- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 2,343.88
- Pooled WETH:
- $37.51
QUICK/WETH price stats on Polygon
As of March 31, 2025, the current price of QUICK token on DEX Quickswap is $31. QUICK price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,778.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $27,461,677.58. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $139,814.91. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $139,814.91.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 263 in the last 24 hours, 138 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $4,778.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.01604, captured at 9:00 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $31 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:41:33 AM | buy | $24.12 | $31 | 0.01248 | 0.01604 | 0.7781 | 0xfb...e2d9 | |
| 03/31/2025 | 8:24:25 AM | buy | $16.39 | $30.98 | 0.008487 | 0.01604 | 0.5291 | 0xaf...69cc | |
| 03/31/2025 | 8:24:07 AM | buy | $52.24 | $30.95 | 0.02704 | 0.01602 | 1.68 | 0xd4...c1bd | |
| 03/31/2025 | 8:11:55 AM | sell | $7.32 | $30.75 | 0.003789 | 0.01591 | 0.238 | 0x19...19e4 | |
| 03/31/2025 | 8:05:07 AM | buy | $93.14 | $30.9 | 0.04821 | 0.01599 | 3.01 | 0xd3...40d5 | |
| 03/31/2025 | 7:55:09 AM | sell | $27.66 | $30.68 | 0.01432 | 0.01588 | 0.9015 | 0x17...e045 | |
| 03/31/2025 | 7:47:01 AM | sell | $24.78 | $30.71 | 0.01283 | 0.01589 | 0.8071 | 0x3e...97eb | |
| 03/31/2025 | 7:46:27 AM | sell | $20.79 | $30.73 | 0.01076 | 0.0159 | 0.6766 | 0x0b...4e83 | |
| 03/31/2025 | 7:45:57 AM | sell | $26.13 | $30.75 | 0.01352 | 0.01591 | 0.8497 | 0xbf...b4d8 | |
| 03/31/2025 | 7:45:37 AM | sell | $18.11 | $30.76 | 0.009376 | 0.01592 | 0.5886 | 0x42...74a6 | |
| 03/31/2025 | 7:43:03 AM | sell | $16.11 | $30.78 | 0.008342 | 0.01593 | 0.5235 | 0x10...d42d | |
| 03/31/2025 | 7:42:59 AM | sell | $18.83 | $30.79 | 0.009747 | 0.01594 | 0.6114 | 0xa1...23ec | |
| 03/31/2025 | 7:38:02 AM | sell | $25.94 | $30.81 | 0.01343 | 0.01595 | 0.842 | 0xa0...6da6 | |
| 03/31/2025 | 7:37:33 AM | sell | $26.11 | $30.84 | 0.01351 | 0.01596 | 0.8467 | 0x24...ecaf | |
| 03/31/2025 | 7:37:11 AM | sell | $24.73 | $30.86 | 0.0128 | 0.01597 | 0.8013 | 0xf3...7938 | |
| 03/31/2025 | 7:33:10 AM | sell | $4.87 | $30.87 | 0.002524 | 0.01598 | 0.1579 | 0x3c...1b90 | |
| 03/31/2025 | 7:21:43 AM | buy | $21.6 | $31.05 | 0.01118 | 0.01607 | 0.6955 | 0x41...d4ea | |
| 03/31/2025 | 7:21:27 AM | buy | $21.84 | $31.03 | 0.0113 | 0.01606 | 0.7038 | 0x75...1b3b | |
| 03/31/2025 | 7:21:17 AM | buy | $21.99 | $31.01 | 0.01138 | 0.01605 | 0.7091 | 0x7c...50eb | |
| 03/31/2025 | 7:21:03 AM | buy | $20.09 | $30.99 | 0.0104 | 0.01604 | 0.6481 | 0xad...4644 |