- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,401.65
- Pooled WETH:
- $20.69
QUICK/WETH price stats on Polygon
As of November 29, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,639.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,730.01. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,210.28. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,210.28.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 148 in the last 24 hours, 62 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $4,639.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004716, captured at 6:00 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:57:29 PM | buy | $0.5237 | $18.58 | 0.0001476 | 0.004716 | 0.0313 | 0xf2...2551 | |
| 11/29/2025 | 5:47:49 PM | sell | $1.51 | $18.58 | 0.0004266 | 0.004688 | 0.091 | 0xf4...10c7 | |
| 11/29/2025 | 4:57:15 PM | buy | $0.9392 | $18.58 | 0.0002648 | 0.004716 | 0.05614 | 0x6d...d1e0 | |
| 11/29/2025 | 4:11:27 PM | sell | $0.9938 | $18.58 | 0.0002802 | 0.004688 | 0.05976 | 0xd4...c25a | |
| 11/29/2025 | 3:30:43 PM | sell | $1.08 | $18.58 | 0.0003058 | 0.004688 | 0.06523 | 0x83...d9ed | |
| 11/29/2025 | 3:27:01 PM | buy | $7.55 | $18.58 | 0.002131 | 0.004716 | 0.4518 | 0x2b...19b6 | |
| 11/29/2025 | 2:46:33 PM | buy | $0.5816 | $18.58 | 0.0001639 | 0.004715 | 0.03477 | 0x9a...7927 | |
| 11/29/2025 | 2:34:45 PM | sell | $53.26 | $18.58 | 0.01501 | 0.004691 | 3.2 | 0x51...1bdd | |
| 11/29/2025 | 2:21:59 PM | sell | $29.44 | $18.58 | 0.008303 | 0.004696 | 1.76 | 0xf6...2276 | |
| 11/29/2025 | 2:16:15 PM | sell | $14.29 | $18.58 | 0.004031 | 0.004699 | 0.8579 | 0xa5...81bd | |
| 11/29/2025 | 2:04:11 PM | sell | $1.56 | $18.58 | 0.0004413 | 0.0047 | 0.09391 | 0x37...35a5 | |
| 11/29/2025 | 1:41:29 PM | sell | $3.97 | $18.58 | 0.001121 | 0.0047 | 0.2385 | 0x1e...d5e8 | |
| 11/29/2025 | 1:19:05 PM | sell | $1.28 | $18.58 | 0.0003622 | 0.0047 | 0.07706 | 0x29...5c17 | |
| 11/29/2025 | 1:14:35 PM | buy | $117.42 | $18.58 | 0.0331 | 0.004721 | 7.01 | 0x09...b9a6 | |
| 11/29/2025 | 1:06:17 PM | buy | $38.02 | $18.58 | 0.01072 | 0.004711 | 2.27 | 0xd8...ffef | |
| 11/29/2025 | 12:53:39 PM | buy | $13.84 | $18.58 | 0.003902 | 0.004708 | 0.8288 | 0x46...4bbe | |
| 11/29/2025 | 12:53:19 PM | buy | $29.92 | $18.58 | 0.008438 | 0.004705 | 1.79 | 0xc5...81b1 | |
| 11/29/2025 | 12:20:59 PM | buy | $13.19 | $18.58 | 0.00372 | 0.004702 | 0.7911 | 0x25...d922 | |
| 11/29/2025 | 12:15:37 PM | buy | $2.13 | $18.58 | 0.0006009 | 0.004701 | 0.1278 | 0xf9...fc70 | |
| 11/29/2025 | 12:12:07 PM | buy | $1.03 | $18.58 | 0.0002913 | 0.004701 | 0.06195 | 0x6b...181d |