WhatToFarm
/
Get started
12 Swap

Info about QI-QUICK pair

Price USD
$0.0003448
Price
0.057944 QUICK
TVL
$94.3
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled QI:
136,203.04
Pooled QUICK:
$1.08

QI/QUICK price stats on Polygon

As of September 8, 2024, the current price of QI token on DEX Quickswap is $0.0003448. QI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.56. QI token contract is 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 with a market cap $69,237.23. The liquidity pool contract is 0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0 with total value locked (TVL) of $94.30. The QI/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QI/QUICK with the contract address 0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0 is $94.30.

The total transactions of QI/QUICK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

QI/QUICK pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 QI to QUICK is 0.000007944, captured at 3:29 AM UTC.

The price of converting 1 QI to USD is $0.0003448 today.

QI-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/08/202412:15:18 AMbuy$0.3246$0.00034480.0074780.057944941.31
0xA8b...ffC1
0xa4...2574
09/07/20245:53:42 AMbuy$0.3653$0.00034760.0082290.0578291,051.01
0x000...0c29
0xeb...d0ad
09/07/20241:16:12 AMbuy$0.4489$0.00033840.010210.0576961,326.79
0xe24...321b
0x85...cc28
09/07/202412:21:22 AMbuy$0.4254$0.00033750.009520.0575541,260.19
0x000...4309
0xab...669e
09/06/20244:40:56 PMbuy$0.4617$0.00034450.0099380.0574161,340.09
0xaE5...2694
0x90...48be
09/06/202411:52:55 AMsell$0.3712$0.00036040.0075740.0573551,029.83
0x71a...f607
0x32...1407
09/06/202411:21:13 AMsell$0.4068$0.00035460.008570.0574691,147.37
0x71a...f607
0x9e...97d1
09/06/202411:15:52 AMsell$0.2036$0.00035390.004350.057561575.32
0xfe7...20Ea
0x64...0e17
09/06/202411:13:58 AMsell$0.4347$0.00035450.0093940.057661,226.36
0x0F6...11C1
0xd7...7516
09/06/202411:10:18 AMsell$0.5645$0.00035520.012420.0578181,589.08
0xdCb...0401
0xd5...9be8
09/06/20246:15:48 AMsell$0.2786$0.00035670.0062130.057954781.16
0x153...F557
0x4f...0763
09/06/20244:43:09 AMbuy$0.4193$0.00034590.0096690.0579761,212.24
0x8e9...08eb
0x85...a525
09/06/20244:02:48 AMsell$0.6498$0.00036070.014340.0579631,801.7
0xaE5...2694
0xbe...2979
09/06/20244:02:04 AMsell$0.8015$0.00036970.017780.05822,168.14
0xA7A...5Ce5
0xda...57a9
09/06/20244:01:06 AMsell$2.53$0.00035380.059810.0583596,809.6
0x8BA...8178
0x39...478c
09/05/202411:11:51 AMbuy$0.1016$0.00034790.0027140.05929292.13
0x0E2...2f4c
0xdd...84fe
09/05/20243:08:48 AMsell$0.4064$0.00036090.010460.0592961,126.19
0x000...0c29
0xaa...8c44
09/04/20241:56:18 PMbuy$0.549$0.00034680.014740.0593181,582.82
0x884...7663
0xbd...0dea
09/04/20246:23:11 AMbuy$0.4554$0.00035490.011680.0591091,283.25
0x000...D4Ad
0x96...bf38
09/03/20249:46:55 PMsell$0.3782$0.00038010.0089910.059034995.19
0x780...162a
0xef...0848