WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.094227
Price
0.084279 WMATIC
TVL
$16,810.22
MKT CAP
$422.7K
5m
0%
1h
0%
4h
0.38%
24h
0.50%
Share
TXNS
38
Buys
22
Sells
16
Volume
306
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
19.83T
Pooled WMATIC:
$85,098.31

PolyDoge/WMATIC price stats on Polygon

As of May 6, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000004227. PolyDoge price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $306.23. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $422,709.01. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $16,810.22. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $16,810.22.

The total transactions of PolyDoge/WMATIC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $306.23 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000004279, captured at 7:44 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000004227 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/20267:12:44 AMsell$0.5448$0.0942275.510.0842791.29B
0x02a...818f
0xd3...d457
05/06/20266:05:40 AMsell$0.2534$0.0942242.560.08428600M
0x73b...5d5b
0x18...26ff
05/06/20265:06:28 AMsell$0.1996$0.0942272.020.08428472.2M
0x88b...6F22
0xa6...cea9
05/06/20263:46:12 AMbuy$0.01172$0.0942430.11890.08430627.62M
0x71b...797C
0x7f...e281
05/06/20263:32:44 AMsell$0.4992$0.0942255.050.084281.18B
0xC82...1940
0xae...4ae7
05/06/20263:29:06 AMsell$0.3729$0.0942213.780.084281883.54M
0xB4c...1d23
0xa1...15f2
05/06/20263:28:24 AMsell$0.1043$0.0942251.050.084281246.96M
0x47f...F9D9
0x92...6f13
05/06/20263:18:18 AMsell$0.1995$0.0942112.020.084281473.94M
0x6aF...5c51
0x46...dd53
05/06/20262:49:40 AMbuy$4.98$0.09422150.840.08430411.81B
0x9F2...167a
0x86...d5e3
05/06/20262:41:36 AMbuy$4.98$0.09420950.880.08429911.83B
0x9F2...167a
0xc4...fc76
05/06/202612:48:20 AMbuy$37.85$0.094175387.790.08427790.66B
0x9F2...167a
0x34...1232
05/06/202612:11:30 AMbuy$0.2642$0.0941652.70.084258634.22M
0x4Ae...6Bb2
0x10...2dc8
05/05/202610:33:04 PMbuy$1.94$0.09417519.860.0842564.67B
0x695...5B1e
0xc3...dd15
05/05/20268:16:56 PMbuy$0.002988$0.0941830.030390.0842557.14M
0x626...d595
0x26...eada
05/05/20267:35:34 PMbuy$1.02$0.09416410.440.0842552.45B
0x454...A6f5
0xc9...1b73
05/05/20266:20:38 PMsell$9.9$0.094135101.40.08423423.95B
0x772...4058
0x90...9097
05/05/20266:19:06 PMbuy$10$0.094163102.320.08425924.02B
0x772...4058
0x5e...dd35
05/05/20266:04:14 PMsell$30.69$0.094146314.210.08424574.02B
0x772...4058
0x34...d24a
05/05/20265:52:14 PMbuy$2.81$0.09418728.790.0842856.72B
0x6A1...dbAE
0x7c...f4d6
05/05/20265:27:20 PMbuy$4.34$0.09418944.380.08428110.37B
0xe9e...e537
0xac...1455