- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 6.69T
- Pooled WMATIC:
- $184,871.92
PolyDoge/WMATIC price stats on Polygon
As of December 22, 2024, the current price of PolyDoge token on DEX Quickswap is $0.00000001321. PolyDoge price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $49,670.34. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $13,251,325.01. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $177,239.86. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $177,239.86.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 998 in the last 24 hours, 601 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $49,670.34 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002756, captured at 5:57 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.00000001321 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:47:44 PM | sell | $27.71 | $0.071321 | 57.81 | 0.072756 | 2.1B | 0xbc...bbac | |
| 12/22/2024 | 5:47:44 PM | buy | $69.19 | $0.071328 | 144.35 | 0.072772 | 5.21B | 0xbe...980e | |
| 12/22/2024 | 5:47:32 PM | sell | $10.31 | $0.07132 | 21.52 | 0.072753 | 781.63M | 0xe9...8cdc | |
| 12/22/2024 | 5:47:32 PM | buy | $74.41 | $0.071327 | 155.24 | 0.072768 | 5.61B | 0xb8...5def | |
| 12/22/2024 | 5:43:50 PM | sell | $3.55 | $0.071318 | 7.41 | 0.072749 | 269.84M | 0x11...5e9c | |
| 12/22/2024 | 5:42:58 PM | sell | $2.77 | $0.071318 | 5.79 | 0.072749 | 210.84M | 0x92...dc45 | |
| 12/22/2024 | 5:42:34 PM | sell | $3.75 | $0.071318 | 7.83 | 0.07275 | 284.95M | 0x23...9764 | |
| 12/22/2024 | 5:41:20 PM | sell | $17.99 | $0.071318 | 37.53 | 0.07275 | 1.36B | 0x04...ac40 | |
| 12/22/2024 | 5:41:16 PM | buy | $58.42 | $0.071325 | 121.87 | 0.072766 | 4.41B | 0xe5...fbfe | |
| 12/22/2024 | 5:33:34 PM | sell | $2.46 | $0.071316 | 5.15 | 0.072747 | 187.55M | 0xa9...1db1 | |
| 12/22/2024 | 5:26:58 PM | buy | $95.23 | $0.07132 | 199.09 | 0.072761 | 7.21B | 0xdb...fe14 | |
| 12/22/2024 | 5:19:32 PM | sell | $24.93 | $0.071314 | 52.01 | 0.072742 | 1.9B | 0xa9...e92c | |
| 12/22/2024 | 5:18:54 PM | buy | $71.56 | $0.071323 | 149.27 | 0.07276 | 5.41B | 0x8a...be4d | |
| 12/22/2024 | 5:18:54 PM | sell | $33.6 | $0.071316 | 70.08 | 0.072745 | 2.55B | 0x11...6033 | |
| 12/22/2024 | 5:18:54 PM | sell | $12.37 | $0.071315 | 25.8 | 0.072743 | 940.51M | 0x0e...4468 | |
| 12/22/2024 | 5:17:52 PM | buy | $60.89 | $0.071321 | 127 | 0.072756 | 4.61B | 0x42...0fa7 | |
| 12/22/2024 | 5:17:52 PM | sell | $6.12 | $0.071314 | 12.77 | 0.072742 | 465.84M | 0x57...2edc | |
| 12/22/2024 | 5:17:52 PM | sell | $6.37 | $0.071313 | 13.29 | 0.072738 | 485.4M | 0x71...4334 | |
| 12/22/2024 | 5:13:04 PM | buy | $66.09 | $0.07132 | 137.85 | 0.072753 | 5.01B | 0x3b...f111 | |
| 12/22/2024 | 5:11:12 PM | sell | $4.3 | $0.071313 | 8.97 | 0.072734 | 328M | 0xd4...d219 |