- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 6.8T
- Pooled WMATIC:
- $196,072.35
PolyDoge/WMATIC price stats on Polygon
As of April 19, 2025, the current price of PolyDoge token on DEX Quickswap is $0.000000005485. PolyDoge price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $9,060.33. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $5,474,054.15. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $74,474.85. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $74,474.85.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 412 in the last 24 hours, 146 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $9,060.33 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002888, captured at 6:19 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000005485 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:59:29 AM | buy | $32.44 | $0.085485 | 170.85 | 0.072888 | 5.92B | 0x03...6611 | |
| 04/19/2025 | 5:52:39 AM | sell | $0.09044 | $0.085447 | 0.4762 | 0.072868 | 16.6M | 0x57...4ff8 | |
| 04/19/2025 | 5:52:37 AM | sell | $18.31 | $0.085451 | 96.42 | 0.07287 | 3.36B | 0x9a...3540 | |
| 04/19/2025 | 5:52:37 AM | sell | $2.61 | $0.085448 | 13.75 | 0.072868 | 479.56M | 0xda...05f7 | |
| 04/19/2025 | 5:10:15 AM | buy | $34.39 | $0.085483 | 181.06 | 0.072886 | 6.27B | 0x9c...069c | |
| 04/19/2025 | 4:33:56 AM | buy | $85.54 | $0.085492 | 448.13 | 0.072877 | 15.57B | 0x3f...26ad | |
| 04/19/2025 | 2:59:59 AM | buy | $68.27 | $0.085473 | 357.44 | 0.072865 | 12.47B | 0x3a...6fb4 | |
| 04/19/2025 | 2:57:43 AM | buy | $45.01 | $0.085457 | 235.64 | 0.072856 | 8.25B | 0x5b...4a45 | |
| 04/19/2025 | 2:56:57 AM | buy | $34.95 | $0.085446 | 182.94 | 0.07285 | 6.42B | 0x45...2af6 | |
| 04/19/2025 | 2:55:55 AM | buy | $1.05 | $0.085439 | 5.5 | 0.072847 | 193.39M | 0x9c...8a17 | |
| 04/19/2025 | 2:47:27 AM | buy | $0.02329 | $0.08545 | 0.1217 | 0.072847 | 4.27M | 0xf0...72f4 | |
| 04/19/2025 | 2:47:23 AM | buy | $0.1766 | $0.085443 | 0.9239 | 0.072847 | 32.44M | 0x16...5e65 | |
| 04/19/2025 | 2:43:41 AM | buy | $1.92 | $0.085444 | 10.08 | 0.072847 | 354.09M | 0xe2...3d75 | |
| 04/19/2025 | 2:23:23 AM | buy | $0.08532 | $0.085458 | 0.4451 | 0.072847 | 15.63M | 0x56...d63b | |
| 04/19/2025 | 2:17:35 AM | buy | $0.2996 | $0.08546 | 1.56 | 0.072847 | 54.87M | 0xc6...b500 | |
| 04/19/2025 | 2:17:29 AM | buy | $0.04053 | $0.08546 | 0.2113 | 0.072847 | 7.42M | 0x97...ae7a | |
| 04/19/2025 | 2:17:23 AM | buy | $0.2914 | $0.08546 | 1.51 | 0.072847 | 53.38M | 0x6c...e756 | |
| 04/19/2025 | 2:17:23 AM | buy | $0.4569 | $0.08546 | 2.38 | 0.072847 | 83.68M | 0xf1...85fc | |
| 04/19/2025 | 2:17:19 AM | sell | $54.72 | $0.085435 | 285.33 | 0.072834 | 10.07B | 0x57...c947 | |
| 04/19/2025 | 2:17:21 AM | buy | $1.12 | $0.08546 | 5.88 | 0.072847 | 206.66M | 0x75...8899 |