- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 8.45T
- Pooled WMATIC:
- $104,035.37
PolyDoge/WMATIC price stats on Polygon
As of May 2, 2024, the current price of PolyDoge token on DEX Quickswap is $0.000000008571. PolyDoge price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $33,515.43. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $8,596,636.42. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $145,202.48. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $145,202.48.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 952 in the last 24 hours, 484 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $33,515.43 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000001228, captured at 10:03 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000008571 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:56:54 AM | sell | $0.01 | $0.088571 | 0.01 | 0.071228 | 750 000.00 | 0x39...7eaa | |
| 2024.05.02 | 9:39:58 AM | sell | $0.00 | $0.088558 | 0.00 | 0.071228 | 8 471.00 | 0x25...9535 | |
| 2024.05.02 | 9:35:52 AM | sell | $61.93 | $0.088566 | 88.87 | 0.071229 | 7 229 655 192.01 | 0x1e...03b7 | |
| 2024.05.02 | 9:21:42 AM | sell | $109.11 | $0.088609 | 156.17 | 0.071232 | 12 675 000 000.00 | 0xbb...eb76 | |
| 2024.05.02 | 9:00:26 AM | sell | $9.70 | $0.088582 | 13.95 | 0.071234 | 1 130 692 633.71 | 0x87...0ea2 | |
| 2024.05.02 | 8:53:06 AM | sell | $4.12 | $0.088581 | 5.93 | 0.071234 | 480 142 119.26 | 0x40...00fe | |
| 2024.05.02 | 8:50:26 AM | sell | $2.84 | $0.088566 | 4.09 | 0.071234 | 331 476 426.07 | 0xe9...9441 | |
| 2024.05.02 | 8:44:34 AM | sell | $9.77 | $0.088559 | 14.09 | 0.071235 | 1 141 168 149.20 | 0x57...cbc0 | |
| 2024.05.02 | 8:41:06 AM | buy | $58.80 | $0.088592 | 84.94 | 0.071241 | 6 842 963 139.36 | 0xf3...1925 | |
| 2024.05.02 | 8:39:56 AM | sell | $6.07 | $0.088544 | 8.75 | 0.071233 | 709 984 684.94 | 0xd2...6a7d | |
| 2024.05.02 | 8:39:40 AM | sell | $11.24 | $0.088546 | 16.22 | 0.071233 | 1 314 971 789.85 | 0xd0...f297 | |
| 2024.05.02 | 8:39:40 AM | sell | $12.51 | $0.088531 | 18.05 | 0.071231 | 1 466 355 023.85 | 0xe3...38db | |
| 2024.05.02 | 8:39:40 AM | buy | $89.66 | $0.088573 | 129.39 | 0.071237 | 10 458 112 670.58 | 0x44...68f3 | |
| 2024.05.02 | 8:39:40 AM | buy | $75.41 | $0.08859 | 108.83 | 0.07124 | 8 779 314 412.72 | 0x27...ebc8 | |
| 2024.05.02 | 8:32:32 AM | buy | $75.30 | $0.088559 | 108.60 | 0.071234 | 8 798 067 657.67 | 0x39...d193 | |
| 2024.05.02 | 8:31:08 AM | buy | $92.04 | $0.088559 | 132.43 | 0.071232 | 10 753 159 707.41 | 0x3b...f7fc | |
| 2024.05.02 | 8:29:38 AM | buy | $100.12 | $0.088535 | 144.08 | 0.071228 | 11 730 701 286.43 | 0xf0...9433 | |
| 2024.05.02 | 8:26:48 AM | buy | $107.64 | $0.08847 | 155.17 | 0.071221 | 12 708 240 276.58 | 0xd1...ac54 | |
| 2024.05.02 | 8:26:48 AM | buy | $107.64 | $0.088495 | 155.17 | 0.071225 | 12 670 247 237.17 | 0x2b...ab4e | |
| 2024.05.02 | 8:26:22 AM | buy | $110.15 | $0.088451 | 158.67 | 0.071217 | 13 034 086 116.20 | 0x0f...54ac |