WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.093207
Price
0.082938 WMATIC
TVL
$15,549.62
MKT CAP
$320.7K
5m
0%
1h
-0.56%
4h
-2.50%
24h
-4.63%
Share
TXNS
601
Buys
330
Sells
271
Volume
5K
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
24.17T
Pooled WMATIC:
$71,227.5

PolyDoge/WMATIC price stats on Polygon

As of September 22, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000003207. PolyDoge price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $5,034.18. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $320,700.42. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $15,549.63. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $15,549.63.

The total transactions of PolyDoge/WMATIC is 601 in the last 24 hours, 330 of which are buy transactions, and 271 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $5,034.18 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000002938, captured at 7:24 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000003207 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20267:23:18 AMsell$0.0007018$0.0932070.0064290.0829382.19M
0x9e9...Ab4B
0x86...9514
09/22/20267:23:16 AMbuy$0.1088$0.0932260.9970.082955337.31M
0x169...CB8A
0x03...c19a
09/22/20267:10:34 AMbuy$0.9964$0.0932389.090.0829553.08B
0x06a...0E73
0x95...f4ae
09/22/20267:09:51 AMbuy$0.04069$0.0932350.37160.082954125.79M
0x49f...5E76
0x2a...5278
09/22/20267:06:27 AMbuy$0.07318$0.0932280.66990.082954226.72M
0x49f...5E76
0xc6...e1c9
09/22/20267:03:30 AMbuy$0.1087$0.0932220.9970.082954337.42M
0x7CE...d54B
0x11...f26e
09/22/20267:01:30 AMbuy$0.3268$0.0932282.990.0829541.01B
0x1cB...aDfC
0x23...e277
09/22/20267:00:43 AMbuy$0.2444$0.0932262.230.082954757.64M
0x49f...5E76
0x34...f7fd
09/22/20266:59:33 AMbuy$0.1661$0.0932331.510.082954513.73M
0x49f...5E76
0x39...1c71
09/22/20266:34:58 AMbuy$0.4477$0.0932394.080.0829541.38B
0xa32...cF4d
0xae...fc25
09/22/20266:32:27 AMbuy$0.6684$0.0932336.10.0829532.07B
0x9CB...4b5a
0x92...6773
09/22/20266:25:31 AMbuy$1.54$0.09321814.170.0829524.8B
0x517...080F
0x9e...b3b4
09/22/20266:24:24 AMsell$53.4$0.093225489.260.082954165.59B
0x3b3...F27b
0x96...a695
09/22/20266:11:51 AMsell$0.000744$0.0932510.0068070.0829752.29M
0xcB6...D9D4
0x40...ffb8
09/22/20265:49:34 AMbuy$8.62$0.09328178.60.08298926.29B
0xd2E...7A74
0x5c...2712
09/22/20265:46:33 AMsell$0.3798$0.0932543.460.0829681.17B
0x71b...797C
0xa8...bf87
09/22/20265:46:15 AMbuy$0.9965$0.0932739.090.0829863.04B
0x329...ED1C
0x29...bcb5
09/22/20265:20:51 AMsell$0.067156$0.0932290.0565780.0829682,216.44
0x720...bb38
0xe4...1dd9
09/22/20265:03:21 AMbuy$0.9933$0.0932739.060.0829853.03B
0x00A...B742
0x4c...1813
09/22/20264:57:07 AMbuy$0.9946$0.0932599.10.0829843.05B
0x073...c793
0x7b...d6d2