- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 90.06
- Pooled WMATIC:
- $323.52
PYR/WMATIC price stats on Polygon
As of January 27, 2026, the current price of PYR token on DEX Quickswap is $0.4327. PYR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.75. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $9,457,620.21. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $77.48. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $77.48.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.61, captured at 10:42 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4327 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:51:05 PM | sell | $0.3517 | $0.4327 | 2.93 | 3.61 | 0.8127 | 0x3a...100b | |
| 01/27/2026 | 3:48:49 AM | buy | $0.4002 | $0.4307 | 3.37 | 3.63 | 0.9291 | 0xa6...10ef | |
| 01/26/2026 | 12:18:03 PM | buy | $0.1601 | $0.4391 | 1.3 | 3.57 | 0.3647 | 0x2c...8e66 | |
| 01/26/2026 | 4:24:20 AM | sell | $0.3052 | $0.4313 | 2.52 | 3.57 | 0.7077 | 0x83...f4a0 | |
| 01/25/2026 | 12:04:42 PM | buy | $0.2649 | $0.4429 | 2.15 | 3.59 | 0.5981 | 0xa7...179b | |
| 01/25/2026 | 9:44:06 AM | sell | $0.1637 | $0.4442 | 1.31 | 3.56 | 0.3685 | 0x88...dbde | |
| 01/24/2026 | 8:40:24 PM | sell | $0.03462 | $0.4518 | 0.2745 | 3.58 | 0.07661 | 0x47...0f48 | |
| 01/24/2026 | 10:31:06 AM | buy | $0.3516 | $0.4545 | 2.76 | 3.57 | 0.7735 | 0x5b...0799 | |
| 01/23/2026 | 2:12:18 PM | buy | $0.772 | $0.4476 | 6 | 3.48 | 1.72 | 0xb6...f7bf | |
| 01/22/2026 | 10:25:00 AM | buy | $0.04653 | $0.4653 | 0.3412 | 3.41 | 0.1 | 0x4d...624b | |
| 01/22/2026 | 3:52:24 AM | buy | $0.06844 | $0.4618 | 0.5042 | 3.4 | 0.1481 | 0xe4...6346 | |
| 01/21/2026 | 3:54:56 PM | sell | $0.8929 | $0.4798 | 6.41 | 3.44 | 1.86 | 0xb4...aea1 | |
| 01/21/2026 | 12:31:00 PM | sell | $0.3759 | $0.4644 | 2.87 | 3.54 | 0.8094 | 0x0b...380d | |
| 01/21/2026 | 10:16:48 AM | buy | $0.6471 | $0.4713 | 4.87 | 3.54 | 1.37 | 0x25...05fd | |
| 01/21/2026 | 7:45:18 AM | buy | $0.3358 | $0.4568 | 2.54 | 3.46 | 0.7351 | 0xf6...3f57 | |
| 01/21/2026 | 3:43:14 AM | sell | $0.5846 | $0.4675 | 4.33 | 3.46 | 1.25 | 0xbe...230d | |
| 01/20/2026 | 8:47:28 PM | buy | $0.09732 | $0.462 | 0.7425 | 3.52 | 0.2106 | 0x0e...9a92 | |
| 01/20/2026 | 12:53:20 PM | sell | $0.2565 | $0.4662 | 1.93 | 3.51 | 0.5501 | 0x96...1ef6 | |
| 01/19/2026 | 9:50:08 PM | buy | $0.2784 | $0.4795 | 2.05 | 3.53 | 0.5805 | 0xc6...3c97 | |
| 01/19/2026 | 9:45:48 AM | buy | $0.6397 | $0.4729 | 4.68 | 3.46 | 1.35 | 0x79...6a6d |