Info about pZUG-WETH pair
- Pooled pZUG:
- 87,033.61
- Pooled WETH:
- $0.02704
pZUG/WETH price stats on Polygon
As of October 17, 2025, the current price of pZUG token on DEX Quickswap is $0.001409. pZUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pZUG token contract is 0xeb45921FEDaDF41dF0BfCF5c33453aCedDA32441 with a market cap $156,637,115,457,031,520.00. The liquidity pool contract is 0x76F62837A34A8a89A74CC5Ac438f1659E738166d with total value locked (TVL) of $5,000.00. The pZUG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pZUG/WETH now?
The current liquidity of pZUG/WETH with the contract address 0x76F62837A34A8a89A74CC5Ac438f1659E738166d is $5,000.00.
How many transactions are there in the pZUG/WETH pool in the last 24 hours?
The total transactions of pZUG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pZUG/WETH pool in the last 24 hours?
pZUG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pZUG to WETH?
The exchange rate of 1 pZUG to WETH is 0.0000003109, captured at 1:35 PM UTC.
How much is 1 pZUG in dollars?
The price of converting 1 pZUG to USD is $0.001409 today.
pZUG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 4:38:07 AM | buy | $0.2854 | $0.001409 | 0.00006299 | 0.063109 | 202.57 | 0x2a...efcb | |
10/16/2025 | 4:38:07 AM | buy | $0.1685 | $0.001403 | 0.00003719 | 0.063098 | 120.06 | 0xab...4ddc | |
10/16/2025 | 4:38:07 AM | sell | $15.46 | $0.001408 | 0.003412 | 0.063107 | 9,845.11 | 0xe3...e4ab | |
10/13/2025 | 10:53:25 PM | buy | $0.06262 | $0.001779 | 0.00001382 | 0.063926 | 35.19 | 0x23...82c7 | |
10/13/2025 | 10:53:23 PM | buy | $0.1551 | $0.001776 | 0.00003424 | 0.06392 | 87.34 | 0x56...2075 | |
10/13/2025 | 10:53:21 PM | sell | $5.75 | $0.001837 | 0.001269 | 0.064056 | 3,130.27 | 0x1d...0772 | |
10/06/2025 | 6:22:06 PM | buy | $0.07817 | $0.001925 | 0.00001725 | 0.064249 | 40.6 | 0xf8...880f | |
10/06/2025 | 1:45:49 PM | sell | $6.3 | $0.001997 | 0.001392 | 0.064408 | 3,158.3 | 0x48...7a62 | |
09/20/2025 | 8:59:06 PM | buy | $0.08164 | $0.002101 | 0.00001797 | 0.064627 | 38.84 | 0xd5...0b58 | |
09/20/2025 | 8:59:04 PM | buy | $0.1296 | $0.002098 | 0.00002855 | 0.064621 | 61.78 | 0xb1...befb | |
09/20/2025 | 8:59:04 PM | sell | $4.02 | $0.00214 | 0.0008864 | 0.064713 | 1,880.62 | 0xdd...0ba4 | |
09/18/2025 | 3:16:46 AM | sell | $2.46 | $0.002175 | 0.0005578 | 0.06492 | 1,133.68 | 0xd1...64f2 | |
09/17/2025 | 5:53:08 AM | sell | $0.671 | $0.00222 | 0.0001518 | 0.065024 | 302.15 | 0xd1...f87b | |
09/15/2025 | 8:20:22 PM | sell | $0.08119 | $0.002231 | 0.00001836 | 0.065049 | 36.38 | 0x3e...b620 | |
09/11/2025 | 4:46:19 PM | sell | $0.05855 | $0.002233 | 0.00001324 | 0.065053 | 26.21 | 0x65...637c | |
08/30/2025 | 2:30:29 PM | buy | $0.004209 | $0.00223 | 0.0696 | 0.065086 | 1.88 | 0x15...34ab | |
08/30/2025 | 2:15:39 PM | sell | $2.61 | $0.002255 | 0.0005967 | 0.065143 | 1,160.37 | 0x08...13b5 | |
08/30/2025 | 1:28:03 PM | buy | $2.63 | $0.002268 | 0.0006 | 0.065173 | 1,159.72 | 0xd4...b8a0 | |
08/26/2025 | 6:17:47 AM | sell | $0.1556 | $0.002334 | 0.00003373 | 0.06506 | 66.67 | 0x1a...d06a | |
08/18/2025 | 6:52:08 PM | sell | $0.02136 | $0.002195 | 0.054929 | 0.065065 | 9.73 | 0x93...5426 |