- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 33.48T
- Pooled WMATIC:
- $49,418.12
PolyDoge/WMATIC price stats on Polygon
As of February 5, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000001519. PolyDoge price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,779.91. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $151,921.24. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $10,142.55. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $10,142.55.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $1,779.91 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000000148, captured at 11:23 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001519 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:17:13 AM | buy | $0.7044 | $0.091519 | 6.86 | 0.08148 | 4.64B | 0x49...8c35 | |
| 02/05/2026 | 11:09:25 AM | sell | $0.6393 | $0.091522 | 6.18 | 0.081471 | 4.2B | 0x82...1666 | |
| 02/05/2026 | 10:58:17 AM | buy | $0.2615 | $0.091523 | 2.54 | 0.08148 | 1.72B | 0x7f...d39f | |
| 02/05/2026 | 10:58:11 AM | buy | $0.5023 | $0.091523 | 4.88 | 0.08148 | 3.3B | 0x62...9711 | |
| 02/05/2026 | 10:57:59 AM | buy | $0.9053 | $0.091524 | 8.78 | 0.081479 | 5.94B | 0xb9...5864 | |
| 02/05/2026 | 10:42:35 AM | buy | $0.2973 | $0.091543 | 2.85 | 0.081479 | 1.93B | 0x29...bbc8 | |
| 02/05/2026 | 10:42:23 AM | buy | $0.3561 | $0.091541 | 3.41 | 0.081479 | 2.31B | 0xf4...bb3b | |
| 02/05/2026 | 10:39:13 AM | buy | $0.5266 | $0.091546 | 5.03 | 0.081479 | 3.4B | 0xec...a23e | |
| 02/05/2026 | 10:11:51 AM | buy | $2.53 | $0.09155 | 24.17 | 0.081478 | 16.36B | 0x13...3254 | |
| 02/05/2026 | 9:47:05 AM | buy | $3.94 | $0.091556 | 37.38 | 0.081476 | 25.32B | 0x7f...358f | |
| 02/05/2026 | 8:20:07 AM | sell | $1.99 | $0.091545 | 18.92 | 0.081466 | 12.9B | 0x6c...6541 | |
| 02/05/2026 | 4:58:23 AM | buy | $0.2167 | $0.091562 | 2.04 | 0.081476 | 1.39B | 0x66...45b2 | |
| 02/05/2026 | 3:12:11 AM | buy | $0.5201 | $0.091586 | 4.83 | 0.081476 | 3.28B | 0x9c...ea6b | |
| 02/05/2026 | 2:56:33 AM | sell | $10.04 | $0.091574 | 93.8 | 0.081469 | 63.82B | 0x53...aa54 | |
| 02/05/2026 | 1:36:53 AM | sell | $1.33 | $0.091611 | 12.19 | 0.081473 | 8.28B | 0x00...429e | |
| 02/05/2026 | 1:36:49 AM | buy | $7.67 | $0.091619 | 70.17 | 0.08148 | 47.41B | 0x42...84e0 | |
| 02/05/2026 | 12:25:29 AM | sell | $1.47 | $0.091616 | 13.43 | 0.081469 | 9.14B | 0x5d...69cf | |
| 02/05/2026 | 12:12:27 AM | sell | $0.7514 | $0.091588 | 6.95 | 0.08147 | 4.73B | 0x54...ec15 | |
| 02/05/2026 | 12:06:51 AM | buy | $82.51 | $0.091598 | 763.45 | 0.081478 | 516.29B | 0xab...ab13 | |
| 02/05/2026 | 12:06:53 AM | sell | $4.67 | $0.09159 | 43.29 | 0.081471 | 29.41B | 0x7d...adf9 |