- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 3,160.62
- Pooled WETH:
- $28.25
QUICK/WETH price stats on Polygon
As of May 29, 2025, the current price of QUICK token on DEX Quickswap is $23.69. QUICK price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,513.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $22,892,022.49. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $150,384.24. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $150,384.24.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 165 in the last 24 hours, 72 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,513.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.008963, captured at 1:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $23.69 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:45:17 PM | buy | $21.47 | $23.69 | 0.008121 | 0.008963 | 0.906 | 0x32...563b | |
| 05/29/2025 | 1:42:01 PM | buy | $27.31 | $23.68 | 0.01033 | 0.008957 | 1.15 | 0xb5...312d | |
| 05/29/2025 | 1:41:33 PM | buy | $17.11 | $23.66 | 0.006473 | 0.008952 | 0.7231 | 0x55...6a5d | |
| 05/29/2025 | 1:40:49 PM | buy | $40.46 | $23.65 | 0.0153 | 0.008945 | 1.71 | 0xe8...b610 | |
| 05/29/2025 | 1:35:51 PM | buy | $2.81 | $23.63 | 0.001063 | 0.00894 | 0.1189 | 0xa6...0583 | |
| 05/29/2025 | 1:27:27 PM | buy | $16.1 | $23.63 | 0.006089 | 0.008937 | 0.6813 | 0xeb...3e18 | |
| 05/29/2025 | 1:25:45 PM | buy | $14.95 | $23.62 | 0.005657 | 0.008934 | 0.6332 | 0x0e...3547 | |
| 05/29/2025 | 1:24:03 PM | buy | $13.28 | $23.61 | 0.005023 | 0.00893 | 0.5625 | 0xac...cfa4 | |
| 05/29/2025 | 1:19:25 PM | buy | $10.42 | $23.6 | 0.003944 | 0.008928 | 0.4418 | 0x35...2f52 | |
| 05/29/2025 | 1:18:37 PM | buy | $11.8 | $23.59 | 0.004466 | 0.008925 | 0.5004 | 0xf8...af06 | |
| 05/29/2025 | 1:15:25 PM | sell | $1.21 | $23.45 | 0.0004599 | 0.00887 | 0.05185 | 0x36...bad7 | |
| 05/29/2025 | 1:11:27 PM | buy | $11.47 | $23.59 | 0.004341 | 0.008922 | 0.4865 | 0x98...b883 | |
| 05/29/2025 | 1:09:19 PM | buy | $4.95 | $23.58 | 0.001875 | 0.00892 | 0.2102 | 0xa0...e8d6 | |
| 05/29/2025 | 1:08:17 PM | buy | $12.38 | $23.58 | 0.004684 | 0.008918 | 0.5252 | 0x8d...0dd4 | |
| 05/29/2025 | 1:07:51 PM | buy | $4.6 | $23.57 | 0.001743 | 0.008916 | 0.1955 | 0x98...3759 | |
| 05/29/2025 | 12:45:23 PM | buy | $2.66 | $23.57 | 0.001008 | 0.008915 | 0.1131 | 0x1c...d761 | |
| 05/29/2025 | 12:43:33 PM | buy | $17.88 | $23.56 | 0.006765 | 0.008913 | 0.7589 | 0x2c...9024 | |
| 05/29/2025 | 12:43:17 PM | buy | $20.21 | $23.55 | 0.007646 | 0.008908 | 0.8582 | 0xb0...f930 | |
| 05/29/2025 | 12:42:45 PM | buy | $28.51 | $23.52 | 0.01078 | 0.008896 | 1.21 | 0x0d...b7af | |
| 05/29/2025 | 12:42:45 PM | buy | $27.19 | $23.53 | 0.01028 | 0.008903 | 1.15 | 0x39...20f3 |