WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.094271
Price
0.084482 WMATIC
TVL
$16,614.43
MKT CAP
$427.1K
5m
0%
1h
1.24%
4h
0.90%
24h
-10.79%
Share
TXNS
561
Buys
293
Sells
268
Volume
5K
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
19.39T
Pooled WMATIC:
$87,191.21

PolyDoge/WMATIC price stats on Polygon

As of May 4, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000004271. PolyDoge price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $5,443.17. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $427,118.23. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $16,614.44. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $16,614.44.

The total transactions of PolyDoge/WMATIC is 561 in the last 24 hours, 293 of which are buy transactions, and 268 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $5,443.17 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000004482, captured at 1:15 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000004271 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20261:04:34 AMsell$0.01872$0.0942710.19640.08448243.83M
0x59b...4f7A
0x07...7378
05/04/202612:52:48 AMsell$0.8538$0.0942698.960.0844832B
0xe27...FFE5
0x84...d26f
05/04/202612:48:04 AMsell$0.2104$0.0942722.20.084484492.49M
0x5C0...C844
0xd1...14c6
05/04/202612:46:36 AMsell$0.06324$0.0942710.66390.084484148.06M
0x5ee...8B46
0x98...1667
05/04/202612:44:26 AMsell$0.181$0.0942761.890.084484423.3M
0x2Be...0E57
0xde...c33d
05/04/202612:44:28 AMsell$0.4944$0.0942755.180.0844841.16B
0x2e2...6D30
0xbc...fa8b
05/04/202612:44:24 AMsell$0.534$0.0942765.60.0844851.25B
0x238...6A50
0x0e...5a2d
05/04/202612:44:22 AMsell$0.1201$0.0942761.250.084485280.88M
0x303...d6f9
0xb4...3449
05/04/202612:44:20 AMsell$0.2682$0.0942772.810.084485627.18M
0x1c6...A5A3
0x51...143e
05/04/202612:44:18 AMsell$0.5711$0.0942775.980.0844861.34B
0xb4b...DA00
0xa2...be4a
05/04/202612:44:16 AMsell$0.7883$0.0942788.260.0844861.84B
0xb4b...DA00
0x0e...a24d
05/04/202612:44:16 AMsell$0.5335$0.0942795.590.0844871.25B
0x1a6...b9E0
0xef...78a6
05/04/202612:44:12 AMsell$1.56$0.09428116.380.084493.65B
0x021...4D53
0x9b...3da8
05/04/202612:44:14 AMsell$1.28$0.09427913.510.0844883.01B
0x19d...2f7D
0x9e...bea6
05/04/202612:44:10 AMbuy$65.6$0.094276688.030.084485153.41B
0x7c7...2cF3
0x61...67d9
05/04/202612:44:10 AMsell$2.35$0.09428324.660.0844925.49B
0xde1...a266
0x24...05d3
05/04/202612:43:12 AMsell$2.78$0.09421829.240.0844246.61B
0xe27...FFE5
0xbf...eb44
05/03/202610:43:10 PMbuy$12.59$0.094252131.620.08444629.6B
0xF92...Bd54
0xad...1a24
05/03/20269:53:54 PMsell$0.1151$0.0942291.20.084412272.24M
0x49f...7fdF
0x44...c9b0
05/03/20269:41:02 PMbuy$2.97$0.09426930.960.0844376.98B
0xe3d...14C1
0xb3...c63e