- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 6.09
- Pooled WMATIC:
- $372.35
PYRL/WMATIC price stats on Polygon
As of July 10, 2026, the current price of PYRL token on DEX Quickswap is $4.77. PYRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $477,120.76. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $57.58. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $57.58.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 61.7, captured at 11:56 AM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $4.77 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:12:40 AM | sell | $0.3687 | $4.77 | 4.76 | 61.7 | 0.07728 | 0x20...fd76 | |
| 07/06/2026 | 4:12:13 PM | sell | $0.428 | $4.76 | 5.69 | 63.44 | 0.08979 | 0x82...1db9 | |
| 07/01/2026 | 9:52:46 PM | sell | $0.5348 | $4.6 | 7.43 | 63.99 | 0.1161 | 0x5c...0d8d | |
| 07/01/2026 | 9:52:46 PM | buy | $0.3542 | $4.6 | 4.92 | 63.95 | 0.07701 | 0x21...bba1 | |
| 07/01/2026 | 9:52:44 PM | sell | $0.4096 | $4.76 | 5.69 | 66.21 | 0.086 | 0x7f...6e72 | |
| 06/30/2026 | 10:37:04 PM | buy | $0.5316 | $4.57 | 7.7 | 66.27 | 0.1161 | 0x3e...9502 | |
| 06/27/2026 | 11:33:46 AM | buy | $0.4139 | $4.56 | 5.79 | 63.98 | 0.09064 | 0x99...15ab | |
| 06/27/2026 | 11:33:44 AM | sell | $0.5321 | $4.56 | 7.45 | 63.88 | 0.1167 | 0xe0...625a | |
| 06/26/2026 | 12:40:49 PM | buy | $0.5339 | $4.57 | 7.5 | 64.26 | 0.1167 | 0xc1...e732 | |
| 06/26/2026 | 8:01:22 AM | sell | $0.5875 | $4.78 | 7.85 | 63.94 | 0.1228 | 0xa8...1ea3 | |
| 06/25/2026 | 1:46:28 PM | buy | $0.46 | $4.57 | 6.48 | 64.56 | 0.1004 | 0x3f...3ad9 | |
| 06/24/2026 | 4:53:19 PM | buy | $0.4058 | $4.61 | 5.49 | 62.55 | 0.08791 | 0x6d...bf40 | |
| 06/23/2026 | 8:28:10 AM | buy | $0.4326 | $4.6 | 5.69 | 60.71 | 0.09386 | 0xe2...029e | |
| 06/21/2026 | 12:07:53 AM | buy | $0.5715 | $4.65 | 7.2 | 58.61 | 0.1228 | 0xfa...be63 | |
| 06/20/2026 | 6:01:25 AM | sell | $0.484 | $4.84 | 5.8 | 58.05 | 0.1 | 0x44...5527 | |
| 06/19/2026 | 11:30:16 PM | sell | $0.4498 | $4.81 | 5.59 | 59.89 | 0.09345 | 0x28...42ef | |
| 06/15/2026 | 2:15:22 AM | sell | $0.5677 | $4.78 | 7.35 | 62.01 | 0.1186 | 0x17...3241 | |
| 06/12/2026 | 1:24:21 PM | buy | $0.5473 | $4.61 | 7.4 | 62.37 | 0.1186 | 0x5a...2db2 | |
| 06/12/2026 | 10:45:42 AM | sell | $0.5465 | $4.6 | 7.35 | 62 | 0.1186 | 0x96...9d49 | |
| 06/10/2026 | 12:08:52 PM | buy | $0.5455 | $4.59 | 7.4 | 62.37 | 0.1186 | 0x5e...07e8 |