- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 6.07
- Pooled WMATIC:
- $373.91
PYRL/WMATIC price stats on Polygon
As of August 9, 2026, the current price of PYRL token on DEX Quickswap is $4.78. PYRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $478,239.47. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $57.39. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $57.39.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 62.31, captured at 12:05 PM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $4.78 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:43:33 AM | sell | $0.4293 | $4.78 | 5.59 | 62.31 | 0.08978 | 0x97...7552 | |
| 08/03/2026 | 12:58:06 PM | sell | $0.5569 | $4.75 | 7.55 | 64.5 | 0.1171 | 0xf8...dfb4 | |
| 07/31/2026 | 4:56:20 PM | buy | $0.5379 | $4.59 | 7.6 | 64.89 | 0.1171 | 0x56...c749 | |
| 07/31/2026 | 7:38:21 AM | sell | $0.5405 | $4.61 | 7.55 | 64.5 | 0.1171 | 0xe4...c045 | |
| 07/29/2026 | 4:06:42 AM | buy | $0.5377 | $4.59 | 7.6 | 64.88 | 0.1171 | 0x9b...66ad | |
| 07/28/2026 | 2:01:52 AM | buy | $0.6443 | $4.53 | 8.82 | 62.13 | 0.142 | 0x48...f6e4 | |
| 07/28/2026 | 2:01:52 AM | sell | $0.5369 | $4.49 | 7.35 | 61.52 | 0.1195 | 0xe5...5822 | |
| 07/27/2026 | 6:38:28 PM | buy | $0.5522 | $4.61 | 7.4 | 61.89 | 0.1195 | 0x51...4920 | |
| 07/24/2026 | 6:03:12 AM | sell | $0.05154 | $4.66 | 0.6675 | 60.43 | 0.01104 | 0xe4...9155 | |
| 07/23/2026 | 3:00:51 PM | buy | $0.4654 | $4.63 | 6.02 | 59.91 | 0.1005 | 0x3f...5645 | |
| 07/23/2026 | 3:00:51 PM | buy | $0.05024 | $4.54 | 0.65 | 58.84 | 0.01104 | 0xe8...6880 | |
| 07/21/2026 | 4:15:58 AM | buy | $0.3448 | $4.65 | 4.29 | 58.04 | 0.07408 | 0x49...4744 | |
| 07/14/2026 | 5:05:05 AM | sell | $0.5111 | $4.85 | 6.11 | 57.98 | 0.1053 | 0x87...8040 | |
| 07/11/2026 | 3:31:22 AM | sell | $0.4813 | $4.81 | 5.99 | 59.93 | 0.1 | 0xe8...69d0 | |
| 07/10/2026 | 4:12:40 AM | sell | $0.3687 | $4.77 | 4.76 | 61.7 | 0.07728 | 0x20...fd76 | |
| 07/06/2026 | 4:12:13 PM | sell | $0.428 | $4.76 | 5.69 | 63.44 | 0.08979 | 0x82...1db9 | |
| 07/01/2026 | 9:52:46 PM | sell | $0.5348 | $4.6 | 7.43 | 63.99 | 0.1161 | 0x5c...0d8d | |
| 07/01/2026 | 9:52:46 PM | buy | $0.3542 | $4.6 | 4.92 | 63.95 | 0.07701 | 0x21...bba1 | |
| 07/01/2026 | 9:52:44 PM | sell | $0.4096 | $4.76 | 5.69 | 66.21 | 0.086 | 0x7f...6e72 | |
| 06/30/2026 | 10:37:04 PM | buy | $0.5316 | $4.57 | 7.7 | 66.27 | 0.1161 | 0x3e...9502 |