- WhatToFarm
- Polygon
- Quickswap
- QI-miMATIC LPs
Info about QI-miMATIC pair
- Pooled QI:
- 2.78M
- Pooled miMATIC:
- $1,652.13
QI/miMATIC price stats on Polygon
As of May 11, 2024, the current price of QI token on DEX Quickswap is $0.0005892. QI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64.22. QI token contract is 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 with a market cap $118,771.00. The liquidity pool contract is 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 with total value locked (TVL) of $3,288.82. The QI/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QI/miMATIC now?
The current liquidity of QI/miMATIC with the contract address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 is $3,288.82.
How many transactions are there in the QI/miMATIC pool in the last 24 hours?
The total transactions of QI/miMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QI/miMATIC pool in the last 24 hours?
QI/miMATIC pool has a trading volume of $64.22 in the last 24 hours.
What is the exchange rate of 1 QI to miMATIC?
The exchange rate of 1 QI to miMATIC is 0.0005946, captured at 4:52 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.0005892 today.
QI-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:20:29 AM | buy | $3.19 | $0.0005892 | 3.22 | 0.0005946 | 5 415.29 | 0x5d...f756 | |
| 2024.05.11 | 1:13:40 AM | buy | $3.71 | $0.0005867 | 3.75 | 0.0005921 | 6 329.68 | 0xc0...cf24 | |
| 2024.05.11 | 1:04:34 AM | buy | $3.74 | $0.000584 | 3.78 | 0.0005894 | 6 408.30 | 0xc1...3d7c | |
| 2024.05.10 | 8:26:43 PM | sell | $3.19 | $0.0005804 | 3.22 | 0.0005857 | 5 492.25 | 0x0d...1d19 | |
| 2024.05.10 | 6:26:48 PM | sell | $23.09 | $0.0005898 | 23.31 | 0.0005952 | 39 158.37 | 0x01...fae7 | |
| 2024.05.10 | 4:05:14 PM | sell | $4.26 | $0.0005997 | 4.30 | 0.0006052 | 7 098.07 | 0x79...1659 | |
| 2024.05.10 | 2:52:58 PM | sell | $5.78 | $0.0006034 | 5.83 | 0.0006089 | 9 579.24 | 0xdb...7225 | |
| 2024.05.10 | 2:45:36 PM | sell | $3.22 | $0.0006067 | 3.25 | 0.0006122 | 5 315.00 | 0xb0...082c | |
| 2024.05.10 | 2:33:04 PM | sell | $3.85 | $0.0006092 | 3.89 | 0.0006148 | 6 325.59 | 0xfc...9a7d | |
| 2024.05.10 | 2:20:42 PM | sell | $3.80 | $0.000612 | 3.84 | 0.0006176 | 6 212.51 | 0xba...1dad | |
| 2024.05.10 | 7:20:19 AM | buy | $3.19 | $0.000615 | 3.22 | 0.0006216 | 5 184.19 | 0x2e...69da | |
| 2024.05.10 | 4:25:44 AM | buy | $3.18 | $0.0006127 | 3.22 | 0.0006192 | 5 195.68 | 0xe3...2b82 | |
| 2024.05.09 | 10:46:21 PM | buy | $3.74 | $0.0006101 | 3.78 | 0.0006166 | 6 124.91 | 0xd8...735e | |
| 2024.05.09 | 7:31:19 PM | buy | $3.33 | $0.000608 | 3.37 | 0.000614 | 5 481.92 | 0xa8...23c2 | |
| 2024.05.09 | 4:24:29 PM | buy | $4.96 | $0.000605 | 5.01 | 0.000611 | 8 193.87 | 0x67...1e18 | |
| 2024.05.09 | 10:59:07 AM | sell | $4.22 | $0.0006016 | 4.26 | 0.000607 | 7 020.01 | 0xca...c142 | |
| 2024.05.09 | 9:23:41 AM | sell | $3.20 | $0.0006043 | 3.23 | 0.0006098 | 5 291.80 | 0x95...4526 | |
| 2024.05.09 | 1:15:05 AM | buy | $2.96 | $0.000608 | 2.99 | 0.0006135 | 4 873.00 | 0x0f...6976 | |
| 2024.05.08 | 8:45:35 PM | sell | $1.16 | $0.000604 | 1.17 | 0.0006092 | 1 915.21 | 0x5a...0512 | |
| 2024.05.08 | 8:22:57 PM | sell | $3.68 | $0.0006057 | 3.71 | 0.000611 | 6 079.52 | 0xf5...17ff |