- WhatToFarm
- Polygon
- Quickswap
- PSC-WMATIC LPs
Info about PSC-WMATIC pair
- Pooled PSC:
- 2.68M
- Pooled WMATIC:
- $16,425.03
PSC/WMATIC price stats on Polygon
As of July 27, 2024, the current price of PSC token on DEX Quickswap is $0.00347. PSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSC token contract is 0x7a372798F9baFEc9A4dCe817E9D86C73E8C7d1ca with a market cap $1,353,408.68. The liquidity pool contract is 0xc1B4628292F12640F603301c15338bd08bBee159 with total value locked (TVL) of $17,559.20. The PSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PSC/WMATIC now?
The current liquidity of PSC/WMATIC with the contract address 0xc1B4628292F12640F603301c15338bd08bBee159 is $17,559.20.
How many transactions are there in the PSC/WMATIC pool in the last 24 hours?
The total transactions of PSC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSC/WMATIC pool in the last 24 hours?
PSC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSC to WMATIC?
The exchange rate of 1 PSC to WMATIC is 0.006139, captured at 1:51 AM UTC.
How much is 1 PSC in dollars?
The price of converting 1 PSC to USD is $0.00347 today.
PSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1:47:44 AM | sell | $1,106.72 | $0.00347 | 1,957.86 | 0.006139 | 285,714.2 | 0x61...9524 | |
| 03/26/2024 | 6:45:27 PM | sell | $1.7 | $0.008018 | 1.62 | 0.00767 | 212.12 | 0x42...b914 | |
| 03/11/2024 | 8:36:12 PM | buy | $1.99 | $0.009383 | 1.63 | 0.007716 | 212.12 | 0x87...5b2d | |
| 01/10/2024 | 7:57:18 PM | sell | $203.01 | $0.0067 | 235.36 | 0.007767 | 30,300 | 0x93...3afc | |
| 12/04/2023 | 12:12:33 PM | sell | $1.88 | $0.006268 | 2.36 | 0.007868 | 300 | 0x23...ffe6 | |
| 03/21/2023 | 3:14:07 PM | sell | $0.062801 | $0.009038 | 0.062439 | 0.007869 | 0.000031 | - | 0xb8...1530 |
| 03/21/2023 | 3:12:43 PM | buy | $0.051149 | $0.0091 | 0.051 | 0.007916 | 0.0001263 | - | 0x7e...49be |
| 11/17/2022 | 4:45:21 PM | sell | $84.25 | $0.006983 | 95.42 | 0.007909 | 12,064 | - | 0xf0...1dca |
| 10/29/2022 | 6:53:01 PM | buy | $0.7331 | $0.007488 | 0.783 | 0.007997 | 97.91 | - | 0x10...9433 |
| 10/10/2022 | 6:03:48 PM | sell | $72.11 | $0.006709 | 85.83 | 0.007986 | 10,748.52 | - | 0x09...16a8 |
| 09/28/2022 | 6:33:35 PM | sell | $2.04 | $0.005973 | 2.74 | 0.008024 | 342.14 | - | 0x32...3ae0 |
| 09/28/2022 | 6:32:45 PM | buy | $0.0001426 | $0.006006 | 0.0001918 | 0.008073 | 0.02375 | - | 0x2c...0149 |
| 09/28/2022 | 6:28:05 PM | buy | $0.00009972 | $0.00599 | 0.0001343 | 0.008073 | 0.01664 | - | 0x4f...911d |
| 09/17/2022 | 5:17:39 AM | sell | $265.95 | $0.006648 | 326.59 | 0.008164 | 40,000 | - | 0x21...a1b6 |
| 09/13/2022 | 1:30:21 PM | sell | $367.97 | $0.007359 | 424.58 | 0.008491 | 50,000 | - | 0x06...38a6 |
| 08/12/2022 | 4:07:39 PM | buy | $0.09989 | $0.008046 | 0.1084 | 0.008732 | 12.41 | - | 0x5b...1e3e |
| 08/11/2022 | 8:39:27 AM | sell | $238.87 | $0.008237 | 255.01 | 0.008793 | 29,000 | - | 0x67...4abc |
| 07/29/2022 | 6:29:26 AM | sell | $913.45 | $0.009134 | 932.88 | 0.009328 | 100,000 | - | 0x45...e48f |
| 07/20/2022 | 3:37:45 PM | sell | $742.51 | $0.009281 | 812.13 | 0.01015 | 80,000 | - | 0xb8...981a |
| 07/20/2022 | 3:36:29 PM | sell | $1,015.38 | $0.01015 | 1,109.35 | 0.01109 | 100,000 | - | 0x21...52fd |