- WhatToFarm
- Polygon
- Quickswap
- QUICK-DAI LPs
Info about QUICK-DAI pair
- Pooled QUICK:
- 2.72
- Pooled DAI:
- $135.51
QUICK/DAI price stats on Polygon
As of September 19, 2024, the current price of QUICK token on DEX Quickswap is $49.35. QUICK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.76. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $47,782,481.86. The liquidity pool contract is 0x02E0e14D65175420fB12AcD325A7Be456bc22005 with total value locked (TVL) of $271.13. The QUICK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/DAI now?
The current liquidity of QUICK/DAI with the contract address 0x02E0e14D65175420fB12AcD325A7Be456bc22005 is $271.13.
How many transactions are there in the QUICK/DAI pool in the last 24 hours?
The total transactions of QUICK/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUICK/DAI pool in the last 24 hours?
QUICK/DAI pool has a trading volume of $13.76 in the last 24 hours.
What is the exchange rate of 1 QUICK to DAI?
The exchange rate of 1 QUICK to DAI is 49.63, captured at 11:59 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $49.35 today.
QUICK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:29:07 PM | sell | $0.00003914 | $49.35 | 0.00003936 | 49.63 | 0.067931 | 0x6b...d911 | |
| 09/19/2024 | 10:26:40 PM | buy | $0.02878 | $49.93 | 0.02877 | 49.91 | 0.0005764 | 0x30...aa94 | |
| 09/19/2024 | 10:15:16 PM | sell | $1.3 | $50.1 | 1.3 | 50.09 | 0.02613 | 0x70...47c8 | |
| 09/19/2024 | 7:55:56 PM | sell | $0.004303 | $50.29 | 0.004328 | 50.57 | 0.00008557 | 0x2c...f4ea | |
| 09/19/2024 | 10:06:47 AM | sell | $0.02964 | $50.6 | 0.02962 | 50.58 | 0.0005856 | 0x23...97f3 | |
| 09/19/2024 | 8:15:29 AM | buy | $0.3995 | $50.77 | 0.3994 | 50.75 | 0.007869 | 0x91...7227 | |
| 09/19/2024 | 7:46:05 AM | sell | $5.05 | $47.86 | 5.08 | 48.13 | 0.1056 | 0x2d...6c14 | |
| 09/19/2024 | 7:46:05 AM | buy | $5.48 | $48.29 | 5.51 | 48.56 | 0.1134 | 0x93...9611 | |
| 09/19/2024 | 12:44:08 AM | buy | $0.4479 | $49.85 | 0.4505 | 50.13 | 0.008985 | 0xeb...38d4 | |
| 09/18/2024 | 11:31:10 PM | buy | $0.9995 | $49.62 | 0.9991 | 49.6 | 0.02014 | 0x8a...50c1 | |
| 09/18/2024 | 10:51:58 PM | buy | $0.06405 | $49.23 | 0.06402 | 49.21 | 0.001301 | 0x65...b818 | |
| 09/18/2024 | 7:35:24 PM | buy | $0.02088 | $48.96 | 0.02097 | 49.18 | 0.0004265 | 0xc7...1a6d | |
| 09/18/2024 | 7:35:24 PM | buy | $0.03789 | $48.94 | 0.03806 | 49.16 | 0.0007743 | 0x92...dcbd | |
| 09/18/2024 | 6:07:50 PM | buy | $0.8421 | $48.91 | 0.8408 | 48.84 | 0.01721 | 0x83...bd5f | |
| 09/18/2024 | 3:47:51 PM | buy | $0.2281 | $48.23 | 0.2291 | 48.45 | 0.00473 | 0xa8...8f42 | |
| 09/18/2024 | 3:47:47 PM | sell | $0.9456 | $48.2 | 0.9499 | 48.42 | 0.01961 | 0xd5...5973 | |
| 09/18/2024 | 2:41:09 PM | sell | $0.7094 | $49.1 | 0.7083 | 49.02 | 0.01444 | 0x6f...66ff | |
| 09/18/2024 | 2:36:39 PM | sell | $0.8196 | $49.65 | 0.8184 | 49.58 | 0.0165 | 0x46...f952 | |
| 09/18/2024 | 1:46:19 PM | buy | $0.01423 | $49.95 | 0.0143 | 50.18 | 0.000285 | 0xd8...a2a4 | |
| 09/18/2024 | 10:26:29 AM | sell | $0.8508 | $50.26 | 0.8495 | 50.18 | 0.01692 | 0x60...2616 |