- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 6.58
- Pooled WMATIC:
- $346.75
PYRL/WMATIC price stats on Polygon
As of November 7, 2026, the current price of PYRL token on DEX Quickswap is $4.76. PYRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $476,617.79. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $63.13. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $63.13.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 52.35, captured at 11:09 AM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $4.76 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:09:40 AM | buy | $0.2639 | $4.76 | 2.9 | 52.35 | 0.05538 | 0x63...1f8d | |
| 11/06/2026 | 5:23:06 AM | buy | $0.2318 | $4.78 | 2.49 | 51.54 | 0.0485 | 0x0b...f149 | |
| 11/05/2026 | 3:09:34 PM | buy | $0.5611 | $4.71 | 5.98 | 50.27 | 0.119 | 0x7a...838f | |
| 11/05/2026 | 10:05:28 AM | sell | $0.3836 | $4.94 | 3.85 | 49.66 | 0.07753 | 0x43...8d2e | |
| 11/05/2026 | 4:54:18 AM | sell | $0.3235 | $4.91 | 3.33 | 50.72 | 0.06579 | 0x79...cf00 | |
| 11/04/2026 | 9:36:58 AM | sell | $0.4163 | $4.91 | 4.39 | 51.88 | 0.08466 | 0x3e...6d54 | |
| 11/03/2026 | 3:47:43 PM | sell | $0.4866 | $4.9 | 5.29 | 53.35 | 0.09919 | 0x5d...c1b4 | |
| 11/02/2026 | 6:48:16 PM | buy | $0.4068 | $4.7 | 4.64 | 53.77 | 0.08639 | 0x10...a82e | |
| 11/02/2026 | 5:50:45 AM | buy | $0.2656 | $4.76 | 2.93 | 52.62 | 0.05579 | 0x4e...05a1 | |
| 11/01/2026 | 4:00:04 AM | buy | $0.2774 | $4.77 | 3 | 51.72 | 0.05807 | 0x3f...4d79 | |
| 10/30/2026 | 10:15:37 PM | sell | $0.4762 | $4.93 | 4.99 | 51.71 | 0.09656 | 0x1a...6796 | |
| 10/30/2026 | 11:20:06 AM | sell | $0.4029 | $4.89 | 4.37 | 53.13 | 0.08225 | 0xb8...200c | |
| 10/30/2026 | 4:50:01 AM | sell | $0.6251 | $4.84 | 7.07 | 54.89 | 0.1289 | 0x70...109d | |
| 10/30/2026 | 12:25:54 AM | buy | $0.4752 | $4.7 | 5.6 | 55.45 | 0.1009 | 0x78...5215 | |
| 10/29/2026 | 10:07:25 PM | buy | $0.6089 | $4.72 | 6.9 | 53.52 | 0.1289 | 0x48...d688 | |
| 10/29/2026 | 6:19:37 PM | buy | $0.1828 | $4.77 | 1.99 | 52.17 | 0.03828 | 0xf1...af4a | |
| 10/29/2026 | 5:33:25 PM | sell | $0.6537 | $5.01 | 6.85 | 52.59 | 0.1304 | 0xb9...3e65 | |
| 10/29/2026 | 2:35:46 AM | buy | $0.6194 | $4.74 | 6.9 | 52.9 | 0.1304 | 0xd6...e3ce | |
| 10/28/2026 | 3:28:22 AM | sell | $0.6369 | $4.88 | 6.85 | 52.58 | 0.1304 | 0xcb...c936 | |
| 10/22/2026 | 4:52:02 PM | buy | $0.6188 | $4.74 | 6.9 | 52.9 | 0.1304 | 0x08...c20b |