- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,437.46
- Pooled WETH:
- $20.53
QUICK/WETH price stats on Polygon
As of December 2, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,263.97. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,730.01. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,300.73. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,300.73.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 153 in the last 24 hours, 59 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,263.97 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004641, captured at 9:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:11:17 PM | buy | $0.6429 | $18.58 | 0.0001812 | 0.004641 | 0.03905 | 0x3b...4436 | |
| 12/02/2025 | 9:11:13 PM | buy | $7.09 | $18.58 | 0.002 | 0.004641 | 0.4309 | 0x77...3fd2 | |
| 12/02/2025 | 8:51:59 PM | buy | $0.5466 | $18.58 | 0.0001541 | 0.00464 | 0.0332 | 0x4c...f8e0 | |
| 12/02/2025 | 7:31:05 PM | sell | $17.65 | $18.58 | 0.004979 | 0.004614 | 1.07 | 0xb7...2f0f | |
| 12/02/2025 | 7:28:09 PM | sell | $19.76 | $18.58 | 0.005573 | 0.004616 | 1.2 | 0x39...465d | |
| 12/02/2025 | 7:25:15 PM | sell | $7.62 | $18.58 | 0.00215 | 0.004618 | 0.4655 | 0x4c...c7ea | |
| 12/02/2025 | 7:22:41 PM | sell | $17.34 | $18.58 | 0.004889 | 0.004619 | 1.05 | 0x5d...dbfd | |
| 12/02/2025 | 7:20:55 PM | sell | $12.97 | $18.58 | 0.003657 | 0.004621 | 0.7913 | 0x4d...ec94 | |
| 12/02/2025 | 7:07:10 PM | sell | $14.62 | $18.58 | 0.004122 | 0.004623 | 0.8916 | 0x9c...2305 | |
| 12/02/2025 | 7:05:20 PM | sell | $11.07 | $18.58 | 0.003123 | 0.004625 | 0.6753 | 0xa7...a49e | |
| 12/02/2025 | 6:37:26 PM | buy | $0.248 | $18.58 | 0.00006993 | 0.004653 | 0.01502 | 0x32...c095 | |
| 12/02/2025 | 6:32:48 PM | sell | $7.93 | $18.58 | 0.002238 | 0.004626 | 0.4837 | 0x7c...080a | |
| 12/02/2025 | 6:22:28 PM | sell | $2.29 | $18.58 | 0.0006467 | 0.004627 | 0.1397 | 0x31...c6e0 | |
| 12/02/2025 | 6:21:08 PM | sell | $0.5232 | $18.58 | 0.0001475 | 0.004627 | 0.03188 | 0x6d...5922 | |
| 12/02/2025 | 6:09:34 PM | sell | $20.08 | $18.58 | 0.005663 | 0.004628 | 1.22 | 0xa9...9966 | |
| 12/02/2025 | 6:09:24 PM | sell | $10.95 | $18.58 | 0.003088 | 0.00463 | 0.6669 | 0x90...7521 | |
| 12/02/2025 | 6:08:50 PM | sell | $6.98 | $18.58 | 0.001969 | 0.004631 | 0.4252 | 0x4e...76c9 | |
| 12/02/2025 | 6:07:50 PM | sell | $12.08 | $18.58 | 0.003406 | 0.004632 | 0.7353 | 0x7d...3194 | |
| 12/02/2025 | 6:06:56 PM | sell | $5.57 | $18.58 | 0.001571 | 0.004633 | 0.3391 | 0xaa...d764 | |
| 12/02/2025 | 6:05:06 PM | sell | $6.06 | $18.58 | 0.001709 | 0.004634 | 0.3688 | 0xcd...4e4a |