- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 7.86T
- Pooled WMATIC:
- $158,812.08
PolyDoge/WMATIC price stats on Polygon
As of January 22, 2025, the current price of PolyDoge token on DEX Quickswap is $0.000000009145. PolyDoge price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $16,703.20. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $9,129,424.79. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $143,578.14. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $143,578.14.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 387 in the last 24 hours, 223 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $16,703.20 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002023, captured at 4:14 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000009145 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:12:57 AM | buy | $87.2 | $0.089145 | 192.91 | 0.072023 | 9.54B | 0xd5...f45d | |
| 01/22/2025 | 4:00:13 AM | buy | $33.04 | $0.089128 | 73.11 | 0.072019 | 3.62B | 0xbc...bdad | |
| 01/22/2025 | 3:51:57 AM | sell | $3.24 | $0.089069 | 7.18 | 0.072006 | 357.89M | 0xc3...1ea0 | |
| 01/22/2025 | 3:33:59 AM | buy | $10.76 | $0.089123 | 23.81 | 0.072018 | 1.18B | 0x7a...7f54 | |
| 01/22/2025 | 3:00:17 AM | sell | $0.8985 | $0.089056 | 1.99 | 0.072006 | 99.21M | 0x04...e1bf | |
| 01/22/2025 | 3:00:13 AM | sell | $12.77 | $0.089058 | 28.29 | 0.072006 | 1.41B | 0x44...8a52 | |
| 01/22/2025 | 2:41:03 AM | sell | $2.1 | $0.089046 | 4.66 | 0.072007 | 232.2M | 0x96...148c | |
| 01/22/2025 | 2:40:59 AM | sell | $3.23 | $0.089047 | 7.17 | 0.072007 | 357.48M | 0x62...6f2c | |
| 01/22/2025 | 2:40:35 AM | sell | $6.71 | $0.089048 | 14.88 | 0.072007 | 741.64M | 0x81...75d1 | |
| 01/22/2025 | 2:06:42 AM | buy | $32.02 | $0.089076 | 71.23 | 0.072019 | 3.53B | 0xea...92bc | |
| 01/22/2025 | 2:06:14 AM | buy | $135.17 | $0.089046 | 300.76 | 0.072012 | 14.94B | 0xe0...7abb | |
| 01/22/2025 | 2:06:18 AM | buy | $27.2 | $0.089067 | 60.52 | 0.072017 | 3B | 0x63...ef40 | |
| 01/22/2025 | 2:04:48 AM | buy | $5.86 | $0.08903 | 13.04 | 0.072008 | 649.43M | 0xe1...f87b | |
| 01/22/2025 | 1:20:57 AM | sell | $17.06 | $0.089044 | 37.67 | 0.071997 | 1.89B | 0x2e...4fe2 | |
| 01/22/2025 | 1:14:57 AM | buy | $2.05 | $0.089096 | 4.55 | 0.072009 | 226.44M | 0x7d...004c | |
| 01/22/2025 | 1:05:45 AM | buy | $14.08 | $0.089129 | 30.98 | 0.072009 | 1.54B | 0xda...b2e1 | |
| 01/22/2025 | 12:55:29 AM | sell | $4.82 | $0.08903 | 10.67 | 0.071996 | 534.58M | 0xd8...9c5f | |
| 01/22/2025 | 12:32:25 AM | buy | $9.91 | $0.089094 | 21.88 | 0.072008 | 1.09B | 0xbf...188b | |
| 01/22/2025 | 12:23:29 AM | buy | $0.9942 | $0.089089 | 2.19 | 0.072008 | 109.39M | 0xe3...3815 | |
| 01/22/2025 | 12:22:13 AM | buy | $0.9954 | $0.089099 | 2.19 | 0.072008 | 109.4M | 0x08...216f |