- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 68.49
- Pooled WMATIC:
- $437.48
PYR/WMATIC price stats on Polygon
As of July 27, 2024, the current price of PYR token on DEX Quickswap is $3.26. PYR price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.01. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $53,099,652.69. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $447.68. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $447.68.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.37, captured at 2:14 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $3.26 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 2:17:00 PM | buy | $1.15 | $3.26 | 2.26 | 6.37 | 0.3549 | 0xd3...ee14 | |
| 07/26/2024 | 11:24:14 AM | buy | $0.07045 | $3.22 | 0.1386 | 6.33 | 0.02187 | 0xfa...b50e | |
| 07/25/2024 | 7:27:24 PM | sell | $0.8398 | $3.11 | 1.7 | 6.32 | 0.2698 | 0xeb...f328 | |
| 07/25/2024 | 5:44:08 PM | buy | $0.8996 | $3.16 | 1.8 | 6.36 | 0.2843 | 0xce...d1dc | |
| 07/25/2024 | 5:44:08 PM | buy | $0.05005 | $3.15 | 0.1006 | 6.33 | 0.01588 | 0x31...f54c | |
| 07/25/2024 | 5:44:08 PM | buy | $0.05005 | $3.14 | 0.1006 | 6.32 | 0.01589 | 0xed...df95 | |
| 07/25/2024 | 5:29:42 PM | buy | $1.01 | $3.13 | 2.03 | 6.29 | 0.3237 | 0x01...8cb4 | |
| 07/25/2024 | 3:26:28 PM | buy | $0.9276 | $3.11 | 1.85 | 6.24 | 0.2974 | 0xb6...ec2d | |
| 07/25/2024 | 1:03:00 PM | buy | $0.7027 | $3.08 | 1.41 | 6.19 | 0.228 | 0x08...9131 | |
| 07/25/2024 | 6:34:42 AM | sell | $0.8271 | $3.1 | 1.63 | 6.16 | 0.2661 | 0x2f...8b2f | |
| 07/25/2024 | 5:28:16 AM | sell | $0.9166 | $3.12 | 1.81 | 6.21 | 0.2929 | 0x91...2a7b | |
| 07/25/2024 | 5:28:12 AM | sell | $34.57 | $3.15 | 68.54 | 6.25 | 9.48 | 0xd4...dc7c | |
| 07/25/2024 | 5:28:12 AM | buy | $35.99 | $3.15 | 71.35 | 6.25 | 9.87 | 0x6b...4ced | |
| 07/25/2024 | 1:01:21 AM | sell | $1.59 | $3.21 | 3.08 | 6.2 | 0.4968 | 0x21...87a4 | |
| 07/25/2024 | 1:01:17 AM | buy | $2.12 | $3.22 | 4.1 | 6.22 | 0.6596 | 0xd2...d199 | |
| 07/24/2024 | 2:28:07 PM | sell | $1.31 | $3.31 | 2.44 | 6.16 | 0.3968 | 0xa3...0692 | |
| 07/24/2024 | 12:30:56 PM | sell | $1.08 | $3.34 | 2.01 | 6.23 | 0.3228 | 0x63...1adf | |
| 07/24/2024 | 11:30:44 AM | sell | $1.15 | $3.37 | 2.15 | 6.29 | 0.3422 | 0x08...e0db | |
| 07/23/2024 | 11:17:47 PM | buy | $1.16 | $3.38 | 2.18 | 6.32 | 0.3445 | 0xe9...c1a4 | |
| 07/23/2024 | 10:54:59 PM | buy | $1.1 | $3.34 | 2.06 | 6.26 | 0.3291 | 0x16...bdc7 |