- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,681.69
- Pooled WETH:
- $19.41
QUICK/WETH price stats on Polygon
As of January 5, 2026, the current price of QUICK token on DEX Quickswap is $11.33. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $605.40. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,860,437.03. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $108,298.32. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $108,298.32.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $605.40 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004135, captured at 5:01 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.33 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:34:59 AM | sell | $4.77 | $11.33 | 0.001678 | 0.004135 | 0.4057 | 0x9c...986e | |
| 01/05/2026 | 1:43:11 AM | sell | $61.62 | $11.33 | 0.02166 | 0.00414 | 5.23 | 0x29...87a4 | |
| 01/05/2026 | 1:07:37 AM | sell | $61.28 | $11.33 | 0.02153 | 0.00415 | 5.19 | 0x6f...f29b | |
| 01/04/2026 | 11:06:53 PM | sell | $5.22 | $11.33 | 0.001837 | 0.004155 | 0.4422 | 0x7b...be8e | |
| 01/04/2026 | 10:31:17 PM | sell | $5.8 | $11.33 | 0.002041 | 0.004155 | 0.4912 | 0x11...34b3 | |
| 01/04/2026 | 10:20:31 PM | sell | $0.2841 | $11.33 | 0.00009989 | 0.004156 | 0.02403 | 0xf6...bb96 | |
| 01/04/2026 | 9:40:21 PM | sell | $2.51 | $11.33 | 0.0008853 | 0.004156 | 0.2129 | 0x47...4ee6 | |
| 01/04/2026 | 8:53:45 PM | buy | $2.27 | $11.33 | 0.0008 | 0.004181 | 0.1913 | 0x56...4694 | |
| 01/04/2026 | 8:02:17 PM | sell | $0.4913 | $11.33 | 0.0001727 | 0.004156 | 0.04154 | 0x66...3f07 | |
| 01/04/2026 | 7:52:39 PM | sell | $0.1957 | $11.33 | 0.00006881 | 0.004156 | 0.01655 | 0x3b...067e | |
| 01/04/2026 | 7:35:21 PM | sell | $0.5067 | $11.33 | 0.0001781 | 0.004156 | 0.04285 | 0x36...8715 | |
| 01/04/2026 | 7:14:23 PM | sell | $0.8113 | $11.33 | 0.0002851 | 0.004156 | 0.0686 | 0xfd...138c | |
| 01/04/2026 | 7:05:53 PM | sell | $2.29 | $11.33 | 0.000805 | 0.004156 | 0.1936 | 0x98...5fca | |
| 01/04/2026 | 6:20:05 PM | buy | $21.92 | $11.33 | 0.007706 | 0.00418 | 1.84 | 0xc0...0d68 | |
| 01/04/2026 | 6:15:41 PM | buy | $17.28 | $11.33 | 0.006074 | 0.004177 | 1.45 | 0x6a...7b40 | |
| 01/04/2026 | 6:00:55 PM | buy | $28.86 | $11.33 | 0.01014 | 0.004174 | 2.43 | 0x9d...10e0 | |
| 01/04/2026 | 5:48:51 PM | buy | $18.68 | $11.33 | 0.006566 | 0.00417 | 1.57 | 0x3e...00db | |
| 01/04/2026 | 5:37:09 PM | buy | $3.45 | $11.33 | 0.001215 | 0.004168 | 0.2915 | 0xe6...3d8e | |
| 01/04/2026 | 5:20:31 PM | buy | $1.87 | $11.33 | 0.0006584 | 0.004168 | 0.1579 | 0xdd...cf69 | |
| 01/04/2026 | 5:17:27 PM | buy | $1.16 | $11.33 | 0.0004105 | 0.004168 | 0.09849 | 0x74...e436 |