- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 6.61
- Pooled WMATIC:
- $340.9
PYRL/WMATIC price stats on Polygon
As of February 10, 2026, the current price of PYRL token on DEX Quickswap is $4.73. PYRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $473,001.46. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $63.36. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $63.36.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 50.89, captured at 11:43 AM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $4.73 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:29:35 AM | buy | $0.4646 | $4.73 | 5 | 50.89 | 0.09823 | 0x37...7d59 | |
| 02/06/2026 | 6:39:37 AM | buy | $0.6355 | $4.73 | 6.59 | 49.16 | 0.1342 | 0xa1...845a | |
| 02/06/2026 | 5:57:45 AM | sell | $1.08 | $5.06 | 10.58 | 49.46 | 0.214 | 0x87...60ab | |
| 02/05/2026 | 10:14:09 PM | sell | $0.9114 | $4.98 | 9.6 | 52.49 | 0.1829 | 0xde...f3f4 | |
| 02/05/2026 | 8:51:59 PM | buy | $0.7709 | $4.63 | 8.79 | 52.94 | 0.1662 | 0x0d...33bb | |
| 02/05/2026 | 6:34:17 PM | buy | $0.6605 | $4.7 | 7.09 | 50.53 | 0.1404 | 0xc7...4767 | |
| 02/05/2026 | 4:14:19 PM | buy | $0.7041 | $4.73 | 7.19 | 48.41 | 0.1487 | 0x1f...0ded | |
| 02/05/2026 | 10:59:07 AM | buy | $0.6177 | $4.78 | 6 | 46.5 | 0.129 | 0x1c...cdbf | |
| 02/03/2026 | 5:42:30 PM | buy | $0.7 | $4.81 | 6.49 | 44.72 | 0.1453 | 0x4a...0e80 | |
| 02/02/2026 | 6:46:32 PM | sell | $0.5902 | $5.02 | 5.19 | 44.28 | 0.1174 | 0xe0...978c | |
| 02/02/2026 | 3:42:14 PM | sell | $0.7626 | $5.03 | 6.97 | 46 | 0.1515 | 0x2e...7187 | |
| 02/01/2026 | 12:44:38 AM | sell | $0.5509 | $4.96 | 5.29 | 47.77 | 0.1108 | 0x5c...02e2 | |
| 01/31/2026 | 6:35:28 PM | buy | $0.6648 | $4.74 | 6.7 | 47.85 | 0.14 | 0xc1...1e33 | |
| 01/31/2026 | 3:36:16 PM | buy | $1 | $4.75 | 9.6 | 45.5 | 0.2109 | 0x69...7961 | |
| 01/29/2026 | 3:13:14 PM | buy | $0.5596 | $4.86 | 4.99 | 43.46 | 0.115 | 0x7b...3fbf | |
| 01/29/2026 | 4:08:16 AM | buy | $0.1737 | $4.93 | 1.49 | 42.56 | 0.03523 | 0x65...5a71 | |
| 01/27/2026 | 4:17:59 PM | buy | $0.2932 | $4.92 | 2.49 | 42.01 | 0.05949 | 0x22...394f | |
| 01/26/2026 | 4:26:08 AM | sell | $0.3057 | $5.06 | 2.52 | 41.77 | 0.06041 | 0xe4...57bc | |
| 01/25/2026 | 10:27:38 PM | buy | $0.3634 | $4.91 | 3.1 | 41.94 | 0.0739 | 0xf8...75fa | |
| 01/25/2026 | 4:59:16 PM | buy | $0.553 | $4.91 | 4.59 | 40.89 | 0.1124 | 0xec...ca82 |