WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.091488
Price
0.08188 WMATIC
TVL
$8,963.04
MKT CAP
$148.9K
5m
0%
1h
0%
4h
-0.98%
24h
-0.12%
Share
TXNS
14
Buys
4
Sells
10
Volume
38
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
30.02T
Pooled WMATIC:
$56,615.13

PolyDoge/WMATIC price stats on Polygon

As of June 19, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000001488. PolyDoge price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.10. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $148,886.64. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $8,963.05. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $8,963.05.

The total transactions of PolyDoge/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $38.10 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.00000000188, captured at 8:54 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001488 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20266:45:43 PMsell$1.06$0.09148813.450.081887.15B
0x052...CA10
0x96...fedd
06/19/20264:00:17 PMsell$1.36$0.09151316.920.0818818.99B
0xb4b...DA00
0xf0...acd4
06/19/20263:42:59 PMsell$1$0.09150712.550.0818826.67B
0x689...8B84
0xf7...a66d
06/19/20263:39:22 PMsell$0.728$0.0915039.120.0818834.84B
0x331...b8FF
0x63...7285
06/19/202612:48:11 PMbuy$0.2827$0.091463.660.0818951.94B
0x408...920B
0x2e...9225
06/19/202612:30:26 PMbuy$0.3814$0.0914664.920.0818942.6B
0x331...b8FF
0x02...1e2e
06/19/202612:05:43 PMsell$7.38$0.09146295.190.08188650.46B
0x873...7633
0x1e...a273
06/19/202610:55:43 AMsell$0.1543$0.0914671.980.0818891.05B
0x2c9...7A20
0x85...9d53
06/19/202610:54:31 AMbuy$0.1554$0.09147720.0819011.05B
0x2c9...7A20
0x9e...46d5
06/19/20267:39:28 AMsell$0.176$0.0914672.260.0818891.2B
0xaAa...7B35
0x68...5d73
06/19/20261:39:37 AMbuy$4.55$0.09148758.130.08189930.61B
0x84e...311C
0xcb...135f
06/19/202612:35:07 AMsell$18.61$0.09149236.620.081893124.94B
0x281...59de
0xeb...686f
06/18/20269:36:31 PMsell$1.53$0.09148519.630.08190210.32B
0x804...f5fc
0x93...ac65
06/18/20268:59:59 PMsell$0.7037$0.091498.980.0819034.72B
0x8a3...26a3
0xa3...1f65
06/18/20266:39:56 PMsell$0.9602$0.0914712.430.0819046.53B
0x331...b8FF
0x00...73f6
06/18/20266:39:55 PMsell$1.89$0.09147124.520.08190512.87B
0x331...b8FF
0xff...d0d9
06/18/20265:49:26 PMsell$0.2979$0.0914593.890.0819062.04B
0x6dE...3Bce
0x7a...9776
06/18/20263:41:59 PMbuy$1.29$0.09145217.080.0819178.91B
0x052...CA10
0x50...b9f2
06/18/20263:38:44 PMbuy$0.7267$0.091469.530.0819164.98B
0xb4b...DA00
0x41...cfbd
06/18/20261:31:04 PMsell$0.9857$0.09149412.560.0819056.6B
0xA2f...bec0
0x09...481c