- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 23.98T
- Pooled WMATIC:
- $70,467.07
PolyDoge/WMATIC price stats on Polygon
As of May 14, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002786. PolyDoge price is down -22.26% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,754.59. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $278,644.47. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $13,386.93. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $13,386.93.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 128 in the last 24 hours, 103 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $1,754.59 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000002933, captured at 8:46 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000002786 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:57:52 PM | sell | $9.55 | $0.092786 | 100.55 | 0.082933 | 34.28B | 0x6c...fc6c | |
| 05/14/2026 | 7:40:25 PM | sell | $0.1185 | $0.092792 | 1.24 | 0.082937 | 424.49M | 0x6c...243d | |
| 05/14/2026 | 7:34:06 PM | buy | $10.43 | $0.092806 | 109.67 | 0.08295 | 37.16B | 0xc6...0923 | |
| 05/14/2026 | 7:02:36 PM | sell | $2.58 | $0.092786 | 27.18 | 0.082929 | 9.28B | 0xfc...f65c | |
| 05/14/2026 | 6:54:29 PM | sell | $0.821 | $0.092787 | 8.63 | 0.082931 | 2.95B | 0x68...08d9 | |
| 05/14/2026 | 6:53:40 PM | sell | $0.4977 | $0.092783 | 5.24 | 0.082931 | 1.79B | 0x40...bd89 | |
| 05/14/2026 | 6:53:38 PM | buy | $9.49 | $0.092797 | 100 | 0.082945 | 33.95B | 0x47...120f | |
| 05/14/2026 | 6:53:19 PM | sell | $0.5007 | $0.092778 | 5.26 | 0.082924 | 1.8B | 0x01...ccbb | |
| 05/14/2026 | 6:50:21 PM | sell | $0.8636 | $0.092774 | 9.1 | 0.082924 | 3.11B | 0x17...4a7e | |
| 05/14/2026 | 6:50:17 PM | buy | $13.91 | $0.092786 | 146.66 | 0.082936 | 49.95B | 0x80...8d57 | |
| 05/14/2026 | 6:12:33 PM | sell | $1.46 | $0.092759 | 15.51 | 0.082913 | 5.33B | 0xdc...2dba | |
| 05/14/2026 | 5:34:24 PM | buy | $9.97 | $0.092755 | 105.99 | 0.082927 | 36.21B | 0x13...f4b2 | |
| 05/14/2026 | 5:23:17 PM | buy | $1.67 | $0.09274 | 17.87 | 0.082922 | 6.12B | 0x64...4a52 | |
| 05/14/2026 | 5:16:10 PM | buy | $9.43 | $0.092751 | 100 | 0.082917 | 34.28B | 0x90...e8cd | |
| 05/14/2026 | 5:13:27 PM | buy | $9.39 | $0.092752 | 99.3 | 0.082908 | 34.14B | 0xb6...6167 | |
| 05/14/2026 | 5:05:59 PM | buy | $0.01837 | $0.092746 | 0.1942 | 0.082904 | 66.88M | 0x64...b357 | |
| 05/14/2026 | 5:05:29 PM | buy | $0.02201 | $0.092743 | 0.2331 | 0.082904 | 80.27M | 0x38...163a | |
| 05/14/2026 | 5:05:28 PM | buy | $1.99 | $0.092742 | 21.14 | 0.082903 | 7.28B | 0x0c...f8dc | |
| 05/14/2026 | 5:01:42 PM | buy | $9.41 | $0.092727 | 100 | 0.082898 | 34.5B | 0x5d...d922 | |
| 05/14/2026 | 4:58:49 PM | buy | $2.14 | $0.09272 | 22.87 | 0.082893 | 7.9B | 0xe5...bb97 |