- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 92.35
- Pooled WMATIC:
- $304.93
PYR/WMATIC price stats on Polygon
As of October 29, 2025, the current price of PYR token on DEX Quickswap is $0.6363. PYR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $13.83. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $13,911,389.94. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $117.84. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $117.84.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $13.83 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.29, captured at 2:54 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.6363 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:19:27 AM | buy | $0.3233 | $0.6363 | 1.67 | 3.29 | 0.508 | 0x06...404b | |
| 10/28/2025 | 10:49:51 PM | sell | $0.256 | $0.6389 | 1.31 | 3.26 | 0.4007 | 0xc6...ee09 | |
| 10/28/2025 | 8:13:41 PM | sell | $0.0816 | $0.6409 | 0.4186 | 3.28 | 0.1273 | 0xf7...fdb1 | |
| 10/28/2025 | 8:13:37 PM | sell | $0.09627 | $0.6428 | 0.4939 | 3.29 | 0.1497 | 0xfe...c852 | |
| 10/28/2025 | 7:19:55 PM | sell | $0.1612 | $0.6529 | 0.818 | 3.31 | 0.2469 | 0xcf...81da | |
| 10/28/2025 | 7:15:21 PM | sell | $0.3943 | $0.6627 | 1.98 | 3.34 | 0.595 | 0xda...d45a | |
| 10/28/2025 | 6:55:49 PM | buy | $0.04375 | $0.6747 | 0.2193 | 3.38 | 0.06484 | 0xc2...061b | |
| 10/28/2025 | 6:54:47 PM | buy | $0.09943 | $0.6731 | 0.4985 | 3.37 | 0.1477 | 0xd3...f170 | |
| 10/28/2025 | 6:54:17 PM | buy | $0.05966 | $0.6714 | 0.2991 | 3.36 | 0.08885 | 0x5c...0c01 | |
| 10/28/2025 | 6:54:05 PM | sell | $0.2403 | $0.6693 | 1.2 | 3.35 | 0.3589 | 0x0e...350b | |
| 10/28/2025 | 6:54:01 PM | buy | $0.09943 | $0.6749 | 0.4985 | 3.38 | 0.1473 | 0xa7...77cc | |
| 10/28/2025 | 6:53:55 PM | sell | $0.09334 | $0.6708 | 0.4679 | 3.36 | 0.1391 | 0x81...88a2 | |
| 10/28/2025 | 6:53:51 PM | buy | $0.09943 | $0.6748 | 0.4985 | 3.38 | 0.1473 | 0xad...e259 | |
| 10/28/2025 | 6:53:43 PM | buy | $0.09943 | $0.6726 | 0.4985 | 3.37 | 0.1478 | 0x74...4c4a | |
| 10/28/2025 | 6:53:11 PM | sell | $0.2872 | $0.6706 | 1.43 | 3.36 | 0.4282 | 0x73...ab2c | |
| 10/28/2025 | 6:53:09 PM | buy | $0.09943 | $0.6768 | 0.4985 | 3.39 | 0.1469 | 0x24...2039 | |
| 10/28/2025 | 6:52:59 PM | buy | $0.09943 | $0.6751 | 0.4985 | 3.38 | 0.1472 | 0xe1...0ef2 | |
| 10/28/2025 | 6:52:59 PM | sell | $0.02231 | $0.6719 | 0.1118 | 3.36 | 0.0332 | 0x42...7b0f | |
| 10/28/2025 | 6:52:51 PM | buy | $0.09943 | $0.6729 | 0.4985 | 3.37 | 0.1477 | 0x81...bffc | |
| 10/28/2025 | 6:52:25 PM | sell | $0.06905 | $0.6685 | 0.3461 | 3.35 | 0.1032 | 0xe9...7e9a |