WhatToFarm
/
Get started
12 Swap

Info about QUICK-WETH pair

Price USD
$42.11
Price
0.01268 WETH
TVL
$221,085.67
MKT CAP
$40.6M
5m
-0.01%
1h
-1.72%
4h
-0.17%
24h
-7.09%
Share
TXNS
179
Buys
75
Sells
104
Volume
5K
Telegram price alerts
Pair:
0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled QUICK:
2,608.79
Pooled WETH:
$33.17

QUICK/WETH price stats on Polygon

As of December 22, 2024, the current price of QUICK token on DEX Quickswap is $42.11. QUICK price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,389.22. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $40,632,964.34. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $221,085.68. The QUICK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $221,085.68.

The total transactions of QUICK/WETH is 179 in the last 24 hours, 75 of which are buy transactions, and 104 are sales transactions.

QUICK/WETH pool has a trading volume of $5,389.22 in the last 24 hours.

The exchange rate of 1 QUICK to WETH is 0.01268, captured at 3:10 AM UTC.

The price of converting 1 QUICK to USD is $42.11 today.

QUICK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20243:09:30 AMsell$60.18$42.110.018120.012681.42
0x282...73C7
0xf9...25dd
12/22/20243:08:56 AMsell$38.95$42.120.011740.012690.9249
0xb4b...DA00
0xe9...716c
12/22/20242:51:17 AMbuy$1.84$42.590.00055310.012770.04328
0x642...fe56
0xf4...f972
12/22/20242:34:17 AMbuy$10.63$42.850.0031710.012770.2482
0x565...3e8B
0x5f...ac47
12/22/20242:07:14 AMbuy$9.92$42.90.0029550.012770.2313
0xfdF...7712
0xb3...22f8
12/22/20241:40:08 AMbuy$33.54$42.80.010.012760.7836
0x16e...0A83
0x3a...af64
12/22/20241:13:14 AMbuy$39.25$42.990.011650.012760.913
0x1D8...c404
0x65...2d8c
12/22/202412:13:27 AMbuy$12.18$42.80.0036310.012750.2847
0x1Ce...275B
0xbf...a949
12/22/202412:12:07 AMbuy$36.15$42.350.010880.012740.8534
0x025...A7ae
0xb8...831a
12/21/202411:49:11 PMsell$16.19$42.130.0048680.012660.3842
0xb4b...DA00
0x12...ba8b
12/21/202411:48:39 PMsell$19.34$42.150.0058160.012670.4589
0x2A9...Cc0F
0x41...a9e1
12/21/202411:48:39 PMsell$20.01$42.160.0060180.012670.4746
0x565...3e8B
0xa6...4304
12/21/202411:43:13 PMsell$3.62$42.170.0010890.012680.08591
0x7Fc...18eb
0xb5...bf75
12/21/202411:42:39 PMsell$8.83$42.180.0026560.012680.2094
0xdCb...0401
0x76...e672
12/21/202411:30:32 PMsell$8.98$42.180.0027010.012680.2129
0x60B...A3e6
0xf8...8490
12/21/202410:32:36 PMbuy$0.5963$42.450.00017920.012760.01404
0xdCb...0401
0xa1...b669
12/21/202410:32:28 PMsell$0.5981$42.190.00017970.012680.01417
0x647...7050
0x2c...8e1a
12/21/202410:32:22 PMbuy$3.32$42.450.0010.012760.07835
0xE34...7Fc2
0x3c...ea50
12/21/202410:21:39 PMbuy$0.2392$42.120.000072480.012760.005679
0xd01...F8DC
0x65...3ee8
12/21/202410:13:39 PMbuy$3.08$42.320.00092950.012760.07284
0xb4b...DA00
0x90...a54d