- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 32.63T
- Pooled WMATIC:
- $50,337.75
PolyDoge/WMATIC price stats on Polygon
As of January 18, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002205. PolyDoge price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $602.93. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $220,556.75. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $14,350.17. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $14,350.17.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $602.93 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001547, captured at 2:27 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000002205 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:17:42 PM | buy | $0.1112 | $0.092205 | 0.7804 | 0.081547 | 504.36M | 0xe0...4063 | |
| 01/18/2026 | 10:17:48 AM | sell | $1.94 | $0.092182 | 13.72 | 0.081538 | 8.92B | 0xc7...8457 | |
| 01/18/2026 | 10:17:46 AM | sell | $0.6443 | $0.092182 | 4.54 | 0.081539 | 2.95B | 0xe5...02f3 | |
| 01/18/2026 | 10:17:42 AM | buy | $10.21 | $0.092193 | 72 | 0.081546 | 46.56B | 0xc4...f12c | |
| 01/18/2026 | 9:48:30 AM | sell | $0.3205 | $0.092178 | 2.25 | 0.081534 | 1.47B | 0x3b...cd89 | |
| 01/18/2026 | 7:18:08 AM | buy | $32.76 | $0.092201 | 228.79 | 0.081537 | 148.84B | 0x0a...27b8 | |
| 01/18/2026 | 7:04:22 AM | buy | $5.37 | $0.09218 | 37.68 | 0.081529 | 24.65B | 0x57...7ec0 | |
| 01/18/2026 | 6:30:04 AM | buy | $3.11 | $0.092181 | 21.83 | 0.081527 | 14.3B | 0xfe...ef44 | |
| 01/18/2026 | 6:30:00 AM | sell | $6.59 | $0.0922 | 46.15 | 0.08154 | 29.96B | 0x14...e8d6 | |
| 01/18/2026 | 6:30:00 AM | sell | $51.46 | $0.092182 | 360.29 | 0.081528 | 235.74B | 0x37...ea25 | |
| 01/18/2026 | 6:29:58 AM | sell | $1.58 | $0.092203 | 11.08 | 0.081542 | 7.18B | 0x0b...fc04 | |
| 01/18/2026 | 6:29:58 AM | sell | $2.66 | $0.092205 | 18.66 | 0.081543 | 12.09B | 0x35...2a1e | |
| 01/18/2026 | 6:29:58 AM | buy | $51.23 | $0.092173 | 358.69 | 0.081521 | 235.74B | 0x21...4f3f | |
| 01/18/2026 | 6:29:58 AM | buy | $51.23 | $0.092203 | 358.69 | 0.081542 | 232.51B | 0x6b...0b4d | |
| 01/18/2026 | 6:29:58 AM | sell | $1.84 | $0.092175 | 12.89 | 0.081522 | 8.47B | 0xed...1749 | |
| 01/18/2026 | 6:29:58 AM | sell | $0.8822 | $0.092203 | 6.17 | 0.081543 | 4B | 0x77...3e37 | |
| 01/18/2026 | 5:08:00 AM | sell | $0.001306 | $0.09216 | 0.009077 | 0.081501 | 6.04M | 0xb3...e1b4 | |
| 01/18/2026 | 4:58:54 AM | sell | $1.06 | $0.092158 | 7.43 | 0.081501 | 4.95B | 0x85...a7aa | |
| 01/18/2026 | 4:29:16 AM | buy | $0.064054 | $0.092162 | 0.052833 | 0.081511 | 1,875.03 | 0x77...6bd1 | |
| 01/18/2026 | 4:29:06 AM | buy | $0.064609 | $0.092162 | 0.053221 | 0.081511 | 2,131.93 | 0x47...0dc7 |