- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,726.73
- Pooled WETH:
- $19.27
QUICK/WETH price stats on Polygon
As of January 28, 2026, the current price of QUICK token on DEX Quickswap is $13.71. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,454.72. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,143,601.21. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $125,202.40. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $125,202.40.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,454.72 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004089, captured at 1:34 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.71 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:06:11 AM | buy | $6.47 | $13.71 | 0.002067 | 0.004089 | 0.5055 | 0x42...edde | |
| 01/28/2026 | 12:05:33 AM | buy | $13.49 | $13.71 | 0.004308 | 0.004088 | 1.05 | 0xbc...c65b | |
| 01/28/2026 | 12:04:03 AM | buy | $15.36 | $13.71 | 0.004905 | 0.004086 | 1.2 | 0x39...2733 | |
| 01/27/2026 | 11:37:29 PM | buy | $0.05852 | $13.71 | 0.00001868 | 0.004085 | 0.004572 | 0x29...b341 | |
| 01/27/2026 | 11:37:29 PM | sell | $2.54 | $13.71 | 0.0008136 | 0.00406 | 0.2003 | 0x92...352b | |
| 01/27/2026 | 11:26:13 PM | sell | $4.46 | $13.71 | 0.001425 | 0.004061 | 0.3511 | 0xd5...9b20 | |
| 01/27/2026 | 11:26:13 PM | buy | $1.87 | $13.71 | 0.0005978 | 0.004085 | 0.1463 | 0x46...0dd9 | |
| 01/27/2026 | 10:10:37 PM | buy | $0.6069 | $13.71 | 0.0001937 | 0.004085 | 0.04741 | 0x38...5be1 | |
| 01/27/2026 | 10:05:03 PM | buy | $8.2 | $13.71 | 0.00262 | 0.004085 | 0.6414 | 0x4f...2b41 | |
| 01/27/2026 | 10:02:07 PM | buy | $11.56 | $13.71 | 0.003691 | 0.004083 | 0.9039 | 0x7e...9e74 | |
| 01/27/2026 | 10:01:53 PM | sell | $86.22 | $13.71 | 0.02752 | 0.004064 | 6.77 | 0xbc...87df | |
| 01/27/2026 | 9:05:55 PM | sell | $12 | $13.71 | 0.00383 | 0.004071 | 0.9409 | 0x87...1d87 | |
| 01/27/2026 | 8:55:31 PM | sell | $1.86 | $13.71 | 0.0005949 | 0.004071 | 0.1461 | 0xbc...d53e | |
| 01/27/2026 | 8:49:09 PM | sell | $13.07 | $13.71 | 0.004171 | 0.004072 | 1.02 | 0x0a...80e9 | |
| 01/27/2026 | 8:48:57 PM | sell | $19.56 | $13.71 | 0.006244 | 0.004075 | 1.53 | 0xe7...bd55 | |
| 01/27/2026 | 8:48:05 PM | sell | $2.05 | $13.71 | 0.0006552 | 0.004076 | 0.1607 | 0xb0...ff5a | |
| 01/27/2026 | 8:29:15 PM | sell | $1.15 | $13.71 | 0.0003681 | 0.004076 | 0.09029 | 0x74...61d4 | |
| 01/27/2026 | 8:21:25 PM | sell | $4.89 | $13.71 | 0.001562 | 0.004077 | 0.3832 | 0x6b...ca76 | |
| 01/27/2026 | 8:21:19 PM | sell | $20.06 | $13.71 | 0.006403 | 0.004078 | 1.56 | 0xfd...1f6e | |
| 01/27/2026 | 7:56:35 PM | buy | $1.15 | $13.71 | 0.0003671 | 0.004104 | 0.08943 | 0x34...92b1 |