- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 29.63T
- Pooled WMATIC:
- $54,789.07
PolyDoge/WMATIC price stats on Polygon
As of December 23, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000001982. PolyDoge price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $404.14. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $198,258.79. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,714.77. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,714.77.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $404.14 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001854, captured at 7:34 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001982 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:14:39 PM | buy | $5.01 | $0.09198 | 46.87 | 0.081852 | 25.3B | 0x02...40f3 | |
| 12/23/2025 | 7:14:39 PM | buy | $0.1117 | $0.091982 | 1.04 | 0.081854 | 563.7M | 0x82...7494 | |
| 12/23/2025 | 5:51:17 PM | buy | $5.85 | $0.091961 | 55.23 | 0.081849 | 29.87B | 0xba...f4e7 | |
| 12/23/2025 | 4:55:09 PM | buy | $13.35 | $0.091966 | 125.21 | 0.081843 | 67.93B | 0x57...62ac | |
| 12/23/2025 | 4:50:37 PM | buy | $0.1863 | $0.091961 | 1.74 | 0.081839 | 950.1M | 0x53...56fb | |
| 12/23/2025 | 4:50:33 PM | buy | $0.2569 | $0.091961 | 2.4 | 0.081838 | 1.31B | 0xf6...e4e1 | |
| 12/23/2025 | 4:50:29 PM | buy | $0.1671 | $0.091961 | 1.56 | 0.081838 | 852.23M | 0x92...8435 | |
| 12/23/2025 | 4:50:29 PM | buy | $0.1708 | $0.091961 | 1.6 | 0.081838 | 871.32M | 0x55...1281 | |
| 12/23/2025 | 4:35:13 PM | buy | $0.6449 | $0.09195 | 6.07 | 0.081838 | 3.31B | 0x48...bc20 | |
| 12/23/2025 | 4:29:59 PM | buy | $0.2272 | $0.091962 | 2.12 | 0.081838 | 1.16B | 0x44...299e | |
| 12/23/2025 | 4:29:59 PM | buy | $0.4163 | $0.091962 | 3.89 | 0.081837 | 2.12B | 0xb0...c6ed | |
| 12/23/2025 | 4:11:55 PM | buy | $1.39 | $0.091954 | 13.13 | 0.081837 | 7.15B | 0xf5...6b67 | |
| 12/23/2025 | 4:11:51 PM | sell | $32.79 | $0.091953 | 308.25 | 0.081836 | 167.87B | 0x3c...8af4 | |
| 12/23/2025 | 2:33:31 PM | sell | $1.01 | $0.091936 | 9.71 | 0.081846 | 5.26B | 0x7c...4a40 | |
| 12/23/2025 | 2:00:41 PM | buy | $23.44 | $0.091941 | 223.5 | 0.08185 | 120.75B | 0x6b...8591 | |
| 12/23/2025 | 2:00:41 PM | buy | $23.44 | $0.091957 | 223.5 | 0.081866 | 119.77B | 0x5c...d2e5 | |
| 12/23/2025 | 2:00:41 PM | sell | $23.49 | $0.091945 | 223.97 | 0.081854 | 120.75B | 0xe6...59c5 | |
| 12/23/2025 | 1:59:53 PM | buy | $0.2083 | $0.091933 | 1.98 | 0.081843 | 1.08B | 0xd8...ceb5 | |
| 12/23/2025 | 1:58:19 PM | buy | $0.2763 | $0.091933 | 2.63 | 0.081843 | 1.43B | 0xa6...4118 | |
| 12/23/2025 | 1:51:23 PM | buy | $0.6559 | $0.091933 | 6.25 | 0.081842 | 3.39B | 0x57...35d3 |