- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 81.12
- Pooled WMATIC:
- $357.83
PYR/WMATIC price stats on Polygon
As of December 28, 2025, the current price of PYR token on DEX Quickswap is $0.4768. PYR price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.91. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,423,053.03. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $77.17. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $77.17.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.42, captured at 9:13 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4768 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:17:17 PM | sell | $0.2112 | $0.4768 | 1.95 | 4.42 | 0.443 | 0xf4...ccef | |
| 12/28/2025 | 3:23:33 PM | sell | $0.3426 | $0.4812 | 3.19 | 4.48 | 0.7119 | 0x1e...8032 | |
| 12/28/2025 | 3:14:43 PM | buy | $1.49 | $0.4999 | 13.93 | 4.65 | 2.99 | 0x1f...99e0 | |
| 12/28/2025 | 3:14:43 PM | sell | $1.2 | $0.5006 | 11.2 | 4.66 | 2.4 | 0xdf...15f9 | |
| 12/28/2025 | 3:14:05 PM | buy | $0.4561 | $0.4785 | 4.22 | 4.43 | 0.9532 | 0x08...700f | |
| 12/27/2025 | 9:46:55 PM | sell | $0.2005 | $0.4655 | 1.88 | 4.37 | 0.4308 | 0xe6...cd0f | |
| 12/27/2025 | 2:55:23 AM | sell | $0.3182 | $0.4626 | 3.05 | 4.43 | 0.6879 | 0x86...d4c6 | |
| 12/26/2025 | 6:11:07 PM | buy | $0.22 | $0.4603 | 2.14 | 4.47 | 0.478 | 0xaf...9528 | |
| 12/26/2025 | 3:24:55 PM | buy | $0.1022 | $0.4576 | 0.9912 | 4.43 | 0.2233 | 0x99...be0d | |
| 12/25/2025 | 10:51:47 PM | buy | $0.1461 | $0.4605 | 1.39 | 4.4 | 0.3173 | 0xf2...720c | |
| 12/25/2025 | 7:13:11 PM | buy | $0.1611 | $0.4604 | 1.53 | 4.37 | 0.3499 | 0xa7...bac5 | |
| 12/24/2025 | 6:11:33 PM | buy | $0.2397 | $0.4546 | 2.28 | 4.32 | 0.5274 | 0x2d...4ecf | |
| 12/24/2025 | 4:36:29 PM | sell | $0.3267 | $0.4574 | 3.07 | 4.31 | 0.7142 | 0xa0...e78f | |
| 12/23/2025 | 10:45:25 PM | sell | $0.199 | $0.464 | 1.87 | 4.37 | 0.429 | 0xbb...3675 | |
| 12/23/2025 | 5:33:49 PM | buy | $0.3366 | $0.4647 | 3.17 | 4.38 | 0.7244 | 0x83...f17d | |
| 12/22/2025 | 6:31:25 PM | sell | $0.2605 | $0.4756 | 2.38 | 4.34 | 0.5477 | 0xec...07af | |
| 12/22/2025 | 6:45:26 AM | buy | $0.3577 | $0.4676 | 3.33 | 4.35 | 0.765 | 0x1f...df91 | |
| 12/21/2025 | 5:51:33 PM | buy | $0.01016 | $0.4644 | 0.09451 | 4.31 | 0.02188 | 0x87...64f0 | |
| 12/21/2025 | 5:51:29 PM | sell | $0.1083 | $0.4628 | 1 | 4.3 | 0.234 | 0x9d...4f05 | |
| 12/21/2025 | 7:55:32 AM | buy | $0.2084 | $0.4713 | 1.9 | 4.31 | 0.4422 | 0x4a...af7e |