- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 35.25T
- Pooled WMATIC:
- $46,373.92
PolyDoge/WMATIC price stats on Polygon
As of January 7, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000001657. PolyDoge price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $292.95. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $165,770.85. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,681.26. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,681.26.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $292.95 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001316, captured at 8:11 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001657 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:47:09 PM | buy | $14.84 | $0.091657 | 117.86 | 0.081316 | 89.55B | 0xc1...df1e | |
| 01/07/2026 | 6:17:37 PM | sell | $16.59 | $0.091653 | 131.41 | 0.081308 | 100.41B | 0x00...776d | |
| 01/07/2026 | 5:28:07 PM | sell | $2.76 | $0.091687 | 21.52 | 0.081313 | 16.39B | 0x58...0af2 | |
| 01/07/2026 | 5:28:03 PM | sell | $1.11 | $0.091688 | 8.66 | 0.081313 | 6.6B | 0xc6...4c22 | |
| 01/07/2026 | 3:50:47 PM | buy | $34.47 | $0.091618 | 273 | 0.081281 | 213.08B | 0xbe...8b9f | |
| 01/07/2026 | 3:50:47 PM | buy | $74.18 | $0.091648 | 587.4 | 0.081305 | 450B | 0xf1...c0f7 | |
| 01/07/2026 | 3:45:13 PM | buy | $1 | $0.091606 | 7.96 | 0.081273 | 6.25B | 0x38...2530 | |
| 01/07/2026 | 3:12:43 PM | sell | $16 | $0.0916 | 126.9 | 0.081269 | 100B | 0x9a...7c89 | |
| 01/07/2026 | 3:12:39 PM | sell | $61.31 | $0.091622 | 486.21 | 0.081286 | 378.03B | 0x26...fe15 | |
| 01/07/2026 | 12:45:03 PM | buy | $0.3489 | $0.091677 | 2.72 | 0.081307 | 2.08B | 0x05...6088 | |
| 01/07/2026 | 11:53:45 AM | sell | $8.81 | $0.091667 | 68.84 | 0.081301 | 52.89B | 0xa7...b2c8 | |
| 01/07/2026 | 7:47:29 AM | buy | $0.2 | $0.091679 | 1.56 | 0.081311 | 1.19B | 0x41...fa5f | |
| 01/07/2026 | 7:20:55 AM | sell | $33.1 | $0.091678 | 258.52 | 0.08131 | 197.23B | 0x2c...0a35 | |
| 01/07/2026 | 7:15:41 AM | sell | $0.9087 | $0.09168 | 7.12 | 0.081318 | 5.41B | 0xee...d4cd | |
| 01/07/2026 | 7:14:09 AM | sell | $0.8115 | $0.091678 | 6.37 | 0.081318 | 4.83B | 0x98...9077 | |
| 01/07/2026 | 3:27:43 AM | buy | $12.75 | $0.091681 | 100.46 | 0.081323 | 75.88B | 0x7b...2981 | |
| 01/07/2026 | 1:47:23 AM | buy | $6.54 | $0.091659 | 52.04 | 0.081319 | 39.44B | 0x7c...7ca1 | |
| 01/06/2026 | 10:47:45 PM | buy | $6.52 | $0.091684 | 51.03 | 0.081316 | 38.76B | 0xd2...2953 | |
| 01/06/2026 | 8:26:01 PM | buy | $0.1631 | $0.09167 | 1.28 | 0.081315 | 976.69M | 0x2c...b59c | |
| 01/06/2026 | 8:25:57 PM | buy | $0.1247 | $0.09167 | 0.9824 | 0.081315 | 747.01M | 0x7c...5217 |