- WhatToFarm
- Polygon
- Quickswap
- WMATIC-PYR LPs
Info about WMATIC-PYR pair
- Pooled WMATIC:
- 352.76
- Pooled PYR:
- $79.5
WMATIC/PYR price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2581. WMATIC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,937,495.90. The liquidity pool contract is 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 with total value locked (TVL) of $182.12. The WMATIC/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PYR now?
The current liquidity of WMATIC/PYR with the contract address 0xcC55B4843A2Cd3Fe0D29284a3d755EC3d2c9ae75 is $182.12.
How many transactions are there in the WMATIC/PYR pool in the last 24 hours?
The total transactions of WMATIC/PYR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/PYR pool in the last 24 hours?
WMATIC/PYR pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PYR?
The exchange rate of 1 WMATIC to PYR is 0.2254, captured at 11:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2581 today.
WMATIC-PYR price chart
| Date | Time | Price $ | Price PYR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:14:56 PM | buy | $0.3259 | $1.14 | 1.26 | 4.43 | 0.2847 | 0xfa...4160 | |
| 09/17/2025 | 8:09:34 PM | buy | $0.1794 | $1.13 | 0.6964 | 4.41 | 0.1579 | 0xa9...29c9 | |
| 09/17/2025 | 9:33:42 AM | buy | $0.441 | $1.1 | 1.75 | 4.37 | 0.4007 | 0xad...f1e2 | |
| 09/16/2025 | 11:35:22 PM | buy | $0.4802 | $1.12 | 1.85 | 4.33 | 0.4285 | 0x78...8af8 | |
| 09/16/2025 | 1:23:26 PM | buy | $0.6759 | $1.09 | 2.64 | 4.27 | 0.6171 | 0x87...b0f1 | |
| 09/16/2025 | 12:34:12 PM | sell | $0.5713 | $1.1 | 2.2 | 4.24 | 0.5186 | 0x85...e65c | |
| 09/16/2025 | 11:14:34 AM | buy | $0.6481 | $1.1 | 2.5 | 4.26 | 0.5862 | 0x85...f728 | |
| 09/16/2025 | 10:29:36 AM | buy | $0.4519 | $1.09 | 1.74 | 4.21 | 0.4131 | 0x64...398e | |
| 09/16/2025 | 3:58:12 AM | buy | $0.3172 | $1.06 | 1.24 | 4.18 | 0.2975 | 0xf9...cb3f | |
| 09/15/2025 | 5:22:56 PM | buy | $0.6423 | $1.05 | 2.51 | 4.13 | 0.6077 | 0xa5...22bb | |
| 09/15/2025 | 3:49:26 PM | sell | $0.4187 | $1.05 | 1.62 | 4.09 | 0.3955 | 0x1c...bb64 | |
| 09/15/2025 | 8:55:18 AM | buy | $0.372 | $1.07 | 1.42 | 4.12 | 0.3449 | 0x27...fd15 | |
| 09/15/2025 | 2:32:26 AM | buy | $0.1624 | $1.11 | 0.5952 | 4.1 | 0.145 | 0xd2...bab3 | |
| 09/15/2025 | 2:32:24 AM | sell | $0.5525 | $1.11 | 2.02 | 4.09 | 0.4942 | 0x99...e685 | |
| 09/14/2025 | 11:44:42 PM | sell | $0.3488 | $1.12 | 1.28 | 4.13 | 0.3098 | 0xaa...f885 | |
| 09/14/2025 | 1:03:46 AM | buy | $0.4722 | $1.16 | 1.67 | 4.15 | 0.4039 | 0xba...6039 | |
| 09/13/2025 | 8:21:56 PM | sell | $0.3774 | $1.16 | 1.33 | 4.12 | 0.3227 | 0xa0...8525 | |
| 09/13/2025 | 12:43:51 PM | sell | $0.468 | $1.19 | 1.63 | 4.16 | 0.3931 | 0x36...3f91 | |
| 09/13/2025 | 12:30:25 PM | sell | $0.3982 | $1.19 | 1.39 | 4.19 | 0.3331 | 0x27...e5db | |
| 09/13/2025 | 10:50:03 AM | sell | $0.5336 | $1.2 | 1.87 | 4.23 | 0.4418 | 0x95...fdec |