- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,230.59
- Pooled WETH:
- $21.57
QUICK/WETH price stats on Polygon
As of February 24, 2026, the current price of QUICK token on DEX Quickswap is $9.33. QUICK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,517.71. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $8,945,027.17. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $78,951.37. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $78,951.37.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,517.71 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005111, captured at 3:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.33 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:14:34 AM | buy | $18.49 | $9.33 | 0.0101 | 0.005111 | 1.97 | 0xdf...1059 | |
| 02/24/2026 | 3:13:36 AM | sell | $0.006753 | $9.33 | 0.053682 | 0.005078 | 0.0007251 | 0x57...524c | |
| 02/24/2026 | 3:12:44 AM | buy | $4.98 | $9.33 | 0.002717 | 0.005108 | 0.5318 | 0x01...e745 | |
| 02/24/2026 | 3:12:26 AM | sell | $0.07458 | $9.33 | 0.00004068 | 0.005077 | 0.008013 | 0x97...3ff1 | |
| 02/24/2026 | 3:11:38 AM | buy | $47 | $9.33 | 0.02562 | 0.005102 | 5.02 | 0xeb...db45 | |
| 02/24/2026 | 2:02:20 AM | sell | $3.21 | $9.39 | 0.001747 | 0.005065 | 0.3449 | 0x71...4d43 | |
| 02/24/2026 | 1:33:26 AM | sell | $10.68 | $9.38 | 0.005764 | 0.005067 | 1.13 | 0xbe...7f5f | |
| 02/24/2026 | 1:33:06 AM | sell | $9.08 | $9.37 | 0.004906 | 0.00507 | 0.9677 | 0x48...7643 | |
| 02/24/2026 | 1:29:24 AM | sell | $0.01716 | $9.37 | 0.05928 | 0.005071 | 0.001829 | 0xb7...52ca | |
| 02/24/2026 | 1:28:10 AM | sell | $12.53 | $9.36 | 0.006777 | 0.005072 | 1.33 | 0xe6...1dcf | |
| 02/24/2026 | 1:26:14 AM | sell | $19.06 | $9.36 | 0.01031 | 0.005076 | 2.03 | 0xfa...e4ed | |
| 02/24/2026 | 1:25:56 AM | sell | $15.56 | $9.35 | 0.008435 | 0.005081 | 1.66 | 0xf4...1f22 | |
| 02/24/2026 | 1:24:28 AM | sell | $18.98 | $9.3 | 0.01031 | 0.005085 | 2.02 | 0xda...1243 | |
| 02/24/2026 | 1:24:20 AM | sell | $1.16 | $9.3 | 0.000635 | 0.005088 | 0.1248 | 0xb5...e7e0 | |
| 02/24/2026 | 1:24:12 AM | sell | $20.05 | $9.3 | 0.0109 | 0.005091 | 2.14 | 0x2a...1614 | |
| 02/24/2026 | 1:17:54 AM | buy | $41.1 | $9.31 | 0.02264 | 0.005118 | 4.42 | 0x6b...cca4 | |
| 02/24/2026 | 1:17:08 AM | buy | $70.97 | $9.34 | 0.03892 | 0.005104 | 7.62 | 0x43...93df | |
| 02/24/2026 | 1:16:50 AM | buy | $66.62 | $9.36 | 0.03643 | 0.005086 | 7.16 | 0x15...6268 | |
| 02/24/2026 | 1:15:40 AM | buy | $19.86 | $9.36 | 0.01076 | 0.005075 | 2.12 | 0x7e...3b32 | |
| 02/24/2026 | 1:14:38 AM | buy | $14.28 | $9.36 | 0.007729 | 0.005071 | 1.52 | 0x35...8e89 |