- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 6.83
- Pooled WMATIC:
- $333.68
PYRL/WMATIC price stats on Polygon
As of October 8, 2026, the current price of PYRL token on DEX Quickswap is $4.81. PYRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $481,583.33. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $66.91. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $66.91.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 48.03, captured at 1:10 PM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $4.81 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:09:48 AM | buy | $0.6517 | $4.81 | 6.5 | 48.03 | 0.1353 | 0x89...af6e | |
| 10/07/2026 | 2:26:41 AM | buy | $0.6604 | $4.79 | 6.36 | 46.18 | 0.1377 | 0x15...1a52 | |
| 10/07/2026 | 2:26:39 AM | sell | $0.6604 | $4.76 | 6.36 | 45.91 | 0.1385 | 0x3c...7293 | |
| 10/07/2026 | 2:02:09 AM | buy | $0.6699 | $4.83 | 6.4 | 46.18 | 0.1385 | 0x14...9a59 | |
| 10/03/2026 | 3:44:41 AM | sell | $0.7051 | $4.95 | 6.53 | 45.93 | 0.1423 | 0x4e...2965 | |
| 10/02/2026 | 6:47:50 PM | buy | $0.5044 | $4.84 | 4.83 | 46.45 | 0.1041 | 0xf8...7d69 | |
| 10/01/2026 | 2:59:00 PM | buy | $0.5156 | $4.89 | 4.75 | 45.09 | 0.1053 | 0xf4...30aa | |
| 09/30/2026 | 3:29:21 PM | buy | $0.6971 | $4.89 | 6.2 | 43.56 | 0.1423 | 0x0c...4a76 | |
| 09/29/2026 | 5:49:33 PM | buy | $0.5436 | $4.9 | 4.66 | 42.07 | 0.1108 | 0xcc...78c9 | |
| 09/29/2026 | 12:25:36 PM | sell | $0.6375 | $5.13 | 5.2 | 41.9 | 0.1242 | 0x71...e0cf | |
| 09/28/2026 | 12:18:51 PM | sell | $0.7219 | $5.09 | 6.16 | 43.45 | 0.1418 | 0xff...6285 | |
| 09/28/2026 | 9:47:38 AM | buy | $0.6967 | $4.91 | 6.2 | 43.71 | 0.1418 | 0x76...12b8 | |
| 09/28/2026 | 3:29:15 AM | buy | $0.5221 | $4.88 | 4.51 | 42.24 | 0.1069 | 0xf0...04ed | |
| 09/27/2026 | 6:50:41 PM | sell | $0.5628 | $5.11 | 4.62 | 42 | 0.11 | 0xbc...970f | |
| 09/25/2026 | 11:02:02 PM | sell | $0.5866 | $5.08 | 4.99 | 43.32 | 0.1153 | 0xb7...2c41 | |
| 09/25/2026 | 12:37:15 PM | sell | $0.5766 | $5.06 | 5.09 | 44.72 | 0.1139 | 0x03...3eb2 | |
| 09/24/2026 | 3:04:47 PM | sell | $0.6791 | $4.86 | 6.46 | 46.36 | 0.1395 | 0x8a...ab95 | |
| 09/23/2026 | 2:16:13 PM | buy | $0.5477 | $4.83 | 5.29 | 46.8 | 0.1132 | 0x8e...5573 | |
| 09/23/2026 | 11:22:11 AM | buy | $0.676 | $4.84 | 6.3 | 45.15 | 0.1395 | 0x64...4b26 | |
| 09/23/2026 | 8:24:31 AM | sell | $0.7068 | $5.06 | 6.26 | 44.88 | 0.1395 | 0xee...32dc |