WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.092972
Price
0.083253 WMATIC
TVL
$13,564.33
MKT CAP
$297.3K
5m
0%
1h
0%
4h
-2.08%
24h
1.36%
Share
TXNS
60
Buys
15
Sells
45
Volume
341
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
22.78T
Pooled WMATIC:
$74,226.09

PolyDoge/WMATIC price stats on Polygon

As of May 18, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002972. PolyDoge price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $341.47. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $297,261.13. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $13,564.34. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $13,564.34.

The total transactions of PolyDoge/WMATIC is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $341.47 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000003253, captured at 2:56 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002972 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20262:50:04 AMsell$10.48$0.092972114.770.08325335.28B
0x573...Ba35
0x66...0464
05/18/20261:44:39 AMsell$39.81$0.092953441.730.083276134.8B
0xDEb...d764
0xa2...74f9
05/18/20261:44:39 AMbuy$0.8394$0.0929549.310.0832772.84B
0xb4b...DA00
0xb4...4675
05/18/20261:43:31 AMsell$1.32$0.09297414.70.0832974.46B
0xB4d...6525
0x71...a709
05/18/20261:06:07 AMsell$14.19$0.093156.350.08330447.31B
0xA27...bBB3
0x5c...800f
05/18/202612:57:26 AMsell$2.68$0.09300629.540.0833128.92B
0xb4b...DA00
0x41...ad7c
05/18/202612:07:12 AMsell$2.13$0.09298523.710.0833157.15B
0x2d1...88EC
0x20...fc6f
05/18/202612:06:18 AMbuy$7.23$0.09300880.110.08333224.04B
0xF92...Bd54
0x35...6fe8
05/18/202612:04:15 AMsell$0.2799$0.0929923.090.083309935.74M
0xA76...8541
0x84...ecf0
05/17/202611:52:00 PMsell$0.3859$0.0929824.280.0833091.29B
0xDa4...c47C
0xdb...d89b
05/17/202611:10:00 PMsell$0.09987$0.0930341.080.083309329.18M
0x0C1...10Ee
0x4b...c827
05/17/202610:58:40 PMsell$0.2833$0.0930383.080.08331932.63M
0x0d5...A899
0x34...a48f
05/17/202610:56:55 PMsell$0.355$0.0930353.870.083311.17B
0x454...4C8c
0xdc...7f74
05/17/202610:08:45 PMsell$0.1995$0.0930532.160.08331653.55M
0x1C3...0806
0xf3...11cb
05/17/202610:08:02 PMsell$0.06114$0.0930570.66210.08331200M
0xe32...8d66
0xde...b574
05/17/20269:49:53 PMsell$0.2996$0.0930623.230.08331978.47M
0x412...7300
0x16...e5ca
05/17/20268:01:56 PMsell$0.1998$0.0930572.160.083311653.88M
0x221...3308
0x26...b324
05/17/20268:01:35 PMsell$0.03057$0.0930570.33110.083311100M
0xaAa...7B35
0xf0...f6ef
05/17/20267:03:35 PMsell$0.1726$0.0930511.870.083311565.77M
0x037...8dE3
0x4c...ac40
05/17/20267:03:33 PMsell$0.1999$0.0930512.160.083311655.07M
0xECe...8de0
0xf6...1b3d