- WhatToFarm
- Polygon
- Quickswap
- QUICK-FFF LPs
Info about QUICK-FFF pair
- Pooled QUICK:
- 15.1
- Pooled FFF:
- $86.27
QUICK/FFF price stats on Polygon
As of November 15, 2024, the current price of QUICK token on DEX Quickswap is $39.77. QUICK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.31. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $37,969,510.19. The liquidity pool contract is 0x2648ec89875d944e38f55925Df77D9Cfe0B01Edd with total value locked (TVL) of $1,201.20. The QUICK/FFF trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/FFF now?
The current liquidity of QUICK/FFF with the contract address 0x2648ec89875d944e38f55925Df77D9Cfe0B01Edd is $1,201.20.
How many transactions are there in the QUICK/FFF pool in the last 24 hours?
The total transactions of QUICK/FFF is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUICK/FFF pool in the last 24 hours?
QUICK/FFF pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 QUICK to FFF?
The exchange rate of 1 QUICK to FFF is 5.71, captured at 1:46 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $39.77 today.
QUICK-FFF price chart
| Date | Time | Price $ | Price FFF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:28:21 PM | buy | $1.71 | $39.77 | 0.2459 | 5.71 | 0.04303 | 0x7d...202a | |
| 11/14/2024 | 7:32:56 AM | buy | $2.59 | $40.47 | 0.3637 | 5.67 | 0.0641 | 0x51...b7e7 | |
| 11/13/2024 | 10:31:50 AM | sell | $0.8178 | $39.17 | 0.1174 | 5.62 | 0.02087 | 0xa3...7061 | |
| 11/12/2024 | 10:16:46 PM | buy | $1.68 | $41.25 | 0.2309 | 5.65 | 0.04087 | 0x52...f8c8 | |
| 11/12/2024 | 2:28:20 PM | sell | $2.75 | $40.07 | 0.3868 | 5.62 | 0.06874 | 0x7f...cafc | |
| 11/12/2024 | 12:12:55 PM | sell | $2.01 | $40.72 | 0.281 | 5.67 | 0.04956 | 0xb8...c4a8 | |
| 11/12/2024 | 4:50:31 AM | sell | $1.8 | $42.26 | 0.2433 | 5.7 | 0.04265 | 0x85...1428 | |
| 11/11/2024 | 4:05:58 PM | sell | $2.86 | $41.58 | 0.3954 | 5.74 | 0.06879 | 0xd8...f931 | |
| 11/11/2024 | 1:55:52 PM | sell | $1.67 | $41.02 | 0.2357 | 5.78 | 0.04071 | 0x74...8a65 | |
| 11/10/2024 | 9:58:08 AM | buy | $2.94 | $42.02 | 0.4076 | 5.81 | 0.07012 | 0x4c...dc5d | |
| 11/09/2024 | 7:18:54 PM | sell | $1.22 | $39.51 | 0.179 | 5.76 | 0.03106 | 0xdf...32c9 | |
| 11/09/2024 | 3:17:41 PM | sell | $2.33 | $39.36 | 0.3446 | 5.79 | 0.05944 | 0x8d...e7e3 | |
| 11/09/2024 | 6:28:52 AM | sell | $1.21 | $40.09 | 0.1773 | 5.83 | 0.03039 | 0x7a...e30f | |
| 11/09/2024 | 5:50:49 AM | sell | $0.5958 | $40.21 | 0.08669 | 5.85 | 0.01481 | 0x45...d4aa | |
| 11/08/2024 | 6:38:28 PM | sell | $1.52 | $39.04 | 0.2298 | 5.87 | 0.03914 | 0x23...7d59 | |
| 11/08/2024 | 5:17:46 PM | sell | $2.91 | $38.67 | 0.4466 | 5.91 | 0.07547 | 0x35...653f | |
| 11/08/2024 | 3:53:50 PM | buy | $4.58 | $40.53 | 0.6719 | 5.93 | 0.1131 | 0x4d...7db9 | |
| 11/08/2024 | 12:12:14 AM | sell | $1.67 | $38.9 | 0.2533 | 5.87 | 0.04312 | 0xe8...1fa5 | |
| 11/07/2024 | 7:03:54 PM | sell | $1.63 | $38.51 | 0.2514 | 5.9 | 0.04255 | 0x54...6654 | |
| 11/07/2024 | 3:39:30 AM | sell | $1.55 | $38.94 | 0.237 | 5.94 | 0.0399 | 0x71...bf55 |