- WhatToFarm
- Polygon
- Quickswap
- pSHRD-REVV LPs
Info about pSHRD-REVV pair
- Pooled pSHRD:
- 17.4M
- Pooled REVV:
- $2.94M
pSHRD/REVV price stats on Polygon
As of May 17, 2024, the current price of pSHRD token on DEX Quickswap is $0.0015. pSHRD price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $80.37. pSHRD token contract is 0x10fa5631483F19E02f18724f88938f6E5DE3AdEe with a market cap $32,766.58. The liquidity pool contract is 0xf051FD77E70F139dCE7A74e483275dF1D059a6E6 with total value locked (TVL) of $52,350.88. The pSHRD/REVV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pSHRD/REVV now?
The current liquidity of pSHRD/REVV with the contract address 0xf051FD77E70F139dCE7A74e483275dF1D059a6E6 is $52,350.88.
How many transactions are there in the pSHRD/REVV pool in the last 24 hours?
The total transactions of pSHRD/REVV is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pSHRD/REVV pool in the last 24 hours?
pSHRD/REVV pool has a trading volume of $80.37 in the last 24 hours.
What is the exchange rate of 1 pSHRD to REVV?
The exchange rate of 1 pSHRD to REVV is 0.1688, captured at 5:41 AM UTC.
How much is 1 pSHRD in dollars?
The price of converting 1 pSHRD to USD is $0.0015 today.
pSHRD-REVV price chart
| Date | Time | Price $ | Price REVV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:07:06 PM | sell | $3.32 | $0.0015 | 373.15 | 0.1688 | 2 210.90 | 0xe3...a535 | |
| 2024.05.16 | 4:29:14 PM | sell | $13.56 | $0.00152 | 1 507.06 | 0.1689 | 8 923.49 | 0x87...3871 | |
| 2024.05.16 | 3:24:17 PM | sell | $1.04 | $0.001513 | 116.67 | 0.169 | 690.44 | 0x27...ae08 | |
| 2024.05.16 | 1:09:46 PM | buy | $53.56 | $0.001515 | 6 000.00 | 0.1697 | 35 365.05 | 0xa3...6de9 | |
| 2024.05.16 | 12:01:09 PM | sell | $0.84 | $0.001504 | 94.25 | 0.1683 | 559.98 | 0xcc...97d1 | |
| 2024.05.16 | 8:54:31 AM | sell | $8.05 | $0.001522 | 890.10 | 0.1684 | 5 286.83 | 0x3a...ffd9 | |
| 2024.05.12 | 9:46:37 AM | sell | $0.28 | $0.001527 | 31.19 | 0.1684 | 185.18 | 0x5c...59d4 | |
| 2024.05.10 | 7:20:32 PM | sell | $0.34 | $0.001463 | 38.63 | 0.1684 | 229.35 | 0xa8...fff4 | |
| 2024.05.10 | 8:14:25 AM | sell | $0.09 | $0.001438 | 10.39 | 0.1684 | 61.68 | 0x59...eae0 | |
| 2024.05.10 | 6:41:27 AM | sell | $0.84 | $0.001438 | 98.83 | 0.1684 | 586.75 | 0xdf...0620 | |
| 2024.05.07 | 10:09:48 AM | buy | $1.16 | $0.0016 | 123.02 | 0.1694 | 726.02 | 0x73...cb27 | |
| 2024.05.05 | 5:37:36 PM | sell | $1.46 | $0.001636 | 150.15 | 0.1684 | 891.46 | 0x2e...0cbc | |
| 2024.05.05 | 1:14:35 PM | sell | $1.63 | $0.001633 | 167.79 | 0.1684 | 996.08 | 0x40...3143 | |
| 2024.05.05 | 9:59:13 AM | sell | $1.15 | $0.001629 | 119.22 | 0.1685 | 707.71 | 0x96...770b | |
| 2024.05.05 | 9:52:37 AM | sell | $32.61 | $0.00163 | 3 373.27 | 0.1687 | 20 000.00 | 0xbb...d4c1 | |
| 2024.05.04 | 11:34:46 PM | buy | $0.98 | $0.001682 | 99.20 | 0.1699 | 583.98 | 0x2d...5132 | |
| 2024.05.04 | 2:52:07 PM | buy | $8.43 | $0.001685 | 850.00 | 0.1698 | 5 005.47 | 0xa3...ba29 | |
| 2024.05.04 | 2:12:35 PM | buy | $8.43 | $0.001684 | 850.00 | 0.1697 | 5 008.36 | 0x33...7e73 | |
| 2024.04.28 | 1:31:00 AM | buy | $39.53 | $0.001977 | 3 389.44 | 0.1695 | 20 000.00 | 0x6e...96b3 | |
| 2024.04.26 | 3:34:30 AM | sell | $0.74 | $0.002065 | 59.92 | 0.1683 | 356.10 | 0xa0...66c4 |