- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 30.29T
- Pooled WMATIC:
- $53,607.02
PolyDoge/WMATIC price stats on Polygon
As of December 24, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000001863. PolyDoge price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $571.19. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $186,340.38. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,256.89. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,256.89.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 102 in the last 24 hours, 71 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $571.19 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001774, captured at 7:57 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001863 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:47:29 PM | buy | $0.2154 | $0.091863 | 2.05 | 0.081774 | 1.16B | 0x6e...3ee8 | |
| 12/24/2025 | 5:37:57 PM | sell | $0.8 | $0.091858 | 7.59 | 0.081764 | 4.31B | 0x77...d545 | |
| 12/24/2025 | 5:37:49 PM | buy | $0.5786 | $0.091869 | 5.49 | 0.081775 | 3.1B | 0x82...a983 | |
| 12/24/2025 | 5:37:43 PM | buy | $0.8188 | $0.091869 | 7.77 | 0.081774 | 4.38B | 0x86...843f | |
| 12/24/2025 | 5:37:41 PM | sell | $33.89 | $0.091868 | 321.82 | 0.081774 | 181.38B | 0x8a...314b | |
| 12/24/2025 | 5:37:33 PM | sell | $3.37 | $0.091881 | 32.03 | 0.081786 | 17.94B | 0x9a...b677 | |
| 12/24/2025 | 5:37:03 PM | sell | $2.21 | $0.091883 | 21.05 | 0.081787 | 11.78B | 0x7b...4d8c | |
| 12/24/2025 | 5:36:43 PM | sell | $0.05469 | $0.091883 | 0.5193 | 0.081788 | 290.35M | 0xa3...5574 | |
| 12/24/2025 | 5:36:43 PM | sell | $0.09633 | $0.091883 | 0.9146 | 0.081788 | 511.38M | 0xc2...9107 | |
| 12/24/2025 | 5:36:39 PM | sell | $3 | $0.091884 | 28.53 | 0.081789 | 15.95B | 0xb4...ee2e | |
| 12/24/2025 | 5:08:41 PM | sell | $0.1327 | $0.091897 | 1.25 | 0.08179 | 699.67M | 0x20...18fe | |
| 12/24/2025 | 5:04:55 PM | sell | $0.3915 | $0.091886 | 3.71 | 0.08179 | 2.08B | 0xfb...761a | |
| 12/24/2025 | 4:41:47 PM | sell | $0.2385 | $0.091887 | 2.26 | 0.08179 | 1.26B | 0xf9...5ac0 | |
| 12/24/2025 | 4:18:01 PM | sell | $11.17 | $0.091899 | 105.54 | 0.081794 | 58.82B | 0x9e...7bb6 | |
| 12/24/2025 | 3:43:57 PM | sell | $0.8396 | $0.091902 | 7.93 | 0.081798 | 4.41B | 0xb5...c2de | |
| 12/24/2025 | 2:14:43 PM | sell | $0.4692 | $0.091896 | 4.45 | 0.081798 | 2.47B | 0x77...ff6c | |
| 12/24/2025 | 2:14:39 PM | sell | $0.9823 | $0.091896 | 9.31 | 0.081799 | 5.18B | 0x1b...56a3 | |
| 12/24/2025 | 1:53:57 PM | sell | $0.8219 | $0.091896 | 7.79 | 0.081799 | 4.33B | 0xec...42d2 | |
| 12/24/2025 | 1:53:53 PM | sell | $2.85 | $0.091898 | 27.06 | 0.081801 | 15.02B | 0x4d...49d8 | |
| 12/24/2025 | 1:53:53 PM | sell | $16.09 | $0.091842 | 152.68 | 0.081748 | 87.34B | 0x46...a500 |