10.19 | 0.005567 | 0.004857 | 1.14 | 0xa9...d689 |