- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 11.43
- Pooled WMATIC:
- $190.41
PYRL/WMATIC price stats on Polygon
As of September 8, 2024, the current price of PYRL token on DEX Quickswap is $6.14. PYRL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.56. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $613,328.59. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $140.27. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $140.27.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 16.69, captured at 12:10 AM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $6.14 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:12:28 AM | sell | $0.3868 | $6.14 | 1.05 | 16.69 | 0.06291 | 0x94...db3a | |
| 09/07/2024 | 12:45:14 AM | sell | $0.3549 | $6.1 | 0.9806 | 16.87 | 0.05812 | 0xfb...8304 | |
| 09/06/2024 | 8:56:19 PM | buy | $0.4811 | $6.09 | 1.33 | 16.94 | 0.07889 | 0x4e...fadc | |
| 09/06/2024 | 6:33:53 PM | buy | $0.341 | $6.13 | 0.9305 | 16.74 | 0.05557 | 0xe0...4efb | |
| 09/05/2024 | 12:04:28 PM | buy | $0.381 | $6.13 | 1.02 | 16.57 | 0.06214 | 0x78...b049 | |
| 09/05/2024 | 6:38:31 AM | buy | $0.4313 | $6.17 | 1.14 | 16.38 | 0.06988 | 0x03...1921 | |
| 09/04/2024 | 3:51:14 PM | sell | $0.6011 | $6.27 | 1.56 | 16.32 | 0.09579 | 0x3c...7567 | |
| 09/04/2024 | 10:20:32 AM | buy | $0.8751 | $6.1 | 2.34 | 16.35 | 0.1434 | 0xb6...9f9b | |
| 09/04/2024 | 1:07:20 AM | buy | $1.17 | $6.09 | 3.07 | 15.88 | 0.1936 | 0x8f...df59 | |
| 09/03/2024 | 5:59:33 PM | buy | $0.4313 | $6.26 | 1.06 | 15.53 | 0.06885 | 0xda...c7c8 | |
| 09/02/2024 | 9:10:05 PM | sell | $0.4105 | $6.37 | 0.994 | 15.43 | 0.0644 | 0x83...bd0b | |
| 09/01/2024 | 10:40:01 PM | buy | $0.5172 | $6.26 | 1.28 | 15.5 | 0.08261 | 0x9d...fbd6 | |
| 09/01/2024 | 5:48:53 AM | buy | $0.43 | $6.23 | 1.05 | 15.3 | 0.06897 | 0x70...66bc | |
| 08/30/2024 | 6:40:35 PM | sell | $0.4166 | $6.39 | 0.9913 | 15.2 | 0.06517 | 0xcc...5ae3 | |
| 08/29/2024 | 6:41:42 PM | buy | $0.4537 | $6.36 | 1.06 | 14.93 | 0.07126 | 0xfb...067a | |
| 08/29/2024 | 6:10:48 PM | buy | $0.5048 | $6.32 | 1.17 | 14.75 | 0.07977 | 0x34...ee8e | |
| 08/28/2024 | 6:55:24 PM | sell | $0.5014 | $6.47 | 1.13 | 14.66 | 0.07739 | 0x86...5d7a | |
| 08/28/2024 | 4:15:54 PM | buy | $0.5643 | $6.38 | 1.3 | 14.73 | 0.0884 | 0x59...2764 | |
| 08/28/2024 | 3:32:40 PM | buy | $0.5571 | $6.39 | 1.26 | 14.52 | 0.08714 | 0x0f...16b5 | |
| 08/28/2024 | 11:02:21 AM | buy | $0.4141 | $6.39 | 0.9296 | 14.34 | 0.06479 | 0x61...91bd |