- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,384.83
- Pooled WETH:
- $21.21
QUICK/WETH price stats on Polygon
As of August 5, 2026, the current price of QUICK token on DEX Quickswap is $9.02. QUICK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $752.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,654,732.17. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $78,974.22. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $78,974.22.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $752.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004852, captured at 1:40 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.02 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:34:27 PM | buy | $1.36 | $9.02 | 0.0007342 | 0.004852 | 0.1513 | 0xaa...8449 | |
| 08/05/2026 | 12:44:21 PM | sell | $15.84 | $9.07 | 0.008422 | 0.004824 | 1.74 | 0xda...36a8 | |
| 08/05/2026 | 12:24:02 PM | sell | $22.5 | $9.07 | 0.01197 | 0.004829 | 2.48 | 0x55...c61e | |
| 08/05/2026 | 12:22:42 PM | sell | $13.13 | $9.09 | 0.006993 | 0.004833 | 1.44 | 0x8c...3e60 | |
| 08/05/2026 | 11:27:32 AM | buy | $7 | $9.09 | 0.003744 | 0.004863 | 0.7698 | 0xf7...3329 | |
| 08/05/2026 | 11:17:32 AM | buy | $14.5 | $9.08 | 0.007762 | 0.004861 | 1.59 | 0x1c...eba3 | |
| 08/05/2026 | 11:13:39 AM | buy | $6.99 | $9.08 | 0.003739 | 0.004858 | 0.7696 | 0x94...c1d3 | |
| 08/05/2026 | 7:38:32 AM | buy | $21.99 | $9.05 | 0.01178 | 0.004854 | 2.42 | 0x31...566d | |
| 08/05/2026 | 6:26:48 AM | buy | $18.47 | $9.06 | 0.009882 | 0.004849 | 2.03 | 0x88...e9f4 | |
| 08/05/2026 | 6:21:15 AM | buy | $1.89 | $9.07 | 0.001012 | 0.004847 | 0.2089 | 0x11...3bde | |
| 08/05/2026 | 2:45:27 AM | sell | $24.2 | $9.04 | 0.0129 | 0.004821 | 2.67 | 0x8c...000d | |
| 08/05/2026 | 1:20:20 AM | buy | $9.48 | $9.04 | 0.005092 | 0.004852 | 1.04 | 0xd1...48f3 | |
| 08/05/2026 | 1:05:02 AM | buy | $12.01 | $9.04 | 0.006447 | 0.004849 | 1.32 | 0xa1...53dd | |
| 08/05/2026 | 12:59:27 AM | buy | $9.87 | $9.04 | 0.005292 | 0.004846 | 1.09 | 0xa9...a53e | |
| 08/05/2026 | 12:41:26 AM | buy | $9.1 | $9.04 | 0.004877 | 0.004844 | 1 | 0x39...35c5 | |
| 08/05/2026 | 12:10:53 AM | buy | $16.87 | $9.04 | 0.009032 | 0.004841 | 1.86 | 0xa8...e87b | |
| 08/05/2026 | 12:00:38 AM | buy | $11.77 | $9.04 | 0.006297 | 0.004837 | 1.3 | 0x33...57c4 | |
| 08/04/2026 | 11:31:47 PM | buy | $10.91 | $9.05 | 0.005831 | 0.004834 | 1.2 | 0xa7...51bd | |
| 08/04/2026 | 10:47:18 PM | buy | $11.63 | $9.04 | 0.006206 | 0.004832 | 1.28 | 0x5d...39b0 | |
| 08/04/2026 | 9:48:05 PM | buy | $7.8 | $9.02 | 0.004168 | 0.004829 | 0.8629 | 0x35...d4d5 |