- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 99.86
- Pooled WMATIC:
- $296.18
PYR/WMATIC price stats on Polygon
As of March 29, 2026, the current price of PYR token on DEX Quickswap is $0.2764. PYR price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.19. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,040,269.47. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $54.88. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $54.88.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.98, captured at 10:08 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2764 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:45:39 PM | sell | $0.2532 | $0.2764 | 2.73 | 2.98 | 0.9162 | 0x7e...c3a9 | |
| 03/28/2026 | 2:05:05 AM | sell | $0.3142 | $0.2765 | 3.46 | 3.04 | 1.13 | 0x25...dab4 | |
| 03/27/2026 | 7:21:37 PM | buy | $0.396 | $0.2754 | 4.39 | 3.05 | 1.43 | 0x10...71c1 | |
| 03/27/2026 | 4:09:23 PM | buy | $0.2247 | $0.2673 | 2.51 | 2.98 | 0.8407 | 0xbc...cc50 | |
| 03/27/2026 | 11:48:15 AM | buy | $0.3258 | $0.2695 | 3.53 | 2.92 | 1.2 | 0xba...74d6 | |
| 03/27/2026 | 5:11:27 AM | sell | $0.3292 | $0.2801 | 3.41 | 2.9 | 1.17 | 0xa8...c957 | |
| 03/25/2026 | 4:26:29 PM | sell | $0.2992 | $0.2937 | 3.02 | 2.97 | 1.01 | 0x0b...28df | |
| 03/23/2026 | 4:29:11 PM | buy | $2.59 | $0.2867 | 27.28 | 3.01 | 8.2 | 0xbb...4429 | |
| 03/23/2026 | 4:29:11 PM | sell | $2.73 | $0.2867 | 28.67 | 3.01 | 8.71 | 0xe7...4eb2 | |
| 03/21/2026 | 5:47:49 AM | buy | $0.2786 | $0.2933 | 2.87 | 3.02 | 0.9499 | 0xf8...f8ea | |
| 03/20/2026 | 4:37:25 PM | sell | $0.3041 | $0.2998 | 3.04 | 3 | 1.01 | 0x74...adf7 | |
| 03/20/2026 | 5:10:37 AM | sell | $0.1729 | $0.3014 | 1.75 | 3.05 | 0.5736 | 0x3c...c75c | |
| 03/20/2026 | 1:28:51 AM | sell | $0.1362 | $0.2983 | 1.4 | 3.08 | 0.4565 | 0x5d...0634 | |
| 03/19/2026 | 5:05:39 PM | sell | $0.2447 | $0.2949 | 2.59 | 3.12 | 0.8299 | 0xde...04ec | |
| 03/19/2026 | 4:09:21 AM | sell | $0.3243 | $0.3077 | 3.35 | 3.18 | 1.05 | 0x05...e4c8 | |
| 03/18/2026 | 2:25:43 PM | buy | $0.321 | $0.3114 | 3.3 | 3.2 | 1.03 | 0xb9...7f0d | |
| 03/17/2026 | 9:13:31 PM | sell | $0.1796 | $0.3177 | 1.79 | 3.17 | 0.5652 | 0x40...9773 | |
| 03/17/2026 | 1:44:09 PM | buy | $0.1999 | $0.3178 | 2 | 3.18 | 0.6292 | 0x5c...b40f | |
| 03/17/2026 | 4:38:31 AM | sell | $0.1911 | $0.3152 | 1.92 | 3.16 | 0.6063 | 0xd3...15bb | |
| 03/16/2026 | 5:58:15 PM | sell | $0.1557 | $0.325 | 1.53 | 3.2 | 0.4791 | 0xf9...79e0 |