- WhatToFarm
- Polygon
- Quickswap
- POLYPAD-WMATIC LPs
Info about POLYPAD-WMATIC pair
- Pooled POLYPAD:
- 19.86M
- Pooled WMATIC:
- $40,731.31
POLYPAD/WMATIC price stats on Polygon
As of May 17, 2024, the current price of POLYPAD token on DEX Quickswap is $0.001422. POLYPAD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $279.78. POLYPAD token contract is 0x30eA765D4DDA26e0f89e1B23A7c7b2526B7d29ec with a market cap $2,822,005.02. The liquidity pool contract is 0x4f0135B0b4892d7F60206b336985F8014701fc01 with total value locked (TVL) of $56,524.56. The POLYPAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of POLYPAD/WMATIC now?
The current liquidity of POLYPAD/WMATIC with the contract address 0x4f0135B0b4892d7F60206b336985F8014701fc01 is $56,524.56.
How many transactions are there in the POLYPAD/WMATIC pool in the last 24 hours?
The total transactions of POLYPAD/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLYPAD/WMATIC pool in the last 24 hours?
POLYPAD/WMATIC pool has a trading volume of $279.78 in the last 24 hours.
What is the exchange rate of 1 POLYPAD to WMATIC?
The exchange rate of 1 POLYPAD to WMATIC is 0.002049, captured at 2:27 AM UTC.
How much is 1 POLYPAD in dollars?
The price of converting 1 POLYPAD to USD is $0.001422 today.
POLYPAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:49:56 PM | sell | $62.75 | $0.001422 | 90.44 | 0.002049 | 44 139.20 | 0x05...d200 | |
| 2024.05.16 | 11:49:56 PM | sell | $5.24 | $0.001425 | 7.55 | 0.002054 | 3 678.27 | 0x05...d200 | |
| 2024.05.16 | 7:04:03 PM | sell | $11.65 | $0.00142 | 17.04 | 0.002076 | 8 206.99 | 0x6e...faac | |
| 2024.05.16 | 7:04:03 PM | sell | $139.11 | $0.001412 | 203.33 | 0.002065 | 98 483.90 | 0x6e...faac | |
| 2024.05.16 | 6:45:28 AM | buy | $2.07 | $0.00144 | 3.00 | 0.002089 | 1 436.14 | 0xaf...bbc4 | |
| 2024.05.16 | 2:11:37 AM | sell | $54.41 | $0.00143 | 79.17 | 0.00208 | 38 058.89 | 0x19...1267 | |
| 2024.05.16 | 2:11:37 AM | sell | $4.54 | $0.001433 | 6.61 | 0.002085 | 3 171.57 | 0x19...1267 | |
| 2024.05.15 | 10:55:09 AM | buy | $61.69 | $0.001381 | 93.46 | 0.002093 | 44 659.63 | 0xef...2ca8 | |
| 2024.05.15 | 10:55:03 AM | buy | $42.56 | $0.001376 | 64.49 | 0.002085 | 30 932.27 | 0xf3...dec6 | |
| 2024.05.15 | 10:54:59 AM | buy | $42.08 | $0.001372 | 63.75 | 0.002078 | 30 673.43 | 0xcf...425a | |
| 2024.05.15 | 10:54:55 AM | sell | $53.81 | $0.00143 | 81.44 | 0.002164 | 37 630.40 | 0x2f...b85d | |
| 2024.05.15 | 10:54:55 AM | sell | $629.81 | $0.001395 | 953.16 | 0.002111 | 451 564.79 | 0x2f...b85d | |
| 2024.05.14 | 8:47:37 PM | sell | $199.45 | $0.001436 | 303.43 | 0.002184 | 138 923.97 | 0x65...6b08 | |
| 2024.05.14 | 8:47:37 PM | sell | $16.75 | $0.001447 | 25.48 | 0.002201 | 11 576.00 | 0x65...6b08 | |
| 2024.05.14 | 6:15:33 AM | buy | $1.52 | $0.001447 | 2.32 | 0.002216 | 1 048.50 | 0xca...6b24 | |
| 2024.05.14 | 1:36:29 AM | buy | $3.08 | $0.00147 | 4.65 | 0.002215 | 2 097.00 | 0x08...681a | |
| 2024.05.13 | 11:20:51 PM | buy | $6.51 | $0.001472 | 9.80 | 0.002215 | 4 425.15 | 0x79...597e | |
| 2024.05.13 | 9:31:13 PM | buy | $77.68 | $0.001474 | 116.36 | 0.002208 | 52 698.30 | 0xe6...cdcb | |
| 2024.05.13 | 8:13:44 PM | buy | $252.00 | $0.001455 | 377.93 | 0.002182 | 173 186.00 | 0x24...228c | |
| 2024.05.13 | 8:13:44 PM | buy | $34.59 | $0.00144 | 51.87 | 0.00216 | 24 016.14 | 0x5b...e393 |