- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 8.97
- Pooled WMATIC:
- $249.76
PYRL/WMATIC price stats on Polygon
As of October 29, 2025, the current price of PYRL token on DEX Quickswap is $5.37. PYRL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $537,270.79. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $96.62. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $96.62.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 27.73, captured at 9:12 AM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $5.37 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:13:47 PM | buy | $0.2925 | $5.37 | 1.51 | 27.73 | 0.05445 | 0xa8...df03 | |
| 10/28/2025 | 7:21:13 PM | buy | $0.3156 | $5.38 | 1.6 | 27.38 | 0.05865 | 0xd0...f244 | |
| 10/27/2025 | 9:06:29 AM | buy | $0.3774 | $5.41 | 1.88 | 27 | 0.06969 | 0x0f...a625 | |
| 10/27/2025 | 5:28:23 AM | sell | $0.2688 | $5.52 | 1.3 | 26.78 | 0.04862 | 0x51...a70b | |
| 10/27/2025 | 1:35:47 AM | sell | $0.2673 | $5.52 | 1.31 | 27.06 | 0.04843 | 0x74...7230 | |
| 10/26/2025 | 1:45:43 PM | sell | $0.2551 | $5.5 | 1.26 | 27.35 | 0.04631 | 0x0c...58c9 | |
| 10/26/2025 | 9:28:55 AM | sell | $0.3278 | $5.49 | 1.65 | 27.67 | 0.05963 | 0x51...71e8 | |
| 10/24/2025 | 6:53:03 AM | sell | $0.2573 | $5.45 | 1.32 | 28 | 0.04717 | 0xd6...df91 | |
| 10/23/2025 | 6:18:31 AM | sell | $0.3009 | $5.45 | 1.56 | 28.32 | 0.05516 | 0xa1...1edf | |
| 10/22/2025 | 9:07:58 PM | buy | $0.3045 | $5.33 | 1.62 | 28.49 | 0.05703 | 0xb2...3d14 | |
| 10/22/2025 | 5:56:08 PM | buy | $0.3256 | $5.35 | 1.7 | 28.11 | 0.0608 | 0xf9...3971 | |
| 10/21/2025 | 11:37:24 PM | buy | $0.3745 | $5.36 | 1.93 | 27.71 | 0.06982 | 0x8e...ffbe | |
| 10/21/2025 | 9:23:01 PM | buy | $0.4091 | $5.36 | 2.07 | 27.26 | 0.07624 | 0x45...5df9 | |
| 10/21/2025 | 3:33:55 PM | sell | $0.8697 | $5.57 | 4.26 | 27.34 | 0.156 | 0xd7...edef | |
| 10/21/2025 | 6:04:52 AM | buy | $0.2725 | $5.38 | 1.4 | 27.82 | 0.05059 | 0x4a...387f | |
| 10/21/2025 | 4:08:30 AM | buy | $0.2775 | $5.41 | 1.41 | 27.51 | 0.05125 | 0xa4...f20d | |
| 10/20/2025 | 6:18:09 AM | sell | $0.2595 | $5.5 | 1.28 | 27.33 | 0.04716 | 0x75...0369 | |
| 10/20/2025 | 3:54:05 AM | sell | $0.27 | $5.49 | 1.35 | 27.63 | 0.04918 | 0xc5...36d5 | |
| 10/19/2025 | 6:48:15 PM | sell | $0.2522 | $5.47 | 1.28 | 27.92 | 0.04607 | 0x8b...1ada | |
| 10/19/2025 | 1:52:15 PM | sell | $0.3213 | $5.44 | 1.66 | 28.25 | 0.05906 | 0x08...2170 |