- WhatToFarm
- Polygon
- Quickswap
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 1.85M
- Pooled WMATIC:
- $21,119.49
PYR/WMATIC price stats on Polygon
As of September 17, 2024, the current price of PYR token on DEX Quickswap is $0.004374. PYR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.35. PYR token contract is 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 with a market cap $39,116.79. The liquidity pool contract is 0x6FC3360C48F6320421900b463C3075f37F2969B7 with total value locked (TVL) of $16,107.14. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x6FC3360C48F6320421900b463C3075f37F2969B7 is $16,107.14.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.01147, captured at 7:15 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.004374 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:55:20 PM | buy | $0.6435 | $0.004374 | 1.68 | 0.01147 | 147.12 | 0x1c...7da9 | |
| 09/17/2024 | 4:07:18 PM | buy | $0.6713 | $0.004455 | 1.72 | 0.01146 | 150.66 | 0xc0...d8b1 | |
| 09/17/2024 | 7:46:19 AM | sell | $0.7204 | $0.004403 | 1.86 | 0.0114 | 163.62 | 0x14...f2d9 | |
| 09/17/2024 | 6:00:09 AM | sell | $0.6327 | $0.004391 | 1.64 | 0.0114 | 144.07 | 0x63...d4a4 | |
| 09/17/2024 | 5:31:11 AM | sell | $0.6773 | $0.004363 | 1.77 | 0.0114 | 155.23 | 0xcb...0199 | |
| 09/16/2024 | 5:29:15 PM | buy | $0.7534 | $0.004298 | 2.01 | 0.01147 | 175.25 | 0xba...f4c8 | |
| 09/16/2024 | 10:05:40 AM | buy | $0.806 | $0.004348 | 2.12 | 0.01147 | 185.36 | 0x6a...427f | |
| 09/16/2024 | 9:53:59 AM | buy | $0.7749 | $0.00434 | 2.04 | 0.01146 | 178.52 | 0x2b...6871 | |
| 09/16/2024 | 2:13:03 AM | buy | $1.09 | $0.004347 | 2.87 | 0.01146 | 251.19 | 0x99...d39a | |
| 09/16/2024 | 1:11:31 AM | buy | $0.9303 | $0.004409 | 2.41 | 0.01146 | 210.99 | 0x4c...d43a | |
| 09/16/2024 | 12:00:11 AM | buy | $0.8641 | $0.004462 | 2.21 | 0.01145 | 193.65 | 0x88...20ec | |
| 09/15/2024 | 9:27:03 PM | sell | $0.6459 | $0.004513 | 1.63 | 0.01139 | 143.11 | 0x34...3335 | |
| 09/15/2024 | 5:32:30 PM | buy | $1.21 | $0.00451 | 3.09 | 0.01145 | 270.15 | 0x32...4c16 | |
| 09/15/2024 | 8:58:11 AM | buy | $0.7882 | $0.004575 | 1.97 | 0.01145 | 172.28 | 0xb6...048c | |
| 09/15/2024 | 7:53:01 AM | buy | $0.6925 | $0.004601 | 1.72 | 0.01145 | 150.51 | 0x4d...5839 | |
| 09/14/2024 | 7:54:50 PM | buy | $0.74 | $0.004627 | 1.83 | 0.01145 | 159.92 | 0x78...5437 | |
| 09/14/2024 | 12:28:18 PM | buy | $0.6404 | $0.00467 | 1.57 | 0.01145 | 137.13 | 0xb6...c4de | |
| 09/14/2024 | 11:17:49 AM | buy | $1.01 | $0.004669 | 2.48 | 0.01144 | 217.17 | 0x39...4783 | |
| 09/14/2024 | 10:58:06 AM | buy | $1.01 | $0.004685 | 2.48 | 0.01144 | 217.34 | 0x49...d5fd | |
| 09/14/2024 | 3:58:11 AM | sell | $1.33 | $0.004812 | 3.15 | 0.01137 | 277.01 | 0x85...a6b1 |