- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,415.56
- Pooled WETH:
- $20.62
QUICK/WETH price stats on Polygon
As of November 27, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,904.69. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,645.11. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,218.12. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,218.12.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 174 in the last 24 hours, 78 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,904.69 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004683, captured at 5:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:10:53 AM | buy | $28.26 | $18.58 | 0.007969 | 0.004683 | 1.7 | 0x01...43e2 | |
| 11/27/2025 | 4:47:39 AM | sell | $0.2143 | $18.58 | 0.00006044 | 0.004654 | 0.01298 | 0xca...0fed | |
| 11/27/2025 | 3:22:41 AM | buy | $0.7073 | $18.58 | 0.0001994 | 0.004682 | 0.04259 | 0x84...cc98 | |
| 11/27/2025 | 3:15:59 AM | buy | $6.54 | $18.58 | 0.001844 | 0.004681 | 0.3939 | 0x6f...b588 | |
| 11/27/2025 | 3:13:57 AM | buy | $5.53 | $18.58 | 0.001561 | 0.00468 | 0.3335 | 0x24...0a09 | |
| 11/27/2025 | 3:08:53 AM | buy | $0.535 | $18.58 | 0.0001508 | 0.00468 | 0.03223 | 0xde...8f53 | |
| 11/27/2025 | 3:05:05 AM | buy | $0.04147 | $18.58 | 0.00001169 | 0.00468 | 0.002498 | 0x96...d057 | |
| 11/27/2025 | 3:05:03 AM | buy | $0.7327 | $18.58 | 0.0002066 | 0.00468 | 0.04414 | 0xeb...702a | |
| 11/27/2025 | 3:00:09 AM | buy | $0.4702 | $18.58 | 0.0001326 | 0.00468 | 0.02833 | 0x80...5c2c | |
| 11/27/2025 | 2:56:43 AM | buy | $7.34 | $18.58 | 0.002071 | 0.004679 | 0.4426 | 0x39...3691 | |
| 11/27/2025 | 2:56:11 AM | buy | $0.5591 | $18.58 | 0.0001576 | 0.004679 | 0.03369 | 0xeb...4840 | |
| 11/27/2025 | 2:44:45 AM | sell | $1.83 | $18.58 | 0.0005173 | 0.004651 | 0.1112 | 0x92...2fbc | |
| 11/27/2025 | 2:43:29 AM | sell | $11.23 | $18.58 | 0.003166 | 0.004652 | 0.6806 | 0x0f...e2d4 | |
| 11/27/2025 | 2:38:59 AM | buy | $6.72 | $18.58 | 0.001894 | 0.00468 | 0.4048 | 0xa3...26d7 | |
| 11/27/2025 | 2:31:01 AM | sell | $10.35 | $18.58 | 0.00292 | 0.004652 | 0.6276 | 0x47...acba | |
| 11/27/2025 | 2:30:57 AM | sell | $10.78 | $18.58 | 0.003041 | 0.004654 | 0.6535 | 0x42...10d1 | |
| 11/27/2025 | 2:27:09 AM | sell | $12.45 | $18.58 | 0.003512 | 0.004655 | 0.7545 | 0x75...fc75 | |
| 11/27/2025 | 2:26:45 AM | sell | $13.83 | $18.58 | 0.003901 | 0.004657 | 0.8377 | 0x00...f1bd | |
| 11/27/2025 | 2:21:19 AM | sell | $20.74 | $18.58 | 0.00585 | 0.004659 | 1.25 | 0xa2...fa09 | |
| 11/27/2025 | 2:21:11 AM | sell | $24.46 | $18.58 | 0.006898 | 0.004662 | 1.47 | 0xb6...baa9 |