- WhatToFarm
- Polygon
- Quickswap
- PSHIBU-WMATIC LPs
Info about PSHIBU-WMATIC pair
- Pooled PSHIBU:
- 308.8T
- Pooled WMATIC:
- $3,156.61
PSHIBU/WMATIC price stats on Polygon
As of May 18, 2024, the current price of PSHIBU token on DEX Quickswap is $0.00000000001054. PSHIBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSHIBU token contract is 0x7649b5362881e1b71d5b360Fb9B1f7A8eea1989A with a market cap $10,561.36. The liquidity pool contract is 0x0dfd35f1acC440DFdae768eF0e90EdbD6D776fa2 with total value locked (TVL) of $6,522.61. The PSHIBU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PSHIBU/WMATIC now?
The current liquidity of PSHIBU/WMATIC with the contract address 0x0dfd35f1acC440DFdae768eF0e90EdbD6D776fa2 is $6,522.61.
How many transactions are there in the PSHIBU/WMATIC pool in the last 24 hours?
The total transactions of PSHIBU/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSHIBU/WMATIC pool in the last 24 hours?
PSHIBU/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSHIBU to WMATIC?
The exchange rate of 1 PSHIBU to WMATIC is 0.0000000000102, captured at 4:47 PM UTC.
How much is 1 PSHIBU in dollars?
The price of converting 1 PSHIBU to USD is $0.00000000001054 today.
PSHIBU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 5:44:39 AM | sell | $1.00 | $0.0101054 | 1.94 | 0.010102 | 189 786 864 649.28 | 0xb4...b9d5 | |
| 2024.01.07 | 10:43:50 AM | sell | $1.71 | $0.011847 | 2.06 | 0.0101021 | 201 419 015 718.57 | 0x22...2268 | |
| 2024.01.07 | 9:44:11 AM | sell | $0.02 | $0.0118466 | 0.03 | 0.0101022 | 2 896 764 890.43 | 0xc1...a2de | |
| 2023.12.31 | 7:31:18 PM | sell | $12.71 | $0.0101034 | 12.61 | 0.0101026 | 1 229 134 927 203.72 | 0x47...f0e0 | |
| 2023.11.23 | 9:17:37 AM | sell | $20.50 | $0.0118108 | 26.26 | 0.0101038 | 2 528 836 674 350.14 | 0xe3...5272 | |
| 2023.11.23 | 9:17:37 AM | sell | $2.05 | $0.0118182 | 2.62 | 0.0101048 | 250 436 376 211.25 | 0xe3...5272 | |
| 2023.11.23 | 8:37:00 AM | buy | $0.01 | $0.0118224 | 0.01 | 0.0101055 | 947 624 511.29 | 0x11...e141 | |
| 2023.11.23 | 8:37:00 AM | sell | $0.01 | $0.0118174 | 0.01 | 0.0101049 | 812 786 758.69 | 0x11...e141 | |
| 2023.11.23 | 8:37:00 AM | buy | $0.01 | $0.0118224 | 0.01 | 0.0101055 | 947 625 323.26 | 0x11...e141 | |
| 2022.12.31 | 10:21:55 AM | sell | $2.04 | $0.0118149 | 2.68 | 0.0101072 | 250 000 000 000.00 | - | 0xc0...3357 |
| 2022.12.31 | 10:21:55 AM | sell | $26.28 | $0.0118056 | 34.59 | 0.010106 | 3 262 752 858 995.49 | - | 0xc0...3357 |
| 2022.12.31 | 10:21:43 AM | sell | $37.84 | $0.011828 | 49.80 | 0.010109 | 4 569 933 890 338.27 | - | 0x28...6e86 |
| 2022.12.31 | 10:21:35 AM | sell | $39.01 | $0.0118537 | 51.33 | 0.0101123 | 4 569 037 705 041.76 | - | 0xa5...5e39 |
| 2022.12.31 | 10:21:23 AM | sell | $2.24 | $0.0118952 | 2.95 | 0.0101178 | 250 000 000 000.00 | - | 0x0f...b002 |
| 2022.12.31 | 10:21:23 AM | sell | $40.23 | $0.0118806 | 52.94 | 0.0101159 | 4 568 141 695 491.36 | - | 0x0f...b002 |
| 2022.11.16 | 10:30:54 AM | sell | $46.24 | $0.0101104 | 50.10 | 0.0101196 | 4 187 393 063 221.66 | - | 0xdd...030a |
| 2022.11.16 | 10:29:26 AM | sell | $47.59 | $0.0101137 | 51.57 | 0.0101232 | 4 185 887 558 245.78 | - | 0x56...4264 |
| 2022.11.13 | 12:22:03 PM | sell | $0.13 | $0.0101116 | 0.14 | 0.010125 | 11 560 757 701.19 | - | 0xb3...454b |
| 2022.09.26 | 12:36:53 AM | buy | $0.07 | $0.0119341 | 0.10 | 0.0101258 | 7 949 666 206.64 | - | 0x9a...cc4f |
| 2022.09.18 | 10:21:47 PM | sell | $1.91 | $0.0119468 | 2.52 | 0.0101251 | 201 408 639 184.59 | - | 0x7b...3b70 |