- WhatToFarm
- Polygon
- Quickswap
- PRL-WMATIC LPs
Info about PRL-WMATIC pair
- Pooled PRL:
- 4.04M
- Pooled WMATIC:
- $2,828.28
PRL/WMATIC price stats on Polygon
As of May 18, 2024, the current price of PRL token on DEX Quickswap is $0.0004895. PRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRL token contract is 0xCAf44e62003De4B8bD17c724f2B78CC532550C2F with a market cap $4,860.38. The liquidity pool contract is 0xD220Bb28C0c8ee076d7c485f4188084938e2B357 with total value locked (TVL) of $3,931.65. The PRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PRL/WMATIC now?
The current liquidity of PRL/WMATIC with the contract address 0xD220Bb28C0c8ee076d7c485f4188084938e2B357 is $3,931.65.
How many transactions are there in the PRL/WMATIC pool in the last 24 hours?
The total transactions of PRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRL/WMATIC pool in the last 24 hours?
PRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRL to WMATIC?
The exchange rate of 1 PRL to WMATIC is 0.0007043, captured at 5:17 PM UTC.
How much is 1 PRL in dollars?
The price of converting 1 PRL to USD is $0.0004895 today.
PRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:55:19 PM | sell | $20.02 | $0.0004895 | 28.80 | 0.0007043 | 40 891.88 | 0xcf...55d4 | |
| 2024.05.16 | 11:55:17 PM | buy | $19.45 | $0.0004756 | 27.98 | 0.0006843 | 40 891.88 | 0x7e...ab40 | |
| 2024.05.16 | 11:55:17 PM | buy | $34.45 | $0.0004889 | 49.56 | 0.0007033 | 70 467.23 | 0x9a...2893 | |
| 2024.05.12 | 4:55:19 PM | sell | $11.06 | $0.0004607 | 16.26 | 0.0006774 | 24 000.00 | 0xc4...d97c | |
| 2024.05.12 | 1:13:56 AM | sell | $0.09 | $0.0004619 | 0.14 | 0.0006814 | 200.00 | 0x7b...a42e | |
| 2024.05.10 | 12:18:40 PM | sell | $2.76 | $0.000476 | 3.96 | 0.0006824 | 5 800.00 | 0x54...1df3 | |
| 2024.05.07 | 10:59:15 PM | sell | $1.05 | $0.0004781 | 1.51 | 0.0006837 | 2 204.64 | 0x44...0dc7 | |
| 2024.05.07 | 10:50:03 PM | buy | $6.96 | $0.0004816 | 9.91 | 0.0006858 | 14 454.64 | 0x34...8534 | |
| 2024.05.05 | 11:18:10 PM | buy | $12.93 | $0.0004972 | 17.65 | 0.000679 | 26 000.00 | 0x8f...cd22 | |
| 2024.05.03 | 1:59:35 AM | sell | $57.63 | $0.0005017 | 79.22 | 0.0006896 | 114 884.46 | 0x87...7d0e | |
| 2024.05.03 | 1:59:35 AM | buy | $0.47 | $0.0004907 | 0.65 | 0.0006746 | 960.45 | 0x59...05ba | |
| 2024.05.02 | 10:30:03 PM | sell | $10.09 | $0.000515 | 13.97 | 0.0007128 | 19 600.00 | 0x55...fe6c | |
| 2024.05.01 | 6:23:15 AM | sell | $0.36 | $0.0004775 | 0.54 | 0.0007164 | 748.64 | 0x21...24b9 | |
| 2024.05.01 | 12:51:58 AM | buy | $6.58 | $0.000477 | 9.91 | 0.0007184 | 13 798.64 | 0x3a...b3ee | |
| 2024.04.30 | 8:04:22 PM | buy | $3.76 | $0.0004699 | 5.72 | 0.0007145 | 8 000.00 | 0xcb...68fc | |
| 2024.04.30 | 7:48:58 PM | sell | $9.35 | $0.0004675 | 14.25 | 0.0007123 | 20 000.00 | 0x2b...4938 | |
| 2024.04.30 | 7:46:32 PM | buy | $14.07 | $0.0004689 | 21.44 | 0.0007148 | 30 000.00 | 0x7e...7336 | |
| 2024.04.29 | 6:07:20 AM | sell | $20.29 | $0.0005073 | 28.49 | 0.0007123 | 40 000.00 | 0xc2...e13c | |
| 2024.04.29 | 6:03:06 AM | buy | $0.41 | $0.0005161 | 0.57 | 0.0007236 | 784.89 | 0x34...52d7 | |
| 2024.04.29 | 6:03:06 AM | sell | $36.54 | $0.000522 | 51.24 | 0.000732 | 70 000.00 | 0xca...d65b |