- WhatToFarm
- Polygon
- Quickswap
- QI-WMATIC LPs
Info about QI-WMATIC pair
- Pooled QI:
- 11.13M
- Pooled WMATIC:
- $10,669.09
QI/WMATIC price stats on Polygon
As of May 9, 2025, the current price of QI token on DEX Quickswap is $0.0002403. QI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $86.95. QI token contract is 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 with a market cap $48,049.42. The liquidity pool contract is 0x9A8b2601760814019B7E6eE0052E25f1C623D1E6 with total value locked (TVL) of $5,345.93. The QI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QI/WMATIC now?
The current liquidity of QI/WMATIC with the contract address 0x9A8b2601760814019B7E6eE0052E25f1C623D1E6 is $5,345.93.
How many transactions are there in the QI/WMATIC pool in the last 24 hours?
The total transactions of QI/WMATIC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the QI/WMATIC pool in the last 24 hours?
QI/WMATIC pool has a trading volume of $86.95 in the last 24 hours.
What is the exchange rate of 1 QI to WMATIC?
The exchange rate of 1 QI to WMATIC is 0.0009593, captured at 3:51 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.0002403 today.
QI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:40:05 PM | buy | $6.79 | $0.0002403 | 27.11 | 0.0009593 | 28,262.92 | 0xe0...7976 | |
| 05/09/2025 | 11:10:27 AM | sell | $2.63 | $0.0002449 | 10.25 | 0.0009521 | 10,772.32 | 0xaa...5874 | |
| 05/09/2025 | 10:44:43 AM | sell | $0.8452 | $0.000244 | 3.3 | 0.0009533 | 3,462.95 | 0x63...a44c | |
| 05/09/2025 | 9:52:27 AM | buy | $3.29 | $0.0002417 | 13.06 | 0.0009582 | 13,637.94 | 0x51...6e33 | |
| 05/09/2025 | 8:21:06 AM | sell | $2.3 | $0.0002455 | 8.93 | 0.0009521 | 9,380.47 | 0xad...d825 | |
| 05/09/2025 | 8:06:34 AM | sell | $2.28 | $0.0002443 | 8.93 | 0.0009537 | 9,369.12 | 0x69...4821 | |
| 05/09/2025 | 7:39:12 AM | sell | $2.3 | $0.0002426 | 9.06 | 0.0009553 | 9,490.51 | 0xb9...5232 | |
| 05/09/2025 | 7:15:20 AM | sell | $3.14 | $0.0002418 | 12.43 | 0.0009572 | 12,987.53 | 0xa0...a3dc | |
| 05/09/2025 | 4:12:08 AM | buy | $0.3413 | $0.0002376 | 1.38 | 0.000964 | 1,436.18 | 0x26...aa10 | |
| 05/09/2025 | 3:58:40 AM | buy | $2.21 | $0.0002381 | 8.95 | 0.000963 | 9,295.1 | 0x8b...95c5 | |
| 05/09/2025 | 3:06:58 AM | buy | $1.04 | $0.0002397 | 4.2 | 0.0009619 | 4,375.66 | 0xae...ba07 | |
| 05/09/2025 | 3:04:56 AM | buy | $0.6414 | $0.000239 | 2.57 | 0.0009612 | 2,683.83 | 0x06...1700 | |
| 05/09/2025 | 2:01:16 AM | buy | $0.2021 | $0.0002408 | 0.8067 | 0.0009609 | 839.46 | 0x4e...a1c1 | |
| 05/09/2025 | 12:40:14 AM | buy | $0.6408 | $0.0002388 | 2.57 | 0.0009606 | 2,683.66 | 0x90...d847 | |
| 05/09/2025 | 12:30:58 AM | buy | $0.7104 | $0.000239 | 2.85 | 0.0009602 | 2,971.9 | 0x93...944a | |
| 05/08/2025 | 11:11:14 PM | buy | $0.8261 | $0.0002392 | 3.31 | 0.0009596 | 3,452.42 | 0x5a...cbb4 | |
| 05/08/2025 | 11:05:24 PM | buy | $1.95 | $0.0002391 | 7.83 | 0.0009586 | 8,171.4 | 0xb6...b65b | |
| 05/08/2025 | 10:29:00 PM | buy | $0.9061 | $0.0002389 | 3.63 | 0.0009576 | 3,792.26 | 0x7f...8bf8 | |
| 05/08/2025 | 9:54:31 PM | buy | $1.19 | $0.0002395 | 4.76 | 0.0009568 | 4,984.69 | 0x2f...d4fe | |
| 05/08/2025 | 8:32:33 PM | buy | $0.6778 | $0.0002397 | 2.7 | 0.0009561 | 2,827.11 | 0x45...ab15 |