- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 30.48T
- Pooled WMATIC:
- $53,301.07
PolyDoge/WMATIC price stats on Polygon
As of December 27, 2025, the current price of PolyDoge token on DEX Quickswap is $0.000000000183. PolyDoge price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $191.80. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $183,043.45. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,125.40. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,125.40.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $191.80 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001753, captured at 6:02 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000000183 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:18:31 AM | buy | $0.5039 | $0.09183 | 4.82 | 0.081753 | 2.75B | 0xc9...75a7 | |
| 12/27/2025 | 4:29:39 AM | sell | $16.72 | $0.091833 | 159.51 | 0.081748 | 91.23B | 0x41...4739 | |
| 12/27/2025 | 4:17:15 AM | sell | $0.05639 | $0.091842 | 0.5367 | 0.081753 | 306.04M | 0x6f...8de7 | |
| 12/27/2025 | 4:17:07 AM | sell | $0.2333 | $0.091843 | 2.22 | 0.081753 | 1.27B | 0xe7...ef88 | |
| 12/27/2025 | 4:17:03 AM | sell | $0.07529 | $0.091843 | 0.7164 | 0.081753 | 408.49M | 0xbb...654d | |
| 12/27/2025 | 3:41:15 AM | sell | $0.5306 | $0.091847 | 5.03 | 0.081754 | 2.87B | 0x56...26ae | |
| 12/27/2025 | 3:41:11 AM | sell | $0.4511 | $0.091848 | 4.28 | 0.081754 | 2.44B | 0x43...6380 | |
| 12/27/2025 | 3:28:07 AM | sell | $1.54 | $0.091846 | 14.65 | 0.081755 | 8.35B | 0xc0...fd5a | |
| 12/27/2025 | 2:24:19 AM | buy | $0.693 | $0.09184 | 6.65 | 0.081765 | 3.77B | 0x3c...ffc7 | |
| 12/27/2025 | 1:22:09 AM | buy | $8.81 | $0.09183 | 84.9 | 0.081762 | 48.16B | 0x6e...3944 | |
| 12/27/2025 | 12:51:03 AM | buy | $0.6597 | $0.091837 | 6.32 | 0.081759 | 3.59B | 0x76...e20d | |
| 12/26/2025 | 9:56:53 PM | buy | $1.55 | $0.091833 | 14.89 | 0.081759 | 8.47B | 0x93...4048 | |
| 12/26/2025 | 9:53:49 PM | buy | $0.6427 | $0.091822 | 6.2 | 0.081758 | 3.53B | 0x1c...6f96 | |
| 12/26/2025 | 8:48:09 PM | sell | $0.2448 | $0.091822 | 2.34 | 0.081747 | 1.34B | 0x1f...41de | |
| 12/26/2025 | 8:39:07 PM | sell | $0.3798 | $0.091817 | 3.65 | 0.081747 | 2.09B | 0xcd...059a | |
| 12/26/2025 | 7:15:19 PM | sell | $1.72 | $0.091801 | 16.73 | 0.081748 | 9.57B | 0xb9...441c | |
| 12/26/2025 | 6:14:53 PM | buy | $9.93 | $0.091806 | 96.63 | 0.081756 | 55.01B | 0xa7...da30 | |
| 12/26/2025 | 5:35:39 PM | sell | $17.88 | $0.091807 | 173.1 | 0.081748 | 99B | 0x28...51b7 | |
| 12/26/2025 | 5:33:23 PM | sell | $0.09947 | $0.091811 | 0.9632 | 0.081754 | 549.07M | 0x20...fe3a | |
| 12/26/2025 | 5:33:19 PM | sell | $0.3787 | $0.091811 | 3.66 | 0.081754 | 2.09B | 0x93...8f0e |