WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.093849
Price
0.083278 WMATIC
TVL
$17,687.94
MKT CAP
$385K
5m
0.35%
1h
1.76%
4h
0.81%
24h
-4.39%
Share
TXNS
160
Buys
89
Sells
71
Volume
860
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
22.91T
Pooled WMATIC:
$75,331.12

PolyDoge/WMATIC price stats on Polygon

As of September 28, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000003849. PolyDoge price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $860.45. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $384,950.10. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $17,687.94. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $17,687.94.

The total transactions of PolyDoge/WMATIC is 160 in the last 24 hours, 89 of which are buy transactions, and 71 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $860.45 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000003278, captured at 12:25 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000003849 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/202612:23:02 PMsell$0.7337$0.0938496.240.0832781.91B
0x5c2...213a
0xfb...a9af
09/28/202612:21:12 PMsell$1.29$0.0938610.960.0832793.34B
0x871...ED66
0x1b...2b83
09/28/202612:20:18 PMsell$3.44$0.09387729.110.0832818.87B
0xD1d...7933
0x2a...715f
09/28/202612:17:38 PMsell$3.23$0.09383627.720.0832838.44B
0x517...080F
0xce...6db8
09/28/202611:22:00 AMbuy$0.1143$0.0937830.99930.083304302.4M
0x9B7...D44D
0x32...994a
09/28/202610:43:45 AMbuy$0.3979$0.0937533.50.0833041.06B
0x5a7...E8E4
0x75...bd6b
09/28/202610:29:54 AMbuy$0.3983$0.0937413.510.0833041.06B
0x329...ED1C
0x8f...6433
09/28/202610:25:05 AMbuy$0.3976$0.0937423.50.0833041.06B
0x00A...B742
0x96...c162
09/28/202610:21:36 AMbuy$0.1739$0.0937381.530.083303465.35M
0x073...c793
0xae...9d4f
09/28/202610:15:39 AMbuy$0.1992$0.0937381.760.083303532.89M
0xc9D...C9b5
0x9a...8ad1
09/28/202610:11:41 AMbuy$0.1991$0.0937271.760.083303534.31M
0xf43...d120
0x40...d127
09/28/202610:03:33 AMbuy$0.03164$0.093740.27940.08330384.6M
0x02A...7E23
0xac...b317
09/28/20269:58:59 AMbuy$0.149$0.0937131.320.083303401.49M
0xCE4...12bB
0x86...bf1e
09/28/20269:52:59 AMbuy$0.1986$0.0937071.770.083303535.91M
0xCB0...830A
0x8c...6c54
09/28/20269:52:03 AMbuy$0.1119$0.0937090.9970.083303301.84M
0x007...7071
0xc6...4149
09/28/20269:46:59 AMbuy$0.1064$0.0937080.94840.083303287.14M
0x76b...7E58
0x7f...8bc5
09/28/20269:44:33 AMbuy$0.02663$0.0937060.23720.08330271.84M
0x0b4...5193
0x65...0931
09/28/20269:43:32 AMbuy$0.3714$0.093713.30.0833021B
0x1D8...c404
0x15...d7e9
09/28/20269:41:59 AMbuy$0.2607$0.0937072.320.083302703.42M
0xe67...fAc0
0xe7...4b40
09/28/20269:38:17 AMbuy$0.3367$0.0937182.990.083302905.72M
0x619...9fd0
0x1b...aab4