- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 22.45T
- Pooled WMATIC:
- $70,672.89
PolyDoge/WMATIC price stats on Polygon
As of October 16, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000006179. PolyDoge price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,391.92. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $617,969.40. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $27,732.38. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $27,732.38.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 291 in the last 24 hours, 118 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $4,391.92 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000003151, captured at 3:16 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000006179 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:16:07 AM | buy | $21.27 | $0.096179 | 108.51 | 0.083151 | 34.43B | 0x50...c192 | |
| 10/16/2025 | 3:16:07 AM | buy | $3.41 | $0.096168 | 17.44 | 0.083146 | 5.54B | 0x98...afb2 | |
| 10/16/2025 | 3:15:19 AM | buy | $1.95 | $0.096172 | 9.96 | 0.083145 | 3.17B | 0x6c...4113 | |
| 10/16/2025 | 3:14:39 AM | sell | $1.95 | $0.096135 | 9.94 | 0.083126 | 3.18B | 0x63...c5a9 | |
| 10/16/2025 | 3:14:31 AM | buy | $0.55 | $0.096172 | 2.8 | 0.083145 | 891.1M | 0x3d...57f3 | |
| 10/16/2025 | 3:14:25 AM | sell | $28.42 | $0.096146 | 144.86 | 0.083132 | 46.25B | 0x86...e94c | |
| 10/16/2025 | 3:14:25 AM | buy | $1.58 | $0.096171 | 8.07 | 0.083144 | 2.57B | 0x28...43f0 | |
| 10/16/2025 | 3:14:11 AM | sell | $58.14 | $0.096177 | 296.31 | 0.083147 | 94.13B | 0x68...9f76 | |
| 10/16/2025 | 3:14:11 AM | buy | $0.8518 | $0.096194 | 4.34 | 0.083156 | 1.38B | 0x2b...3081 | |
| 10/16/2025 | 3:14:09 AM | buy | $3.47 | $0.096233 | 17.72 | 0.083176 | 5.58B | 0x18...f6ea | |
| 10/16/2025 | 3:14:09 AM | sell | $0.01805 | $0.096197 | 0.09199 | 0.083158 | 29.13M | 0x6c...ba29 | |
| 10/16/2025 | 3:14:09 AM | sell | $0.6458 | $0.096195 | 3.29 | 0.083156 | 1.04B | 0x59...771f | |
| 10/16/2025 | 3:14:11 AM | buy | $4.11 | $0.096238 | 20.95 | 0.083179 | 6.59B | 0x67...f40b | |
| 10/16/2025 | 3:14:11 AM | buy | $1.75 | $0.096195 | 8.94 | 0.083157 | 2.83B | 0x07...98c0 | |
| 10/16/2025 | 3:14:11 AM | buy | $1.92 | $0.096236 | 9.81 | 0.083177 | 3.09B | 0xa2...1821 | |
| 10/16/2025 | 3:14:11 AM | buy | $4.73 | $0.09619 | 24.1 | 0.083154 | 7.64B | 0xf5...2e58 | |
| 10/16/2025 | 3:14:11 AM | buy | $1.57 | $0.096193 | 8.03 | 0.083156 | 2.55B | 0x67...753f | |
| 10/16/2025 | 3:14:07 AM | sell | $6.7 | $0.096363 | 34.16 | 0.083242 | 10.54B | 0x66...153e | |
| 10/16/2025 | 3:14:07 AM | sell | $177.27 | $0.096274 | 903.38 | 0.083197 | 282.54B | 0xde...ecc3 | |
| 10/16/2025 | 3:14:07 AM | sell | $1.28 | $0.096356 | 6.56 | 0.083239 | 2.03B | 0x5c...c48e |