WhatToFarm
/
Get started
12 Swap

Info about PYR-WMATIC pair

Price USD
$0.1673
Price
2.31 WMATIC
TVL
$38.32
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PYR:
112.5
Pooled WMATIC:
$265.39

PYR/WMATIC price stats on Polygon

As of June 27, 2026, the current price of PYR token on DEX Quickswap is $0.1673. PYR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $4,524,417.08. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $38.33. The PYR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WMATIC with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $38.33.

The total transactions of PYR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PYR/WMATIC pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 PYR to WMATIC is 2.31, captured at 10:02 AM UTC.

The price of converting 1 PYR to USD is $0.1673 today.

PYR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20263:28:38 PMbuy$0.3941$0.16735.452.312.35
0x331...b8FF
0x90...ee50
06/26/20268:13:11 AMsell$0.3313$0.17234.412.291.92
0x2D6...07F8
0x9d...b350
06/25/20265:31:47 AMbuy$0.3954$0.16925.372.292.33
0xb4b...DA00
0x74...4e7d
06/23/20266:16:13 AMbuy$0.3864$0.17254.952.212.23
0xD3C...7c53
0x42...841b
06/22/20262:07:44 PMsell$0.4908$0.17626.142.22.78
0x9C2...b098
0xe8...38ff
06/22/20263:43:28 AMbuy$0.4628$0.17665.822.222.62
0x1D8...c404
0xe3...57c0
06/22/202612:02:47 AMsell$0.3571$0.17444.52.192.04
0xb4b...DA00
0x84...3924
06/21/20263:12:55 PMsell$0.3406$0.18154.272.271.87
0x2D6...07F8
0x76...7946
06/21/20262:26:28 PMsell$0.4084$0.18795.122.352.17
0x9d6...ca34
0x7c...135c
06/21/20262:39:17 AMbuy$0.4677$0.18815.872.362.48
0x704...1649
0xaa...281d
06/21/20261:22:55 AMbuy$0.4018$0.18095.042.262.22
0xA7A...5Ce5
0x43...3743
06/20/202612:45:35 PMbuy$0.4344$0.17885.292.172.42
0x331...b8FF
0x88...5ebd
06/20/20266:01:40 AMsell$0.3655$0.18044.372.152.02
0x087...6351
0x94...5a6d
06/19/20264:00:49 PMsell$0.3868$0.184.82.232.14
0x331...b8FF
0x7b...39f4
06/18/20265:10:38 PMsell$0.5758$0.17867.562.343.22
0xcc4...9Ee4
0x12...af42
06/15/20262:14:04 PMbuy$0.1903$0.18852.422.41
0x9DF...2576
0x61...4f94
06/14/20265:48:52 PMsell$0.4171$0.18195.542.422.29
0xb4b...DA00
0xbf...ca54
06/14/20265:34:55 PMsell$0.4051$0.18985.372.512.13
0xb4b...DA00
0x80...ecc5
06/14/20263:01:55 PMsell$0.4496$0.196562.622.28
0x704...1649
0x32...b419
06/14/20262:52:28 PMbuy$0.3665$0.19844.892.651.84
0xfa2...276E
0xec...c01e