- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 68.23
- Pooled WMATIC:
- $442.65
PYR/WMATIC price stats on Polygon
As of September 8, 2024, the current price of PYR token on DEX Quickswap is $2.41. PYR price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.47. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $39,293,961.40. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $330.06. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $330.06.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.48, captured at 12:23 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $2.41 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:21:42 PM | buy | $0.5006 | $2.41 | 1.34 | 6.48 | 0.2069 | 0x54...134e | |
| 09/07/2024 | 11:30:21 AM | buy | $0.675 | $2.4 | 1.8 | 6.44 | 0.2806 | 0x71...e718 | |
| 09/07/2024 | 5:08:55 AM | sell | $0.7402 | $2.35 | 2.01 | 6.4 | 0.3147 | 0x3b...b2b0 | |
| 09/07/2024 | 2:03:28 AM | sell | $0.5576 | $2.34 | 1.53 | 6.45 | 0.238 | 0x7e...7160 | |
| 09/06/2024 | 4:34:46 PM | sell | $0.772 | $2.38 | 2.1 | 6.51 | 0.323 | 0xb5...9e34 | |
| 09/06/2024 | 8:00:41 AM | sell | $0.6742 | $2.4 | 1.83 | 6.56 | 0.28 | 0xf1...9263 | |
| 09/06/2024 | 4:44:11 AM | sell | $0.5944 | $2.43 | 1.61 | 6.61 | 0.2436 | 0xd7...fa78 | |
| 09/05/2024 | 10:46:50 PM | sell | $0.7291 | $2.44 | 1.99 | 6.67 | 0.2986 | 0xa4...1355 | |
| 09/05/2024 | 8:29:04 PM | sell | $0.6267 | $2.46 | 1.7 | 6.72 | 0.2538 | 0xf3...7ee4 | |
| 09/05/2024 | 7:01:55 PM | buy | $0.9709 | $2.47 | 2.65 | 6.75 | 0.3929 | 0x1e...db2f | |
| 09/05/2024 | 1:54:16 PM | sell | $0.2276 | $2.48 | 0.6119 | 6.68 | 0.09155 | 0xf6...86e0 | |
| 09/05/2024 | 12:14:04 PM | buy | $0.6475 | $2.47 | 1.75 | 6.7 | 0.2616 | 0x4a...27dd | |
| 09/05/2024 | 11:58:04 AM | buy | $0.6869 | $2.47 | 1.84 | 6.65 | 0.2776 | 0x24...f1c3 | |
| 09/05/2024 | 11:09:29 AM | buy | $0.5636 | $2.43 | 1.52 | 6.6 | 0.231 | 0x44...09bb | |
| 09/05/2024 | 2:54:12 AM | sell | $0.4346 | $2.48 | 1.14 | 6.55 | 0.175 | 0x81...ad06 | |
| 09/05/2024 | 12:06:25 AM | buy | $0.8105 | $2.49 | 2.14 | 6.58 | 0.325 | 0xb3...17fc | |
| 09/04/2024 | 8:50:06 PM | sell | $0.227 | $2.46 | 0.6018 | 6.52 | 0.09227 | 0x71...d471 | |
| 09/04/2024 | 8:09:14 PM | sell | $0.0769 | $2.47 | 0.2032 | 6.53 | 0.0311 | 0xf2...373d | |
| 09/04/2024 | 8:09:06 PM | sell | $0.7496 | $2.48 | 1.98 | 6.56 | 0.3017 | 0x88...c4e4 | |
| 09/04/2024 | 8:09:02 PM | sell | $0.4001 | $2.5 | 1.05 | 6.61 | 0.1599 | 0xb3...e987 |