WhatToFarm
12 Swap

Info about PYR-WMATIC pair

Price USD
$4.91
Price
6.6 WMATIC
TVL
$730.91
MKT CAP
$79.68M
5m
0%
1h
0%
4h
0%
24h
6.79%
Share
TXNS
15
Buys
10
Sells
5
Volume
38
Telegram price alerts
Pair:
0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PYR:
74.52
Pooled WMATIC:
$491.13

PYR/WMATIC price stats on Polygon

As of May 21, 2024, the current price of PYR token on DEX Quickswap is $4.91. PYR price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.61. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $79,681,338.31. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $730.91. The PYR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $730.91.

The total transactions of PYR/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

PYR/WMATIC pool has a trading volume of $37.61 in the last 24 hours.

The exchange rate of 1 PYR to WMATIC is 6.6, captured at 8:22 AM UTC.

The price of converting 1 PYR to USD is $4.91 today.

PYR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.212:17:36 AMsell$1.57$4.912.116.60.320x99...9ccf
2024.05.2010:41:12 PMsell$1.71$4.992.286.660.340x51...f655
2024.05.2010:00:35 PMbuy$9.89$5.1413.276.91.920xdd...c67f
2024.05.2010:00:35 PMsell$9.70$5.1213.026.871.900x9f...4bac
2024.05.209:53:01 PMsell$1.77$4.982.386.720.350xba...79f1
2024.05.209:09:57 PMsell$1.81$4.952.496.780.370x76...38ae
2024.05.208:27:51 PMsell$0.30$4.940.426.820.060xb3...246b
2024.05.202:48:48 PMbuy$2.30$4.653.376.820.490x96...46fa
2024.05.2010:30:37 AMsell$0.73$4.641.076.750.160xb1...03c7
2024.05.209:58:04 AMsell$0.09$4.660.136.770.020xac...e769
2024.05.209:57:58 AMbuy$1.16$4.671.686.790.250x87...6444
2024.05.209:56:24 AMsell$0.86$4.641.256.740.190x6e...b67c
2024.05.209:56:16 AMbuy$2.07$4.653.006.760.440xd0...e54f
2024.05.206:05:03 AMbuy$2.22$4.643.196.670.480x5f...2495
2024.05.204:53:40 AMsell$1.43$4.62.056.620.310x7f...a079
2024.05.1912:21:55 PMbuy$0.76$4.611.106.670.160x61...6d09
2024.05.196:47:52 AMbuy$1.39$4.661.986.630.300x85...b586
2024.05.186:54:26 PMbuy$1.76$4.682.476.570.380x8a...b798
2024.05.186:04:57 PMbuy$1.20$4.651.676.510.260xcb...aac6
2024.05.182:17:01 PMsell$1.41$4.61.996.480.310x44...b28a