WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.092041
Price
0.081834 WMATIC
TVL
$12,123.09
MKT CAP
$204.2K
5m
0%
1h
-1.72%
4h
1.90%
24h
6.80%
Share
TXNS
78
Buys
25
Sells
53
Volume
386
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
29.78T
Pooled WMATIC:
$54,467.03

PolyDoge/WMATIC price stats on Polygon

As of December 20, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000002041. PolyDoge price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $386.14. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $204,187.16. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $12,123.09. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $12,123.09.

The total transactions of PolyDoge/WMATIC is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $386.14 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000001834, captured at 9:42 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002041 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/20/20259:23:08 AMbuy$0.1057$0.0920410.95020.081834517.9M
0x6cD...0472
0xe3...045b
12/20/20259:22:54 AMbuy$0.4328$0.0920413.880.0818342.12B
0x051...6666
0x25...e5e7
12/20/20259:22:50 AMbuy$0.3603$0.0920413.230.0818341.77B
0xFcF...DDDD
0xf7...3ea3
12/20/20259:22:46 AMbuy$0.6177$0.0920415.550.0818343.03B
0x2ff...C6dc
0x6f...3e4d
12/20/20259:22:44 AMsell$10.64$0.09203295.630.08182652.37B
0x6cD...0472
0x86...d176
12/20/20258:43:36 AMbuy$0.6694$0.092065.970.081843.25B
0x33a...4444
0x06...08b6
12/20/20258:43:32 AMsell$44.2$0.092063394.710.081842214.27B
0xD6d...f9E1
0xa3...77d2
12/20/20258:37:16 AMsell$0.09265$0.0920770.82750.081855445.98M
0xceC...2222
0xfb...f63d
12/20/20258:37:10 AMsell$0.2374$0.0920772.120.0818551.14B
0xA9C...BBBB
0x7f...bf71
12/20/20258:37:06 AMsell$0.7946$0.0920797.090.0818573.82B
0x76b...8888
0xd7...47d2
12/20/20258:37:06 AMsell$2.36$0.09207821.160.08185611.4B
0x324...7094
0xb4...7c6a
12/20/20258:37:02 AMbuy$11.04$0.09208898.610.08186552.86B
0x314...33E2
0x90...8293
12/20/20257:58:26 AMsell$9.87$0.09205688.990.08185348B
0x2EB...F345
0x38...1fdd
12/20/20257:54:48 AMsell$0.0933$0.0920430.84780.081857456.59M
0x051...6666
0xbd...efb3
12/20/20257:54:44 AMsell$0.08945$0.0920430.81280.081857437.72M
0xFcF...DDDD
0x51...cbc0
12/20/20257:54:40 AMsell$0.206$0.0920431.870.0818571.01B
0x33a...4444
0x41...6fc4
12/20/20257:54:36 AMsell$0.6498$0.0920445.90.0818573.18B
0xe92...CCCC
0x36...139a
12/20/20257:54:32 AMsell$0.0901$0.0920440.81870.081857440.75M
0xA2F...aaaa
0xdf...9b85
12/20/20257:54:28 AMsell$0.4438$0.0920444.030.0818572.17B
0xc7D...9999
0x1f...4732
12/20/20257:54:28 AMsell$0.1192$0.0920441.080.081857583.19M
0xb4b...DA00
0xa3...388d