WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.092102
Price
0.082564 WMATIC
TVL
$10,823.34
MKT CAP
$210.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
16
Buys
4
Sells
12
Volume
30
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
25.82T
Pooled WMATIC:
$66,018.21

PolyDoge/WMATIC price stats on Polygon

As of July 17, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002102. PolyDoge price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.70. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $210,219.79. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $10,823.34. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $10,823.34.

The total transactions of PolyDoge/WMATIC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $29.70 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000002564, captured at 6:35 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002102 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/202610:13:01 PMbuy$0.9899$0.09210212.070.0825644.71B
0x3d8...D380
0x4c...915b
07/16/20267:20:25 PMbuy$0.9426$0.09211811.40.0825634.45B
0xdCb...0401
0x8c...fd6d
07/16/20267:12:14 PMsell$2.57$0.09210431.220.08254912.25B
0x779...8835
0x06...3ce2
07/16/20266:55:43 PMsell$2.32$0.09210828.170.08255111.04B
0x160...Abab
0xe4...44a8
07/16/20266:55:43 PMsell$0.6485$0.0921097.840.0825523.07B
0x78d...487E
0xda...0b40
07/16/20264:32:34 PMsell$0.8072$0.0921189.730.0825533.81B
0x71E...1C62
0xff...ccd0
07/16/20264:25:52 PMbuy$0.5776$0.092136.960.0825682.71B
0x20f...1B9E
0xdf...f49b
07/16/20262:35:55 PMsell$0.1701$0.092152.020.082553791.28M
0x39B...470A
0x5f...7058
07/16/20262:14:58 PMsell$0.4995$0.0921495.930.0825532.32B
0xCcD...BF12
0x83...8cf5
07/16/20261:01:19 PMsell$1.97$0.0921323.680.0825549.27B
0x754...C024
0x0a...820e
07/16/202611:12:02 AMsell$0.168$0.0921282.010.082555789.4M
0x3fA...e605
0x70...1a8b
07/16/202611:12:01 AMsell$0.08003$0.0921280.9610.082555376.03M
0xC14...9E32
0x3a...43ec
07/16/20269:40:13 AMsell$0.09994$0.0921181.20.082555471.72M
0x4d5...0a0d
0x02...6721
07/16/20269:24:13 AMbuy$8.32$0.092126100.540.08256739.16B
0x84e...311C
0xe4...157d
07/16/20268:05:11 AMsell$8.84$0.09212106.470.08255241.72B
0x314...33E2
0x15...0976
07/16/20265:58:38 AMsell$0.6609$0.092127.960.0825563.12B
0xb4b...F90A
0x4e...7ed3
07/15/20266:45:26 PMsell$0.009919$0.0921380.11860.08255746.39M
0x9f8...b010
0x02...8954
07/15/20266:18:08 PMsell$0.008363$0.0921380.10.08255739.11M
0x441...20c9
0x12...8134
07/15/20265:50:56 PMsell$0.008378$0.0921380.10010.08255739.18M
0x92f...daB5
0x44...dee0
07/15/20265:42:29 PMbuy$11.89$0.092145142.280.08256755.43B
0x4Ae...6Bb2
0x5b...5ee8