WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.092031
Price
0.08225 WMATIC
TVL
$11,131.48
MKT CAP
$203.2K
5m
0%
1h
-0.15%
4h
-1.86%
24h
-0.19%
Share
TXNS
72
Buys
31
Sells
41
Volume
216
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
27.47T
Pooled WMATIC:
$61,639.26

PolyDoge/WMATIC price stats on Polygon

As of May 23, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002031. PolyDoge price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $216.07. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $203,193.67. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,131.48. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,131.48.

The total transactions of PolyDoge/WMATIC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $216.07 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.00000000225, captured at 6:07 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002031 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/23/20265:59:48 AMbuy$0.03397$0.0920310.37630.08225167.22M
0x132...0e1f
0xb0...83bb
05/23/20265:57:12 AMbuy$0.0668$0.0920320.73950.08225328.65M
0xaDf...cb10
0x12...b374
05/23/20265:54:01 AMbuy$0.4663$0.0920325.160.082252.29B
0xaDf...cb10
0x0d...9986
05/23/20265:02:43 AMbuy$0.009346$0.0920340.10330.08224945.93M
0xd06...E6D7
0xa7...056b
05/23/20265:02:18 AMbuy$0.006745$0.0920320.074650.08224933.18M
0xd06...E6D7
0x7d...b61e
05/23/20264:48:04 AMbuy$0.9707$0.0920310.750.0822494.78B
0x295...F29B
0x01...7db2
05/23/20264:48:03 AMbuy$0.4443$0.092034.920.0822482.19B
0x303...d6f9
0xb6...c1cd
05/23/20264:48:01 AMbuy$1.41$0.09202915.680.0822486.98B
0x311...2fb7
0x48...3a96
05/23/20264:47:59 AMsell$33.36$0.092028369.630.082246164.52B
0x299...cccF
0x7f...bd0b
05/23/20264:47:59 AMbuy$1.01$0.09202811.250.0822475.01B
0x324...7094
0xe5...1193
05/23/20264:47:57 AMsell$8.96$0.09204399.360.08226343.89B
0xdA3...EbD3
0x9d...bc2f
05/23/20264:37:52 AMbuy$0.9154$0.09206210.120.082284.44B
0xA4C...7388
0xbb...907c
05/23/20262:30:30 AMbuy$0.0000207$0.092070.0002280.0822899,999.99
0x505...4A53
0x12...8360
05/22/202610:06:22 PMsell$2.95$0.09207432.30.08226714.24B
0x135...5203
0xe6...23c7
05/22/20268:49:27 PMsell$2.15$0.09208423.460.08226910.34B
0x15e...3591
0xa2...0e7a
05/22/20268:46:39 PMsell$0.4633$0.0920815.050.0822712.23B
0xc1C...C6a1
0xad...db39
05/22/20268:34:06 PMsell$0.5674$0.0920776.20.0822712.73B
0xE3E...FF48
0xe6...d596
05/22/20268:27:47 PMsell$0.2485$0.0920742.720.0822711.2B
0x0cF...35be
0xce...1d66
05/22/20267:51:59 PMsell$2.23$0.09207224.560.08227210.81B
0xb4b...DA00
0x2e...4e38
05/22/20266:29:27 PMsell$2.24$0.09208824.470.08227410.76B
0x9d6...ca34
0x31...3858