- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 35.7T
- Pooled WMATIC:
- $45,080.89
PolyDoge/WMATIC price stats on Polygon
As of December 1, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000001518. PolyDoge price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $423.31. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $151,879.04. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $10,810.63. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $10,810.63.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 105 in the last 24 hours, 83 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $423.31 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001266, captured at 9:38 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001518 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:23:24 PM | buy | $0.02042 | $0.091518 | 0.1703 | 0.081266 | 134.49M | 0x86...c771 | |
| 12/01/2025 | 9:23:20 PM | buy | $0.08169 | $0.091518 | 0.6813 | 0.081266 | 537.92M | 0xc5...1c40 | |
| 12/01/2025 | 9:23:16 PM | buy | $0.04561 | $0.091518 | 0.3804 | 0.081266 | 300.37M | 0x40...005d | |
| 12/01/2025 | 8:16:08 PM | buy | $1.15 | $0.091502 | 9.75 | 0.081266 | 7.71B | 0x99...19d4 | |
| 12/01/2025 | 7:55:54 PM | buy | $0.3218 | $0.091485 | 2.74 | 0.081265 | 2.17B | 0xa4...b7b1 | |
| 12/01/2025 | 7:55:50 PM | buy | $0.119 | $0.091485 | 1.01 | 0.081265 | 801.74M | 0xfd...7f69 | |
| 12/01/2025 | 7:55:46 PM | buy | $0.6436 | $0.091485 | 5.48 | 0.081265 | 4.33B | 0xe4...763a | |
| 12/01/2025 | 7:55:42 PM | buy | $0.3218 | $0.091484 | 2.74 | 0.081265 | 2.17B | 0x61...b2fa | |
| 12/01/2025 | 7:55:38 PM | sell | $26.16 | $0.091482 | 222.96 | 0.081263 | 176.45B | 0xe6...97c2 | |
| 12/01/2025 | 7:55:38 PM | buy | $0.9444 | $0.091484 | 8.04 | 0.081265 | 6.36B | 0x5a...6880 | |
| 12/01/2025 | 6:37:30 PM | buy | $9.97 | $0.091505 | 84.45 | 0.081275 | 66.23B | 0x53...018e | |
| 12/01/2025 | 6:28:54 PM | buy | $0.01495 | $0.091494 | 0.1274 | 0.081272 | 100.12M | 0xcf...2f24 | |
| 12/01/2025 | 6:28:50 PM | buy | $0.3845 | $0.091493 | 3.27 | 0.081272 | 2.57B | 0x03...930d | |
| 12/01/2025 | 6:28:50 PM | buy | $0.1674 | $0.091494 | 1.42 | 0.081272 | 1.12B | 0x7d...e44e | |
| 12/01/2025 | 6:28:46 PM | buy | $0.2599 | $0.091493 | 2.21 | 0.081272 | 1.74B | 0xde...2c0f | |
| 12/01/2025 | 6:28:44 PM | buy | $0.4212 | $0.091493 | 3.58 | 0.081272 | 2.82B | 0x62...5d1b | |
| 12/01/2025 | 6:28:40 PM | buy | $0.8237 | $0.091492 | 7.01 | 0.081271 | 5.52B | 0x1a...c1a2 | |
| 12/01/2025 | 6:28:42 PM | buy | $0.5093 | $0.091493 | 4.33 | 0.081272 | 3.41B | 0x8f...5291 | |
| 12/01/2025 | 6:28:42 PM | buy | $0.3848 | $0.091493 | 3.27 | 0.081271 | 2.58B | 0x09...3325 | |
| 12/01/2025 | 6:28:36 PM | buy | $1.17 | $0.091492 | 10 | 0.081271 | 7.87B | 0xcf...ad7e |