Info about QUICK-WETH pair
- Pooled QUICK:
- 4,202.44
- Pooled WETH:
- $21.73
QUICK/WETH price stats on Polygon
As of March 7, 2026, the current price of QUICK token on DEX Quickswap is $10.19. QUICK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $673.85. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,773,883.12. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $85,799.35. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $85,799.35.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $673.85 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005157, captured at 6:14 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.19 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:35:17 AM | sell | $0.196 | $10.19 | 0.00009921 | 0.005157 | 0.01923 | 0x11...9176 | |
| 03/07/2026 | 4:51:31 AM | buy | $20.34 | $10.25 | 0.01029 | 0.005186 | 1.98 | 0x9d...6a75 | |
| 03/07/2026 | 4:42:01 AM | buy | $13.06 | $10.25 | 0.006602 | 0.005182 | 1.27 | 0x0b...282b | |
| 03/07/2026 | 4:26:17 AM | buy | $7.74 | $10.25 | 0.003925 | 0.005179 | 0.7577 | 0x08...f69c | |
| 03/07/2026 | 4:04:39 AM | buy | $31.36 | $10.25 | 0.01591 | 0.005174 | 3.07 | 0x39...3e6c | |
| 03/07/2026 | 1:41:53 AM | buy | $18.84 | $10.23 | 0.009528 | 0.005168 | 1.84 | 0xd7...e911 | |
| 03/07/2026 | 12:17:53 AM | buy | $12.96 | $10.21 | 0.006546 | 0.005165 | 1.26 | 0x9f...cd8a | |
| 03/06/2026 | 10:05:25 PM | buy | $5.55 | $10.21 | 0.0028 | 0.005162 | 0.5423 | 0x9c...183d | |
| 03/06/2026 | 9:42:11 PM | buy | $0.1672 | $10.15 | 0.00008454 | 0.005162 | 0.01637 | 0x78...4632 | |
| 03/06/2026 | 9:42:03 PM | sell | $3.27 | $10.15 | 0.001653 | 0.005131 | 0.3222 | 0x24...33e8 | |
| 03/06/2026 | 9:42:05 PM | buy | $0.8224 | $10.15 | 0.0004157 | 0.005162 | 0.08053 | 0x37...cce5 | |
| 03/06/2026 | 9:42:01 PM | sell | $4.36 | $10.21 | 0.002205 | 0.005132 | 0.4296 | 0xce...006b | |
| 03/06/2026 | 9:29:11 PM | buy | $0.6956 | $10.15 | 0.0003525 | 0.005163 | 0.06827 | 0x33...ac06 | |
| 03/06/2026 | 9:28:51 PM | buy | $1.46 | $10.15 | 0.0007401 | 0.005163 | 0.1433 | 0x5f...6c35 | |
| 03/06/2026 | 9:22:11 PM | sell | $6.12 | $10.15 | 0.003098 | 0.005133 | 0.6036 | 0x5c...4b7b | |
| 03/06/2026 | 9:21:55 PM | sell | $8.64 | $10.15 | 0.004373 | 0.005134 | 0.8516 | 0x77...f14e | |
| 03/06/2026 | 8:56:59 PM | buy | $0.2928 | $10.15 | 0.000148 | 0.005166 | 0.02865 | 0xc3...f7ad | |
| 03/06/2026 | 7:37:05 PM | sell | $10.66 | $10.2 | 0.005371 | 0.005137 | 1.04 | 0xbe...5a0f | |
| 03/06/2026 | 7:17:37 PM | sell | $11.23 | $10.2 | 0.005656 | 0.005139 | 1.1 | 0x17...99ad | |
| 03/06/2026 | 7:13:57 PM | sell | $6.65 | $10.19 | 0.003353 | 0.005141 | 0.6521 | 0x01...2480 |