- WhatToFarm
- Polygon
- Quickswap
- PYRL-WMATIC LPs
Info about PYRL-WMATIC pair
- Pooled PYRL:
- 8.78
- Pooled WMATIC:
- $253.17
PYRL/WMATIC price stats on Polygon
As of July 1, 2025, the current price of PYRL token on DEX Quickswap is $5.3. PYRL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. PYRL token contract is 0x268014C0Ad8CE1C8BDAd5a1B4F0248456e88B9A2 with a market cap $533,219.67. The liquidity pool contract is 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB with total value locked (TVL) of $93.63. The PYRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYRL/WMATIC now?
The current liquidity of PYRL/WMATIC with the contract address 0xe4B0005Cff0C7124F8479f3F1F69F23eef6c8EaB is $93.63.
How many transactions are there in the PYRL/WMATIC pool in the last 24 hours?
The total transactions of PYRL/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYRL/WMATIC pool in the last 24 hours?
PYRL/WMATIC pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 PYRL to WMATIC?
The exchange rate of 1 PYRL to WMATIC is 28.69, captured at 3:05 AM UTC.
How much is 1 PYRL in dollars?
The price of converting 1 PYRL to USD is $5.3 today.
PYRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:41:37 AM | buy | $0.3684 | $5.3 | 1.99 | 28.69 | 0.06944 | 0xaf...4ec7 | |
| 06/30/2025 | 7:51:46 PM | sell | $0.3604 | $5.42 | 1.89 | 28.51 | 0.06642 | 0x23...328d | |
| 06/30/2025 | 4:11:36 PM | sell | $0.3498 | $5.4 | 1.87 | 28.94 | 0.06467 | 0x67...3429 | |
| 06/29/2025 | 10:05:25 PM | sell | $0.3767 | $5.39 | 2.05 | 29.39 | 0.06986 | 0x35...090c | |
| 06/29/2025 | 9:36:12 AM | sell | $0.3385 | $5.36 | 1.88 | 29.84 | 0.06309 | 0x1c...e090 | |
| 06/28/2025 | 4:05:20 PM | sell | $0.3385 | $5.34 | 1.91 | 30.28 | 0.06331 | 0x3c...0110 | |
| 06/26/2025 | 1:58:24 PM | buy | $0.3102 | $5.24 | 1.8 | 30.48 | 0.0592 | 0x6e...30ba | |
| 06/26/2025 | 12:24:24 PM | buy | $0.3218 | $5.26 | 1.83 | 30.05 | 0.06117 | 0x90...deae | |
| 06/25/2025 | 4:48:23 PM | buy | $0.3301 | $5.28 | 1.85 | 29.63 | 0.06248 | 0xba...b8ed | |
| 06/24/2025 | 5:30:37 AM | sell | $0.3355 | $5.38 | 1.83 | 29.45 | 0.06229 | 0x05...1572 | |
| 06/23/2025 | 10:08:49 PM | sell | $0.3423 | $5.37 | 1.9 | 29.88 | 0.06375 | 0xe6...f0e0 | |
| 06/23/2025 | 8:18:57 PM | sell | $0.456 | $5.36 | 2.58 | 30.4 | 0.08502 | 0x09...6a9a | |
| 06/23/2025 | 5:30:51 PM | sell | $0.3472 | $5.33 | 2.01 | 30.94 | 0.06513 | 0xf1...0d08 | |
| 06/23/2025 | 4:34:41 PM | buy | $0.3135 | $5.21 | 1.87 | 31.15 | 0.06009 | 0xc4...d45c | |
| 06/23/2025 | 4:13:08 PM | buy | $0.3193 | $5.23 | 1.87 | 30.7 | 0.06098 | 0xc0...5ff9 | |
| 06/23/2025 | 7:25:39 AM | sell | $0.2757 | $5.34 | 1.57 | 30.49 | 0.05161 | 0x0a...9b68 | |
| 06/23/2025 | 12:43:01 AM | sell | $0.3031 | $5.32 | 1.75 | 30.88 | 0.05694 | 0x6c...107f | |
| 06/22/2025 | 10:28:33 PM | sell | $0.3453 | $5.31 | 2.03 | 31.33 | 0.06498 | 0x26...a76c | |
| 06/22/2025 | 8:27:07 PM | buy | $0.3844 | $5.18 | 2.33 | 31.48 | 0.07411 | 0x9f...04ad | |
| 06/22/2025 | 1:36:16 PM | buy | $0.3269 | $5.21 | 1.94 | 30.97 | 0.06264 | 0xf8...6d71 |