Info about QUICK-WETH pair
- Pooled QUICK:
- 4,148.51
- Pooled WETH:
- $21.94
QUICK/WETH price stats on Polygon
As of November 22, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,083.57. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,670.18. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,918.84. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,918.84.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $6,083.57 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005304, captured at 8:41 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:12:11 PM | buy | $13.23 | $18.58 | 0.00373 | 0.005304 | 0.7033 | 0xfb...6278 | |
| 11/22/2025 | 8:11:29 PM | buy | $25.75 | $18.58 | 0.007261 | 0.005301 | 1.36 | 0x92...e994 | |
| 11/22/2025 | 8:06:41 PM | buy | $25.24 | $18.58 | 0.007119 | 0.005298 | 1.34 | 0x61...1121 | |
| 11/22/2025 | 8:06:31 PM | buy | $23.3 | $18.58 | 0.006572 | 0.005294 | 1.24 | 0x18...974a | |
| 11/22/2025 | 8:05:03 PM | buy | $45.68 | $18.58 | 0.01288 | 0.00529 | 2.43 | 0x65...9e2a | |
| 11/22/2025 | 7:53:23 PM | buy | $29.1 | $18.58 | 0.008206 | 0.005285 | 1.55 | 0xe1...84d8 | |
| 11/22/2025 | 7:15:07 PM | buy | $0.6334 | $18.58 | 0.0001785 | 0.005282 | 0.03381 | 0xde...3257 | |
| 11/22/2025 | 7:15:07 PM | buy | $7.15 | $18.58 | 0.002016 | 0.005282 | 0.3817 | 0xb3...4351 | |
| 11/22/2025 | 7:15:03 PM | buy | $5 | $18.58 | 0.001411 | 0.005281 | 0.2671 | 0xcc...83cb | |
| 11/22/2025 | 6:47:09 PM | sell | $198.3 | $18.58 | 0.05591 | 0.005263 | 10.62 | 0xd9...7f62 | |
| 11/22/2025 | 6:41:03 PM | buy | $15.95 | $18.58 | 0.004499 | 0.005307 | 0.8477 | 0xc2...af35 | |
| 11/22/2025 | 6:18:07 PM | sell | $1.71 | $18.58 | 0.0004823 | 0.005274 | 0.09143 | 0x0c...d768 | |
| 11/22/2025 | 4:11:25 PM | buy | $1.4 | $18.58 | 0.0003966 | 0.005306 | 0.07475 | 0x2a...643d | |
| 11/22/2025 | 3:45:07 PM | sell | $0.00006997 | $18.58 | 0.071973 | 0.005274 | 0.05374 | 0x45...1c3c | |
| 11/22/2025 | 2:13:47 PM | sell | $0.3885 | $18.58 | 0.0001095 | 0.005274 | 0.02077 | 0x9f...6ce1 | |
| 11/22/2025 | 1:53:23 PM | sell | $0.4364 | $18.58 | 0.000123 | 0.005274 | 0.02333 | 0x49...ec2c | |
| 11/22/2025 | 1:47:19 PM | sell | $9.64 | $18.58 | 0.002718 | 0.005275 | 0.5152 | 0xf7...4038 | |
| 11/22/2025 | 1:39:57 PM | sell | $1.96 | $18.58 | 0.0005547 | 0.005276 | 0.1051 | 0x3a...f27e | |
| 11/22/2025 | 12:20:03 PM | buy | $2.61 | $18.58 | 0.0007387 | 0.005307 | 0.1391 | 0x6d...c754 | |
| 11/22/2025 | 12:18:33 PM | sell | $0.968 | $18.58 | 0.0002729 | 0.005276 | 0.05173 | 0x23...642f |