- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,399.79
- Pooled WETH:
- $20.7
QUICK/WETH price stats on Polygon
As of December 1, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,829.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,730.01. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,212.73. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,212.73.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,829.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00472, captured at 7:41 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:09:18 AM | buy | $3.92 | $18.58 | 0.001107 | 0.00472 | 0.2345 | 0xcb...aaeb | |
| 12/01/2025 | 7:07:00 AM | buy | $5.93 | $18.58 | 0.001673 | 0.00472 | 0.3546 | 0x47...1454 | |
| 12/01/2025 | 6:06:30 AM | buy | $15.19 | $18.58 | 0.004283 | 0.004718 | 0.9077 | 0xac...c98f | |
| 12/01/2025 | 5:58:04 AM | sell | $9.98 | $18.58 | 0.002815 | 0.00469 | 0.6002 | 0x29...61c1 | |
| 12/01/2025 | 5:19:32 AM | buy | $5.67 | $18.58 | 0.0016 | 0.004718 | 0.3391 | 0x43...81d0 | |
| 12/01/2025 | 5:16:46 AM | buy | $6.48 | $18.58 | 0.001829 | 0.004717 | 0.3878 | 0x72...2378 | |
| 12/01/2025 | 5:16:28 AM | buy | $7.7 | $18.58 | 0.002173 | 0.004717 | 0.4608 | 0x40...d7b7 | |
| 12/01/2025 | 5:08:36 AM | buy | $31.04 | $18.58 | 0.008752 | 0.004714 | 1.85 | 0xd1...251d | |
| 12/01/2025 | 5:01:38 AM | sell | $12.77 | $18.58 | 0.003603 | 0.004685 | 0.769 | 0xe3...1cb6 | |
| 12/01/2025 | 4:57:04 AM | buy | $10.06 | $18.58 | 0.002837 | 0.004713 | 0.6019 | 0xd8...7be6 | |
| 12/01/2025 | 4:56:44 AM | buy | $11.51 | $18.58 | 0.003247 | 0.004712 | 0.6892 | 0x20...f673 | |
| 12/01/2025 | 4:54:06 AM | sell | $33.58 | $18.58 | 0.00947 | 0.004685 | 2.02 | 0xaf...1781 | |
| 12/01/2025 | 4:47:22 AM | buy | $13.16 | $18.58 | 0.003712 | 0.004714 | 0.7873 | 0xd8...fe30 | |
| 12/01/2025 | 4:44:22 AM | sell | $20.9 | $18.58 | 0.005893 | 0.004687 | 1.25 | 0xa0...49d7 | |
| 12/01/2025 | 4:41:38 AM | sell | $11.55 | $18.58 | 0.003257 | 0.004689 | 0.6945 | 0xfb...1f2f | |
| 12/01/2025 | 4:36:46 AM | buy | $5.37 | $18.58 | 0.001516 | 0.004717 | 0.3214 | 0xcb...0e60 | |
| 12/01/2025 | 4:31:32 AM | sell | $57.83 | $18.58 | 0.0163 | 0.004693 | 3.47 | 0x65...2f16 | |
| 12/01/2025 | 4:27:02 AM | buy | $0.2019 | $18.58 | 0.00005693 | 0.004724 | 0.01205 | 0x5d...5722 | |
| 12/01/2025 | 3:58:36 AM | sell | $49.18 | $18.58 | 0.01386 | 0.004699 | 2.95 | 0x48...56d7 | |
| 12/01/2025 | 3:58:28 AM | sell | $21 | $18.58 | 0.005922 | 0.004704 | 1.25 | 0x54...6e21 |