- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 8.22T
- Pooled WMATIC:
- $169,503.03
PolyDoge/WMATIC price stats on Polygon
As of July 12, 2025, the current price of PolyDoge token on DEX Quickswap is $0.000000004761. PolyDoge price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $98,140.19. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,775,713.22. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $78,537.85. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $78,537.85.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 1845 in the last 24 hours, 1265 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $98,140.19 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002055, captured at 1:54 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004761 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:53:30 AM | sell | $0.986 | $0.084761 | 4.25 | 0.072055 | 207.08M | 0xe2...7fe8 | |
| 07/12/2025 | 1:49:56 AM | sell | $0.1952 | $0.08476 | 0.8431 | 0.072055 | 41.02M | 0xa1...d76a | |
| 07/12/2025 | 1:49:52 AM | sell | $0.3289 | $0.08476 | 1.42 | 0.072055 | 69.11M | 0xff...082a | |
| 07/12/2025 | 1:49:50 AM | sell | $1.16 | $0.08476 | 5.03 | 0.072055 | 245.03M | 0xb0...4315 | |
| 07/12/2025 | 1:49:48 AM | sell | $1.66 | $0.08476 | 7.18 | 0.072055 | 349.37M | 0xc5...8fcf | |
| 07/12/2025 | 1:49:22 AM | sell | $0.5043 | $0.08476 | 2.17 | 0.072055 | 105.94M | 0x05...9c7b | |
| 07/12/2025 | 1:49:24 AM | sell | $0.3174 | $0.08476 | 1.37 | 0.072055 | 66.68M | 0xd3...bb9b | |
| 07/12/2025 | 1:47:22 AM | sell | $2.1 | $0.084761 | 9.08 | 0.072055 | 442.01M | 0x40...8132 | |
| 07/12/2025 | 1:47:20 AM | buy | $32.93 | $0.084787 | 142.19 | 0.072066 | 6.88B | 0x52...475a | |
| 07/12/2025 | 1:47:22 AM | sell | $3.26 | $0.084761 | 14.08 | 0.072056 | 684.9M | 0xda...7968 | |
| 07/12/2025 | 1:40:14 AM | sell | $0.1649 | $0.084754 | 0.7123 | 0.072052 | 34.7M | 0x71...35a6 | |
| 07/12/2025 | 1:40:10 AM | sell | $0.6536 | $0.084754 | 2.82 | 0.072052 | 137.48M | 0x19...cb82 | |
| 07/12/2025 | 1:37:30 AM | sell | $0.4371 | $0.084754 | 1.88 | 0.072053 | 91.94M | 0xce...5fc3 | |
| 07/12/2025 | 1:37:30 AM | sell | $1.1 | $0.084754 | 4.77 | 0.072053 | 232.43M | 0x83...d925 | |
| 07/12/2025 | 1:37:32 AM | sell | $0.3849 | $0.084754 | 1.66 | 0.072053 | 80.97M | 0x5b...6f55 | |
| 07/12/2025 | 1:37:28 AM | sell | $0.971 | $0.084755 | 4.19 | 0.072053 | 204.2M | 0xa7...b31e | |
| 07/12/2025 | 1:37:20 AM | buy | $140.82 | $0.084773 | 608.07 | 0.072061 | 29.5B | 0xe1...0055 | |
| 07/12/2025 | 1:37:22 AM | sell | $0.655 | $0.084746 | 2.82 | 0.072049 | 138.01M | 0x66...1917 | |
| 07/12/2025 | 1:37:20 AM | sell | $56.21 | $0.084753 | 242.73 | 0.072052 | 11.83B | 0x85...dde9 | |
| 07/12/2025 | 1:37:20 AM | buy | $56.16 | $0.084749 | 242.53 | 0.07205 | 11.83B | 0xd7...8961 |