- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 28.69T
- Pooled WMATIC:
- $59,554.48
PolyDoge/WMATIC price stats on Polygon
As of August 22, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002229. PolyDoge price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $295.63. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $222,990.80. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $12,763.31. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $12,763.31.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 152 in the last 24 hours, 49 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $295.63 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000000208, captured at 7:58 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000002229 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:26:52 PM | buy | $2.97 | $0.092229 | 27.74 | 0.08208 | 13.33B | 0x54...8a8f | |
| 08/22/2026 | 7:26:51 PM | buy | $2.24 | $0.092216 | 21.06 | 0.082079 | 10.13B | 0xbe...c261 | |
| 08/22/2026 | 7:11:27 PM | buy | $1.15 | $0.092251 | 10.65 | 0.082078 | 5.13B | 0x04...9b85 | |
| 08/22/2026 | 6:50:49 PM | buy | $0.9735 | $0.092246 | 9 | 0.082077 | 4.33B | 0x1f...b53b | |
| 08/22/2026 | 6:44:48 PM | buy | $2.63 | $0.092249 | 24.28 | 0.082076 | 11.7B | 0xf1...d788 | |
| 08/22/2026 | 4:26:55 PM | sell | $0.8983 | $0.092306 | 8.03 | 0.082063 | 3.89B | 0xad...41fc | |
| 08/22/2026 | 4:19:51 PM | sell | $2.9 | $0.092316 | 25.86 | 0.082064 | 12.53B | 0x4e...1199 | |
| 08/22/2026 | 4:03:10 PM | sell | $0.9994 | $0.092281 | 9.04 | 0.082065 | 4.38B | 0xb9...f46a | |
| 08/22/2026 | 3:39:46 PM | sell | $1 | $0.092277 | 9.09 | 0.082066 | 4.4B | 0xd2...e997 | |
| 08/22/2026 | 3:34:48 PM | sell | $2.41 | $0.092279 | 21.92 | 0.082067 | 10.6B | 0x3f...4cc3 | |
| 08/22/2026 | 3:04:24 PM | sell | $2.68 | $0.092251 | 24.66 | 0.082069 | 11.92B | 0x56...5c88 | |
| 08/22/2026 | 2:28:34 PM | sell | $0.9651 | $0.092241 | 8.91 | 0.08207 | 4.31B | 0x76...666c | |
| 08/22/2026 | 1:33:31 PM | buy | $2.03 | $0.092244 | 18.83 | 0.082082 | 9.04B | 0x46...9fcc | |
| 08/22/2026 | 1:24:25 PM | sell | $0.05474 | $0.092216 | 0.5109 | 0.082069 | 246.94M | 0x5e...06d2 | |
| 08/22/2026 | 1:24:27 PM | buy | $0.02011 | $0.09223 | 0.1877 | 0.082081 | 90.18M | 0xfa...f213 | |
| 08/22/2026 | 1:24:22 PM | buy | $0.04028 | $0.09223 | 0.3759 | 0.082081 | 180.62M | 0xf1...02eb | |
| 08/22/2026 | 1:24:24 PM | buy | $0.2098 | $0.09223 | 1.95 | 0.082081 | 940.71M | 0xbc...ec06 | |
| 08/22/2026 | 1:24:19 PM | buy | $0.2136 | $0.09223 | 1.99 | 0.082081 | 957.97M | 0x0d...a177 | |
| 08/22/2026 | 1:18:03 PM | buy | $0.7797 | $0.092206 | 7.35 | 0.082081 | 3.53B | 0x77...054c | |
| 08/22/2026 | 1:12:42 PM | buy | $0.805 | $0.092217 | 7.55 | 0.08208 | 3.63B | 0x7d...d240 |