- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 6.31T
- Pooled WMATIC:
- $187,390.81
PolyDoge/WMATIC price stats on Polygon
As of November 21, 2024, the current price of PolyDoge token on DEX Quickswap is $0.00000001339. PolyDoge price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $18,501.60. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $13,431,271.15. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $169,499.49. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $169,499.49.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 377 in the last 24 hours, 197 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $18,501.60 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002961, captured at 4:36 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.00000001339 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:36:01 PM | sell | $27.28 | $0.071339 | 60.32 | 0.072961 | 2.04B | 0xf5...14f4 | |
| 11/21/2024 | 4:36:01 PM | sell | $114.8 | $0.071341 | 253.83 | 0.072966 | 8.56B | 0x69...af1b | |
| 11/21/2024 | 4:35:11 PM | sell | $155.76 | $0.071346 | 344.4 | 0.072976 | 11.57B | 0xe7...f7a0 | |
| 11/21/2024 | 4:26:37 PM | sell | $83.13 | $0.07134 | 185.12 | 0.072984 | 6.2B | 0x56...5d67 | |
| 11/21/2024 | 4:22:05 PM | sell | $7.39 | $0.071336 | 16.53 | 0.072987 | 553.37M | 0xcc...288d | |
| 11/21/2024 | 4:18:47 PM | buy | $2.1 | $0.071343 | 4.7 | 0.073006 | 156.43M | 0x1a...1827 | |
| 11/21/2024 | 4:18:43 PM | buy | $6.64 | $0.071343 | 14.86 | 0.073005 | 494.67M | 0x3d...95b4 | |
| 11/21/2024 | 4:16:23 PM | sell | $152.48 | $0.071336 | 341.4 | 0.072992 | 11.41B | 0x4c...be5a | |
| 11/21/2024 | 4:16:07 PM | sell | $119.78 | $0.071341 | 268.2 | 0.073002 | 8.93B | 0xed...2c27 | |
| 11/21/2024 | 4:15:09 PM | sell | $49.85 | $0.071341 | 111.82 | 0.073008 | 3.72B | 0x7c...00ce | |
| 11/21/2024 | 4:10:35 PM | buy | $6.91 | $0.07135 | 15.5 | 0.073028 | 512.1M | 0x21...a073 | |
| 11/21/2024 | 4:10:31 PM | buy | $20.39 | $0.071349 | 45.73 | 0.073027 | 1.51B | 0xed...ca8c | |
| 11/21/2024 | 4:10:27 PM | sell | $393.76 | $0.071347 | 883.18 | 0.073022 | 29.22B | 0xc6...0df5 | |
| 11/21/2024 | 4:10:23 PM | sell | $183.41 | $0.071358 | 410.79 | 0.073043 | 13.5B | 0x7e...4d2b | |
| 11/21/2024 | 4:10:15 PM | sell | $148.14 | $0.071364 | 331.8 | 0.073055 | 10.86B | 0xe7...dbf9 | |
| 11/21/2024 | 4:09:03 PM | sell | $87.48 | $0.071367 | 195.94 | 0.073063 | 6.4B | 0x21...aa88 | |
| 11/21/2024 | 4:08:53 PM | sell | $13.69 | $0.071369 | 30.67 | 0.073067 | 1B | 0x0e...e108 | |
| 11/21/2024 | 4:07:21 PM | sell | $77.82 | $0.071371 | 174.29 | 0.07307 | 5.68B | 0xe2...1db8 | |
| 11/21/2024 | 4:06:45 PM | sell | $1.34 | $0.071372 | 3.01 | 0.073073 | 98.04M | 0x7b...295e | |
| 11/21/2024 | 4:02:33 PM | sell | $7.88 | $0.071365 | 17.74 | 0.073073 | 577.35M | 0xba...cecc |