- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 91.21
- Pooled WMATIC:
- $450.5
PYR/WMATIC price stats on Polygon
As of July 4, 2025, the current price of PYR token on DEX Quickswap is $0.9206. PYR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.14. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $20,180,763.64. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $168.09. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $168.09.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.93, captured at 1:18 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9206 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:42:30 PM | buy | $0.3217 | $0.9206 | 1.72 | 4.93 | 0.3494 | 0xc3...b822 | |
| 07/03/2025 | 4:40:26 PM | sell | $0.5369 | $0.9174 | 2.87 | 4.91 | 0.5852 | 0x4d...2fa6 | |
| 07/03/2025 | 3:37:36 PM | buy | $0.2859 | $0.9223 | 1.53 | 4.96 | 0.3099 | 0x05...0242 | |
| 07/02/2025 | 10:43:27 AM | buy | $0.3431 | $0.8892 | 1.9 | 4.92 | 0.3859 | 0xf5...b8cd | |
| 07/02/2025 | 6:28:48 AM | sell | $0.5421 | $0.882 | 3.01 | 4.9 | 0.6146 | 0x25...8f1d | |
| 07/01/2025 | 7:20:07 PM | buy | $0.3685 | $0.8749 | 2.08 | 4.94 | 0.4212 | 0x0a...ae58 | |
| 07/01/2025 | 6:27:29 PM | buy | $0.311 | $0.8786 | 1.73 | 4.9 | 0.354 | 0xf5...39e8 | |
| 07/01/2025 | 3:41:51 PM | buy | $0.375 | $0.8921 | 2.04 | 4.86 | 0.4203 | 0x46...c5e4 | |
| 07/01/2025 | 2:21:41 PM | sell | $0.178 | $0.8904 | 0.9647 | 4.82 | 0.2 | 0xd9...78af | |
| 07/01/2025 | 3:31:19 AM | buy | $0.3721 | $0.8951 | 2.01 | 4.84 | 0.4157 | 0xac...7d0d | |
| 07/01/2025 | 1:28:39 AM | buy | $0.9248 | $0.8933 | 4.93 | 4.76 | 1.03 | 0x1f...eaa2 | |
| 07/01/2025 | 1:28:39 AM | sell | $1.06 | $0.8895 | 5.66 | 4.74 | 1.19 | 0x6b...a0e6 | |
| 07/01/2025 | 1:14:53 AM | buy | $0.6419 | $0.8994 | 3.42 | 4.79 | 0.7137 | 0x8c...6739 | |
| 06/30/2025 | 9:16:46 PM | sell | $0.4818 | $0.9094 | 2.52 | 4.76 | 0.5298 | 0xea...6855 | |
| 06/30/2025 | 7:57:36 PM | sell | $0.3258 | $0.9197 | 1.7 | 4.8 | 0.3542 | 0x00...0243 | |
| 06/30/2025 | 5:01:56 PM | sell | $0.4033 | $0.915 | 2.13 | 4.84 | 0.4407 | 0x0a...7dbc | |
| 06/30/2025 | 4:33:58 PM | sell | $0.4086 | $0.9141 | 2.18 | 4.89 | 0.447 | 0x21...32bc | |
| 06/30/2025 | 4:09:19 PM | sell | $0.3179 | $0.9202 | 1.7 | 4.93 | 0.3455 | 0xdf...35d0 | |
| 06/30/2025 | 3:20:19 PM | sell | $0.4225 | $0.913 | 2.3 | 4.98 | 0.4627 | 0x90...6b23 | |
| 06/30/2025 | 3:02:33 PM | sell | $0.4653 | $0.9209 | 2.54 | 5.03 | 0.5053 | 0x80...dccd |