- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 33.66T
- Pooled WMATIC:
- $48,879.68
PolyDoge/WMATIC price stats on Polygon
As of January 26, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000001763. PolyDoge price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $106.44. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $176,371.33. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,909.31. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,909.31.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $106.44 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001447, captured at 10:20 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001763 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:47:59 AM | sell | $0.01903 | $0.091763 | 0.1562 | 0.081447 | 107.9M | 0x3d...b50d | |
| 01/26/2026 | 8:20:25 AM | buy | $4.86 | $0.091768 | 40.02 | 0.081455 | 27.5B | 0xf3...cd3e | |
| 01/26/2026 | 5:05:42 AM | sell | $0.7167 | $0.091751 | 5.91 | 0.081445 | 4.09B | 0xf1...ed45 | |
| 01/26/2026 | 5:03:44 AM | sell | $0.7052 | $0.091741 | 5.85 | 0.081445 | 4.05B | 0x13...6a38 | |
| 01/26/2026 | 4:28:22 AM | sell | $0.5273 | $0.091752 | 4.35 | 0.081446 | 3.01B | 0x67...9560 | |
| 01/26/2026 | 4:25:12 AM | sell | $1.74 | $0.09175 | 14.39 | 0.081446 | 9.95B | 0x8a...1718 | |
| 01/26/2026 | 4:11:16 AM | sell | $0.737 | $0.091728 | 6.17 | 0.081447 | 4.26B | 0x11...1e60 | |
| 01/26/2026 | 4:11:12 AM | sell | $0.5242 | $0.091728 | 4.39 | 0.081447 | 3.03B | 0x64...66b6 | |
| 01/26/2026 | 1:10:38 AM | sell | $1.6 | $0.091746 | 13.32 | 0.081448 | 9.2B | 0x6b...b6a7 | |
| 01/25/2026 | 9:45:40 PM | sell | $0.3473 | $0.09169 | 2.96 | 0.081441 | 2.05B | 0x77...bc15 | |
| 01/25/2026 | 7:00:52 PM | sell | $8.44 | $0.091716 | 71.34 | 0.08145 | 49.17B | 0xfb...b733 | |
| 01/25/2026 | 6:29:04 PM | buy | $57.94 | $0.091716 | 488.66 | 0.081447 | 337.66B | 0x9e...47a6 | |
| 01/25/2026 | 6:15:12 PM | sell | $5.78 | $0.0917 | 48.47 | 0.081425 | 34B | 0x56...88d7 | |
| 01/25/2026 | 6:08:14 PM | buy | $0.2774 | $0.091709 | 2.32 | 0.081435 | 1.62B | 0xfa...a752 | |
| 01/25/2026 | 5:59:26 PM | buy | $1.05 | $0.091712 | 8.85 | 0.081435 | 6.17B | 0x25...ee80 | |
| 01/25/2026 | 5:58:02 PM | buy | $0.3259 | $0.091712 | 2.73 | 0.081434 | 1.9B | 0x21...02c0 | |
| 01/25/2026 | 5:57:58 PM | sell | $6.3 | $0.091703 | 52.82 | 0.081427 | 37B | 0xde...c3c7 | |
| 01/25/2026 | 5:50:52 PM | buy | $1.59 | $0.091715 | 13.36 | 0.081437 | 9.3B | 0xa4...3c7f | |
| 01/25/2026 | 5:17:30 PM | sell | $4.29 | $0.091719 | 35.74 | 0.081429 | 25B | 0x14...e26e | |
| 01/25/2026 | 4:41:30 PM | buy | $0.9685 | $0.091732 | 8.04 | 0.081439 | 5.59B | 0x2e...d4d2 |