- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,381.25
- Pooled WETH:
- $20.88
QUICK/WETH price stats on Polygon
As of April 10, 2026, the current price of QUICK token on DEX Quickswap is $10.46. QUICK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $771.27. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,031,317.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $91,589.50. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $91,589.50.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $771.27 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004751, captured at 5:29 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.46 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:26:19 AM | sell | $1.22 | $10.46 | 0.0005591 | 0.004751 | 0.1176 | 0xb9...f042 | |
| 04/10/2026 | 3:49:01 AM | buy | $18.45 | $10.41 | 0.008439 | 0.004778 | 1.76 | 0xd6...908e | |
| 04/10/2026 | 1:26:07 AM | buy | $14.18 | $10.44 | 0.006486 | 0.004775 | 1.35 | 0x61...a8ba | |
| 04/10/2026 | 1:25:53 AM | buy | $12.17 | $10.42 | 0.005566 | 0.004772 | 1.16 | 0x73...4961 | |
| 04/10/2026 | 1:24:05 AM | buy | $8 | $10.43 | 0.003664 | 0.00477 | 0.7682 | 0x82...89f7 | |
| 04/10/2026 | 1:22:39 AM | buy | $14.64 | $10.38 | 0.006715 | 0.004768 | 1.4 | 0x40...1e75 | |
| 04/10/2026 | 12:15:17 AM | sell | $8.43 | $10.4 | 0.003854 | 0.004738 | 0.8134 | 0x6e...70a8 | |
| 04/09/2026 | 11:15:39 PM | buy | $16.07 | $10.44 | 0.007337 | 0.004766 | 1.53 | 0xc5...714f | |
| 04/09/2026 | 11:13:53 PM | buy | $22.2 | $10.44 | 0.01011 | 0.004762 | 2.12 | 0xf1...0db5 | |
| 04/09/2026 | 11:07:09 PM | buy | $20.39 | $10.44 | 0.009272 | 0.004758 | 1.94 | 0xa5...79dd | |
| 04/09/2026 | 10:59:57 PM | buy | $15.43 | $10.46 | 0.007017 | 0.004754 | 1.47 | 0x1e...ace4 | |
| 04/09/2026 | 10:58:59 PM | buy | $13.95 | $10.46 | 0.006332 | 0.004751 | 1.33 | 0x2a...097f | |
| 04/09/2026 | 10:57:57 PM | buy | $13.79 | $10.46 | 0.00625 | 0.004748 | 1.31 | 0xf1...b1f0 | |
| 04/09/2026 | 10:52:31 PM | buy | $18.25 | $10.46 | 0.008263 | 0.004745 | 1.74 | 0xc4...3d7d | |
| 04/09/2026 | 10:19:07 PM | buy | $0.2149 | $10.46 | 0.00009599 | 0.004743 | 0.02023 | 0x7a...61aa | |
| 04/09/2026 | 10:19:03 PM | sell | $2.85 | $10.46 | 0.001274 | 0.004715 | 0.2703 | 0xa6...2f05 | |
| 04/09/2026 | 10:17:31 PM | sell | $37.63 | $10.46 | 0.01682 | 0.004719 | 3.56 | 0x9d...c328 | |
| 04/09/2026 | 6:44:17 PM | buy | $18.98 | $10.48 | 0.008612 | 0.004749 | 1.81 | 0xd6...192b | |
| 04/09/2026 | 6:41:03 PM | buy | $10.1 | $10.45 | 0.004579 | 0.004746 | 0.9647 | 0x26...cca2 | |
| 04/09/2026 | 6:21:43 PM | sell | $60.53 | $10.45 | 0.02742 | 0.004723 | 5.8 | 0x29...6d3d |