- WhatToFarm
- Polygon
- Quickswap
- QI-WMATIC LPs
Info about QI-WMATIC pair
- Pooled QI:
- 13.44M
- Pooled WMATIC:
- $10,988.91
QI/WMATIC price stats on Polygon
As of April 18, 2024, the current price of QI token on DEX Quickswap is $0.000547. QI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $97.79. QI token contract is 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 with a market cap $109,154.90. The liquidity pool contract is 0x9A8b2601760814019B7E6eE0052E25f1C623D1E6 with total value locked (TVL) of $14,675.68. The QI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QI/WMATIC now?
The current liquidity of QI/WMATIC with the contract address 0x9A8b2601760814019B7E6eE0052E25f1C623D1E6 is $14,675.68.
How many transactions are there in the QI/WMATIC pool in the last 24 hours?
The total transactions of QI/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the QI/WMATIC pool in the last 24 hours?
QI/WMATIC pool has a trading volume of $97.79 in the last 24 hours.
What is the exchange rate of 1 QI to WMATIC?
The exchange rate of 1 QI to WMATIC is 0.0008192, captured at 6:01 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.000547 today.
QI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:00:15 PM | buy | $5.31 | $0.000547 | 7.95 | 0.0008192 | 9 703.71 | 0x5b...e6e6 | |
| 2024.04.18 | 4:01:30 PM | sell | $5.75 | $0.0005583 | 8.38 | 0.0008143 | 10 293.55 | 0x77...b374 | |
| 2024.04.18 | 11:25:28 AM | sell | $8.15 | $0.0005594 | 11.89 | 0.0008158 | 14 572.25 | 0x35...9bb1 | |
| 2024.04.18 | 11:06:34 AM | sell | $7.89 | $0.000551 | 11.71 | 0.0008176 | 14 326.63 | 0xba...908e | |
| 2024.04.18 | 10:17:44 AM | sell | $4.53 | $0.0005454 | 6.81 | 0.000819 | 8 314.02 | 0x21...ddaf | |
| 2024.04.18 | 9:35:18 AM | sell | $6.57 | $0.0005428 | 9.92 | 0.0008202 | 12 095.54 | 0xd2...743d | |
| 2024.04.18 | 8:15:20 AM | buy | $6.51 | $0.0005371 | 10.00 | 0.0008252 | 12 118.99 | 0x7d...7387 | |
| 2024.04.18 | 6:38:22 AM | buy | $6.73 | $0.0005438 | 10.20 | 0.0008236 | 12 381.51 | 0x33...24c0 | |
| 2024.04.18 | 2:18:03 AM | buy | $7.81 | $0.0005494 | 11.68 | 0.000822 | 14 209.33 | 0xfc...430b | |
| 2024.04.18 | 2:01:59 AM | buy | $11.14 | $0.0005511 | 16.58 | 0.0008199 | 20 219.04 | 0xb3...983a | |
| 2024.04.18 | 1:59:25 AM | buy | $5.36 | $0.0005486 | 8.00 | 0.0008181 | 9 779.07 | 0xfd...08ff | |
| 2024.04.18 | 12:25:49 AM | buy | $7.06 | $0.0005381 | 10.71 | 0.0008167 | 13 117.74 | 0x52...8dbb | |
| 2024.04.17 | 8:55:21 PM | buy | $4.90 | $0.0005446 | 7.33 | 0.0008153 | 8 991.87 | 0x2c...e148 | |
| 2024.04.17 | 8:51:47 PM | buy | $4.18 | $0.0005439 | 6.25 | 0.0008143 | 7 680.73 | 0xd3...b2a5 | |
| 2024.04.17 | 6:27:25 PM | sell | $5.90 | $0.0005578 | 8.56 | 0.0008096 | 10 578.40 | 0xb3...2a29 | |
| 2024.04.17 | 3:58:48 PM | buy | $1.69 | $0.0005418 | 2.54 | 0.000815 | 3 122.01 | 0x48...6c39 | |
| 2024.04.17 | 3:11:39 PM | buy | $8.24 | $0.0005435 | 12.34 | 0.0008138 | 15 162.56 | 0xda...99c6 | |
| 2024.04.17 | 2:06:23 PM | buy | $9.02 | $0.0005499 | 13.31 | 0.0008119 | 16 394.01 | 0xbc...f3ae | |
| 2024.04.17 | 9:23:03 AM | buy | $20.88 | $0.000568 | 29.74 | 0.0008088 | 36 769.52 | 0xa6...7411 | |
| 2024.04.16 | 11:09:34 PM | buy | $0.16 | $0.0005667 | 0.23 | 0.0008065 | 291.06 | 0xc0...da8e |