- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 26.5T
- Pooled WMATIC:
- $60,166.32
PolyDoge/WMATIC price stats on Polygon
As of November 14, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000003662. PolyDoge price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,459.55. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $366,234.97. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $19,466.78. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $19,466.78.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 151 in the last 24 hours, 87 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $1,459.55 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000002263, captured at 4:16 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000003662 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:03:08 PM | sell | $1.93 | $0.093662 | 11.98 | 0.082263 | 5.3B | 0xd3...a340 | |
| 11/14/2025 | 3:38:52 PM | sell | $0.3483 | $0.093678 | 2.14 | 0.082264 | 946.75M | 0x2b...2dc6 | |
| 11/14/2025 | 3:38:48 PM | sell | $1.96 | $0.093679 | 12.06 | 0.082264 | 5.33B | 0x15...ad89 | |
| 11/14/2025 | 3:31:28 PM | sell | $1.31 | $0.093679 | 8.1 | 0.082265 | 3.58B | 0x36...0229 | |
| 11/14/2025 | 3:31:24 PM | sell | $4.83 | $0.093681 | 29.78 | 0.082267 | 13.14B | 0xee...eeb4 | |
| 11/14/2025 | 2:58:14 PM | buy | $15.69 | $0.09368 | 97.14 | 0.082278 | 42.64B | 0x18...55c2 | |
| 11/14/2025 | 2:58:00 PM | sell | $1.47 | $0.093652 | 9.15 | 0.082261 | 4.05B | 0xa7...e9e7 | |
| 11/14/2025 | 2:34:52 PM | sell | $3.31 | $0.093617 | 20.74 | 0.082262 | 9.17B | 0x8c...e49a | |
| 11/14/2025 | 2:34:48 PM | sell | $4.16 | $0.093616 | 26.08 | 0.082264 | 11.52B | 0xb6...a81d | |
| 11/14/2025 | 2:34:46 PM | buy | $60.75 | $0.093613 | 380.77 | 0.082264 | 168.16B | 0xe7...c838 | |
| 11/14/2025 | 2:34:42 PM | buy | $24.76 | $0.093581 | 155.23 | 0.082244 | 69.17B | 0xe0...29de | |
| 11/14/2025 | 2:33:04 PM | buy | $16.4 | $0.093545 | 103.41 | 0.082234 | 46.28B | 0x86...4ea9 | |
| 11/14/2025 | 1:48:34 PM | sell | $0.8136 | $0.093531 | 5.1 | 0.082217 | 2.3B | 0x78...643e | |
| 11/14/2025 | 1:48:30 PM | buy | $38.26 | $0.093538 | 240.32 | 0.082222 | 108.15B | 0x88...f96f | |
| 11/14/2025 | 1:48:26 PM | buy | $16.72 | $0.093518 | 105 | 0.082209 | 47.53B | 0xd7...aecf | |
| 11/14/2025 | 1:19:32 PM | buy | $15.54 | $0.093543 | 96.61 | 0.082201 | 43.88B | 0x23...5206 | |
| 11/14/2025 | 1:09:04 PM | buy | $9.67 | $0.093526 | 60.27 | 0.082195 | 27.45B | 0x26...f35a | |
| 11/14/2025 | 12:51:02 PM | buy | $5.95 | $0.093524 | 37.03 | 0.082192 | 16.89B | 0x4c...8338 | |
| 11/14/2025 | 12:45:02 PM | buy | $9.19 | $0.09347 | 58 | 0.082188 | 26.5B | 0xac...d6b7 | |
| 11/14/2025 | 12:10:18 PM | buy | $9.94 | $0.093495 | 62.14 | 0.082184 | 28.45B | 0x79...2a11 |