- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 7.39
- Pooled WMATIC:
- $304.06
PYRL/WMATIC price stats on Polygon
As of December 12, 2025, the current price of PYRL token on DEX Quickswap is $5.04. PYRL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.00. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $504,984.80. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $74.56. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $74.56.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 41.18, captured at 9:24 AM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $5.04 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:30:55 PM | sell | $0.1725 | $5.04 | 1.4 | 41.18 | 0.03417 | 0xfd...b379 | |
| 12/11/2025 | 2:19:19 AM | buy | $0.239 | $4.94 | 2 | 41.35 | 0.04836 | 0x3e...37f7 | |
| 12/11/2025 | 12:49:41 AM | buy | $0.3036 | $4.94 | 2.5 | 40.74 | 0.0614 | 0xd5...b5b7 | |
| 12/10/2025 | 10:14:26 PM | buy | $0.2846 | $4.96 | 2.3 | 40.1 | 0.05735 | 0x88...5f64 | |
| 12/10/2025 | 8:14:18 PM | sell | $0.2133 | $5.08 | 1.66 | 39.77 | 0.04194 | 0x14...2fc4 | |
| 12/10/2025 | 8:24:34 AM | buy | $0.228 | $4.97 | 1.83 | 39.99 | 0.04583 | 0x5b...2723 | |
| 12/09/2025 | 9:46:02 PM | buy | $0.1908 | $4.99 | 1.51 | 39.55 | 0.03821 | 0xa5...4e59 | |
| 12/09/2025 | 4:39:56 PM | sell | $0.6557 | $5.13 | 5.08 | 39.78 | 0.1277 | 0x66...c7d2 | |
| 12/08/2025 | 6:51:27 AM | sell | $0.1878 | $5.06 | 1.5 | 40.67 | 0.0371 | 0x5e...8911 | |
| 12/08/2025 | 1:40:57 AM | sell | $0.198 | $5.05 | 1.61 | 41.09 | 0.03918 | 0x1a...f0a1 | |
| 12/07/2025 | 10:07:49 PM | buy | $0.2644 | $4.93 | 2.21 | 41.25 | 0.05359 | 0xdd...b4a5 | |
| 12/07/2025 | 5:32:23 PM | sell | $0.2228 | $5.03 | 1.81 | 40.95 | 0.04425 | 0x8d...8503 | |
| 12/07/2025 | 2:19:35 PM | buy | $0.1941 | $4.95 | 1.61 | 41.23 | 0.0392 | 0xba...e74d | |
| 12/07/2025 | 10:33:39 AM | buy | $0.1713 | $4.99 | 1.4 | 40.82 | 0.03429 | 0xb6...8e4a | |
| 12/06/2025 | 6:01:01 PM | sell | $0.1758 | $5.06 | 1.4 | 40.58 | 0.0347 | 0x76...e8ab | |
| 12/06/2025 | 5:03:17 PM | sell | $0.1726 | $5.02 | 1.4 | 40.96 | 0.03435 | 0x0b...43b8 | |
| 12/06/2025 | 2:16:55 PM | sell | $0.1841 | $5.04 | 1.5 | 41.35 | 0.03647 | 0x2f...9132 | |
| 12/05/2025 | 5:19:01 PM | buy | $0.3481 | $4.92 | 2.92 | 41.41 | 0.07069 | 0x5a...6374 | |
| 12/05/2025 | 1:47:03 PM | buy | $0.3303 | $4.94 | 2.71 | 40.65 | 0.06676 | 0x58...fd7e | |
| 12/04/2025 | 7:12:39 PM | buy | $0.1985 | $4.97 | 1.59 | 40.07 | 0.03988 | 0x0d...1403 |