WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.091943
Price
0.082696 WMATIC
TVL
$9,793.2
MKT CAP
$194.4K
5m
0%
1h
0%
4h
-0.38%
24h
-2.72%
Share
TXNS
86
Buys
83
Sells
3
Volume
61
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
25.12T
Pooled WMATIC:
$67,923.46

PolyDoge/WMATIC price stats on Polygon

As of July 29, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000001943. PolyDoge price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $61.40. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $194,386.17. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $9,793.21. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $9,793.21.

The total transactions of PolyDoge/WMATIC is 86 in the last 24 hours, 83 of which are buy transactions, and 3 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $61.40 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000002696, captured at 3:59 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001943 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20261:05:56 PMsell$1.75$0.09194324.40.0826969.05B
0x40d...DB2D
0x19...f665
07/29/202610:02:21 AMbuy$0.113$0.0919511.570.082713579.57M
0x04d...6D56
0x8d...fc61
07/29/202610:02:21 AMbuy$0.3441$0.0919514.780.0827131.76B
0x40d...DB2D
0x75...ca1c
07/29/20266:33:15 AMbuy$2.98$0.09193341.850.08271115.44B
0x9C2...b098
0x15...3edd
07/29/20266:30:14 AMbuy$0.5749$0.0919298.070.0827092.98B
0x40d...DB2D
0x89...7b7d
07/29/20263:44:30 AMbuy$1.06$0.09193414.950.0827085.52B
0x407...3E20
0x20...c515
07/29/20262:28:09 AMbuy$1.67$0.09193223.440.0827078.66B
0xae1...fc5B
0x79...12a9
07/29/20261:53:41 AMbuy$0.697$0.0919249.80.0827053.62B
0x40d...DB2D
0xd4...d339
07/29/20261:52:53 AMbuy$1.24$0.09192317.570.0827046.5B
0x26b...d80A
0xa7...ec98
07/29/20261:09:54 AMbuy$1.89$0.09194926.320.0827029.74B
0x40d...DB2D
0x67...3350
07/28/20267:35:14 PMsell$0.07785$0.0919481.070.082685399.68M
0x2a0...f2C3
0x6d...8784
07/28/20267:03:04 PMbuy$0.0007234$0.0919540.010.0827013.7M
0xD34...DE62
0x92...d73c
07/28/20267:00:17 PMbuy$0.0007234$0.0919540.010.0827013.7M
0xF10...D7e9
0xda...5446
07/28/20266:58:52 PMbuy$0.0007223$0.0919510.010.0827013.7M
0x07f...f274
0xa2...f6a0
07/28/20266:48:04 PMbuy$0.0111953$0.0919520.01027030.0827010.01
0x9B7...D44D
0x40...6b84
07/28/20266:46:43 PMbuy$0.0111955$0.0919540.01027030.0827010.01
0x63B...467a
0x55...6c69
07/28/20266:45:19 PMbuy$0.0111942$0.0919410.01027030.0827010.01
0xdCE...1936
0xa5...1989
07/28/20266:43:35 PMbuy$0.0111953$0.0919520.01027030.0827010.01
0xB0d...C37C
0x4d...0541
07/28/20266:42:19 PMbuy$0.0111953$0.0919520.01027030.0827010.01
0x5c3...D7BB
0xab...c505
07/28/20266:41:59 PMbuy$0.0111953$0.0919520.01027030.0827010.01
0x602...2E11
0xb1...5fb1