- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,238.9
- Pooled WETH:
- $21.55
QUICK/WETH price stats on Polygon
As of March 6, 2026, the current price of QUICK token on DEX Quickswap is $10.51. QUICK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,697.23. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,078,471.15. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $89,026.25. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $89,026.25.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 124 in the last 24 hours, 52 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,697.23 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005098, captured at 5:39 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.51 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:41:31 AM | buy | $12.39 | $10.51 | 0.006006 | 0.005098 | 1.17 | 0x02...8cca | |
| 03/06/2026 | 4:41:15 AM | buy | $16.45 | $10.51 | 0.007968 | 0.005094 | 1.56 | 0x5a...f3bb | |
| 03/06/2026 | 2:13:25 AM | sell | $10.4 | $10.54 | 0.004979 | 0.005063 | 0.9833 | 0x50...98b2 | |
| 03/05/2026 | 9:50:17 PM | buy | $13 | $10.59 | 0.006239 | 0.005093 | 1.22 | 0x1e...0bac | |
| 03/05/2026 | 8:25:27 PM | sell | $9.85 | $10.6 | 0.004709 | 0.005062 | 0.9302 | 0x1e...601a | |
| 03/05/2026 | 8:01:29 PM | buy | $2.78 | $10.52 | 0.001341 | 0.005094 | 0.2633 | 0xed...b35a | |
| 03/05/2026 | 7:48:47 PM | sell | $11.01 | $10.53 | 0.005296 | 0.005064 | 1.04 | 0xfc...4b4f | |
| 03/05/2026 | 7:46:57 PM | sell | $16.49 | $10.53 | 0.007935 | 0.005069 | 1.56 | 0xd1...164f | |
| 03/05/2026 | 7:46:57 PM | sell | $6.68 | $10.53 | 0.003217 | 0.005066 | 0.6349 | 0x52...f6fa | |
| 03/05/2026 | 6:47:19 PM | buy | $0.707 | $10.57 | 0.0003404 | 0.005101 | 0.06674 | 0xa2...d038 | |
| 03/05/2026 | 6:22:41 PM | buy | $7.2 | $10.54 | 0.00348 | 0.0051 | 0.6823 | 0x41...4f35 | |
| 03/05/2026 | 6:10:23 PM | buy | $0.8769 | $10.51 | 0.000424 | 0.005099 | 0.08314 | 0x09...cebb | |
| 03/05/2026 | 5:51:03 PM | buy | $9.49 | $10.51 | 0.004612 | 0.005098 | 0.9046 | 0xf5...d13b | |
| 03/05/2026 | 5:50:11 PM | buy | $1.01 | $10.51 | 0.000493 | 0.005097 | 0.09672 | 0x56...2ee7 | |
| 03/05/2026 | 5:50:07 PM | buy | $9.96 | $10.51 | 0.004836 | 0.005096 | 0.9491 | 0xb8...818d | |
| 03/05/2026 | 5:04:01 PM | sell | $10.6 | $10.55 | 0.005066 | 0.005065 | 1 | 0x5c...a40b | |
| 03/05/2026 | 5:03:43 PM | sell | $15.86 | $10.55 | 0.007589 | 0.005068 | 1.49 | 0xb7...cebc | |
| 03/05/2026 | 5:03:29 PM | sell | $15.18 | $10.55 | 0.007276 | 0.005072 | 1.43 | 0x68...fc6a | |
| 03/05/2026 | 4:25:13 PM | sell | $8.8 | $10.57 | 0.004249 | 0.005074 | 0.8373 | 0x49...7d89 | |
| 03/05/2026 | 4:00:25 PM | sell | $12.77 | $10.52 | 0.006123 | 0.005077 | 1.2 | 0x44...c850 |