WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.092104
Price
0.082288 WMATIC
TVL
$11,412.71
MKT CAP
$210.5K
5m
0%
1h
0%
4h
-0.76%
24h
11.57%
Share
TXNS
158
Buys
73
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
27.19T
Pooled WMATIC:
$62,034.05

PolyDoge/WMATIC price stats on Polygon

As of March 22, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002104. PolyDoge price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,685.20. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $210,494.05. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,412.72. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,412.72.

The total transactions of PolyDoge/WMATIC is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $1,685.20 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000002288, captured at 9:40 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002104 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20269:37:21 PMbuy$0.6403$0.0921046.960.0822883.04B
0x76b...8888
0xa1...f643
03/22/20269:37:17 PMbuy$0.9199$0.092104100.0822874.37B
0xfff...dF23
0xb9...72e6
03/22/20267:07:03 PMsell$1.87$0.09210820.210.0822748.89B
0xbCF...AfD1
0xd9...e2e4
03/22/20266:30:51 PMsell$4.31$0.09212146.280.08227620.33B
0xC96...Eb0A
0xbf...a1df
03/22/20264:14:33 PMbuy$0.01269$0.0921390.1360.08229259.35M
0x35c...71a6
0x98...e33e
03/22/20263:48:27 PMbuy$0.08588$0.0921320.92320.082292402.78M
0x051...6666
0x70...3eb8
03/22/20263:48:23 PMsell$5.25$0.09212356.460.0822824.76B
0x4c3...7e8b
0x28...4b47
03/22/20262:08:41 PMsell$2.12$0.09212422.830.08228310B
0x803...4B5E
0xc3...4bc4
03/22/20261:20:19 PMbuy$0.4826$0.0921355.190.0822972.26B
0xC62...5555
0x32...0274
03/22/20261:20:07 PMbuy$0.5759$0.0921336.20.0822972.7B
0x5bf...0DBF
0x6c...289e
03/22/20261:11:51 PMbuy$0.04645$0.092140.49850.082297217.01M
0x6A1...8616
0x34...1008
03/22/20261:04:37 PMbuy$0.03578$0.0921530.38170.082297166.19M
0x5DF...e0ce
0x93...b7f4
03/22/202612:27:25 PMbuy$0.02813$0.092160.29910.082297130.21M
0xaEd...587a
0x53...60bc
03/22/202611:37:17 AMsell$0.0003815$0.0921290.004090.0822831.79M
0xc76...0B46
0x3e...9fb5
03/22/202611:32:55 AMsell$0.0004248$0.0921270.0045590.0822832M
0xdf9...c806
0xc2...1efc
03/22/202611:24:17 AMsell$0.0004219$0.0921330.0045150.0822831.98M
0xfB0...A920
0x91...99ac
03/22/202611:23:19 AMbuy$0.04978$0.0921460.53280.082297231.95M
0xFcF...DDDD
0xa3...a2f9
03/22/202611:23:15 AMbuy$0.08829$0.0921460.94480.082297411.36M
0xceC...2222
0xdb...9aa6
03/22/202611:23:11 AMbuy$0.2408$0.0921462.570.0822961.12B
0x33a...4444
0x10...4eca
03/22/202611:23:07 AMbuy$0.5213$0.0921465.570.0822962.43B
0x75b...Ed8D
0xe6...2b00