- WhatToFarm
- Polygon
- Quickswap
- QUICK-FFF LPs
Info about QUICK-FFF pair
- Pooled QUICK:
- 13.19
- Pooled FFF:
- $98.68
QUICK/FFF price stats on Polygon
As of September 19, 2024, the current price of QUICK token on DEX Quickswap is $49.75. QUICK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $47,455,223.27. The liquidity pool contract is 0x2648ec89875d944e38f55925Df77D9Cfe0B01Edd with total value locked (TVL) of $1,312.54. The QUICK/FFF trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/FFF now?
The current liquidity of QUICK/FFF with the contract address 0x2648ec89875d944e38f55925Df77D9Cfe0B01Edd is $1,312.54.
How many transactions are there in the QUICK/FFF pool in the last 24 hours?
The total transactions of QUICK/FFF is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/FFF pool in the last 24 hours?
QUICK/FFF pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to FFF?
The exchange rate of 1 QUICK to FFF is 7.47, captured at 11:52 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $49.75 today.
QUICK-FFF price chart
| Date | Time | Price $ | Price FFF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:12:00 PM | sell | $1.54 | $49.75 | 0.2314 | 7.47 | 0.03096 | 0x3d...e9a9 | |
| 09/19/2024 | 9:00:23 PM | sell | $1.36 | $50.37 | 0.2029 | 7.5 | 0.02702 | 0x4d...ec72 | |
| 09/19/2024 | 5:08:18 PM | sell | $2.12 | $50.95 | 0.3147 | 7.54 | 0.04169 | 0x87...0acb | |
| 09/19/2024 | 5:00:49 AM | sell | $1.73 | $50.32 | 0.2621 | 7.59 | 0.03452 | 0x86...aad9 | |
| 09/18/2024 | 2:41:05 PM | sell | $2.62 | $48.58 | 0.4125 | 7.64 | 0.05397 | 0x66...02ce | |
| 09/18/2024 | 2:38:17 PM | sell | $1.53 | $49.09 | 0.2413 | 7.69 | 0.03136 | 0x73...1d9e | |
| 09/18/2024 | 2:38:49 AM | buy | $2.13 | $50.81 | 0.3246 | 7.73 | 0.04196 | 0xf5...6b31 | |
| 09/17/2024 | 9:04:06 PM | sell | $1.77 | $50.01 | 0.2728 | 7.68 | 0.0355 | 0x99...f628 | |
| 09/17/2024 | 8:53:08 PM | sell | $1.78 | $50.81 | 0.2719 | 7.72 | 0.0352 | 0x82...9643 | |
| 09/17/2024 | 8:51:04 PM | sell | $1.43 | $51.16 | 0.2172 | 7.76 | 0.02797 | 0x2e...86f9 | |
| 09/17/2024 | 1:48:18 PM | buy | $1.06 | $51.57 | 0.1607 | 7.81 | 0.02056 | 0xe7...679a | |
| 09/17/2024 | 10:30:55 AM | sell | $1.48 | $50.35 | 0.2287 | 7.77 | 0.02943 | 0x5d...428f | |
| 09/16/2024 | 1:20:25 PM | sell | $2.11 | $50.95 | 0.3238 | 7.81 | 0.04143 | 0xdd...def3 | |
| 09/16/2024 | 8:36:33 AM | sell | $2.25 | $51.97 | 0.3414 | 7.86 | 0.0434 | 0xcb...c2d7 | |
| 09/16/2024 | 8:28:05 AM | sell | $1.38 | $52.46 | 0.2086 | 7.91 | 0.02637 | 0x33...5f64 | |
| 09/16/2024 | 7:02:41 AM | sell | $2.08 | $52.32 | 0.3165 | 7.95 | 0.0398 | 0xaf...5866 | |
| 09/16/2024 | 6:59:43 AM | sell | $1.91 | $52.87 | 0.2901 | 7.99 | 0.03627 | 0x0c...1380 | |
| 09/16/2024 | 6:47:11 AM | sell | $2.08 | $53.53 | 0.3131 | 8.04 | 0.03891 | 0x98...a3ce | |
| 09/16/2024 | 5:16:41 AM | sell | $2.22 | $53.95 | 0.3342 | 8.09 | 0.04127 | 0x41...f463 | |
| 09/15/2024 | 8:05:12 PM | sell | $2.14 | $56.65 | 0.3087 | 8.14 | 0.03789 | 0xd0...4d34 |