- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,137.89
- Pooled WETH:
- $21.95
QUICK/WETH price stats on Polygon
As of November 8, 2025, the current price of QUICK token on DEX Quickswap is $17.93. QUICK price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,034.87. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,170,471.98. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $148,558.07. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $148,558.07.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 285 in the last 24 hours, 109 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $7,034.87 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005289, captured at 1:19 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $17.93 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:04:47 AM | sell | $10.13 | $17.93 | 0.002992 | 0.005289 | 0.5656 | 0xd6...e48e | |
| 11/08/2025 | 12:58:47 AM | sell | $38.56 | $17.93 | 0.01138 | 0.005293 | 2.15 | 0x95...f364 | |
| 11/08/2025 | 12:57:27 AM | sell | $45.89 | $17.93 | 0.01355 | 0.005299 | 2.55 | 0x79...6c60 | |
| 11/08/2025 | 12:55:49 AM | sell | $44.75 | $17.93 | 0.01321 | 0.005305 | 2.49 | 0x5f...0be3 | |
| 11/08/2025 | 12:55:43 AM | buy | $23.4 | $17.93 | 0.006911 | 0.005339 | 1.29 | 0x92...1141 | |
| 11/08/2025 | 12:51:43 AM | sell | $66.75 | $17.93 | 0.0197 | 0.00531 | 3.71 | 0x4b...f0f8 | |
| 11/08/2025 | 12:51:43 AM | sell | $0.3751 | $17.93 | 0.0001107 | 0.005305 | 0.02087 | 0x4b...f0f8 | |
| 11/08/2025 | 12:51:25 AM | sell | $41.9 | $17.93 | 0.01237 | 0.005317 | 2.32 | 0x56...db5e | |
| 11/08/2025 | 12:49:35 AM | sell | $18.14 | $17.93 | 0.005358 | 0.005322 | 1 | 0x44...fc0d | |
| 11/08/2025 | 12:49:15 AM | sell | $2.91 | $17.93 | 0.0008608 | 0.005323 | 0.1617 | 0xc1...3078 | |
| 11/08/2025 | 12:49:11 AM | sell | $18.37 | $17.93 | 0.005426 | 0.005325 | 1.01 | 0xcf...cdc7 | |
| 11/08/2025 | 12:23:45 AM | buy | $65.83 | $17.93 | 0.01943 | 0.005353 | 3.63 | 0x5f...6189 | |
| 11/08/2025 | 12:16:35 AM | buy | $21.18 | $17.93 | 0.006254 | 0.005347 | 1.16 | 0xac...dcff | |
| 11/08/2025 | 12:14:23 AM | buy | $0.0241 | $17.93 | 0.057115 | 0.005346 | 0.00133 | 0x63...a009 | |
| 11/08/2025 | 12:14:21 AM | buy | $11.48 | $17.93 | 0.003392 | 0.005345 | 0.6345 | 0x50...3cc2 | |
| 11/08/2025 | 12:14:07 AM | buy | $30.1 | $17.93 | 0.008888 | 0.005342 | 1.66 | 0x16...f53d | |
| 11/08/2025 | 12:13:11 AM | buy | $19.19 | $17.93 | 0.005666 | 0.005338 | 1.06 | 0x54...88f5 | |
| 11/08/2025 | 12:12:43 AM | buy | $6.72 | $17.93 | 0.001986 | 0.005337 | 0.3722 | 0x34...74dc | |
| 11/08/2025 | 12:12:13 AM | buy | $16.61 | $17.93 | 0.004905 | 0.005335 | 0.9194 | 0x48...d66d | |
| 11/08/2025 | 12:11:27 AM | buy | $12.96 | $17.93 | 0.003827 | 0.005333 | 0.7176 | 0xec...652d |