- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 33.08T
- Pooled WMATIC:
- $49,765.31
PolyDoge/WMATIC price stats on Polygon
As of January 29, 2026, the current price of PolyDoge token on DEX Quickswap is $0.000000000176. PolyDoge price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $418.90. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $176,043.74. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,619.34. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,619.34.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $418.90 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001507, captured at 10:15 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000000176 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:06:20 AM | buy | $3.13 | $0.09176 | 26.89 | 0.081507 | 17.83B | 0x82...f45e | |
| 01/29/2026 | 4:13:32 AM | buy | $0.9958 | $0.091743 | 8.6 | 0.081506 | 5.71B | 0x90...2068 | |
| 01/29/2026 | 4:13:30 AM | buy | $0.5791 | $0.091743 | 5 | 0.081506 | 3.32B | 0x62...f43f | |
| 01/29/2026 | 1:59:44 AM | buy | $1.26 | $0.091772 | 10.71 | 0.081506 | 7.11B | 0x11...701b | |
| 01/29/2026 | 1:43:18 AM | buy | $1.74 | $0.09177 | 14.87 | 0.081505 | 9.88B | 0xd4...6953 | |
| 01/29/2026 | 1:43:14 AM | sell | $28.16 | $0.091767 | 239.54 | 0.081503 | 159.38B | 0xc6...6819 | |
| 01/29/2026 | 1:42:20 AM | sell | $35.58 | $0.091786 | 302.64 | 0.081519 | 199.18B | 0x99...fcbe | |
| 01/29/2026 | 1:23:56 AM | buy | $0.7336 | $0.091804 | 6.25 | 0.081537 | 4.07B | 0x0c...cdcc | |
| 01/29/2026 | 1:14:54 AM | sell | $2.2 | $0.091805 | 18.65 | 0.081528 | 12.2B | 0x3d...d5d6 | |
| 01/29/2026 | 1:14:50 AM | buy | $34.12 | $0.091806 | 289 | 0.081529 | 188.92B | 0xa3...1e2e | |
| 01/28/2026 | 11:06:46 PM | buy | $21.51 | $0.091809 | 180.45 | 0.081517 | 118.9B | 0xec...c714 | |
| 01/28/2026 | 11:17:56 PM | sell | $3.57 | $0.091804 | 30 | 0.081513 | 19.83B | 0x0c...d31d | |
| 01/28/2026 | 9:58:54 PM | sell | $0.01226 | $0.09178 | 0.1035 | 0.081503 | 68.88M | 0x6f...1acb | |
| 01/28/2026 | 3:44:14 PM | sell | $1.93 | $0.091746 | 16.68 | 0.081503 | 11.09B | 0xae...9acd | |
| 01/28/2026 | 3:44:10 PM | sell | $1.29 | $0.091747 | 11.17 | 0.081504 | 7.43B | 0x94...ef12 | |
| 01/28/2026 | 3:44:06 PM | sell | $0.1975 | $0.091747 | 1.7 | 0.081504 | 1.13B | 0xe8...21d7 | |
| 01/28/2026 | 2:42:27 PM | sell | $2.61 | $0.091787 | 22.03 | 0.081505 | 14.63B | 0xe2...fe3b | |
| 01/28/2026 | 2:42:23 PM | sell | $2.74 | $0.091789 | 23.1 | 0.081506 | 15.33B | 0xf8...a413 | |
| 01/28/2026 | 2:42:19 PM | sell | $5.37 | $0.091791 | 45.24 | 0.081509 | 29.98B | 0x45...1b23 | |
| 01/28/2026 | 2:42:19 PM | buy | $35.02 | $0.091758 | 295 | 0.081481 | 199.18B | 0xcd...b88d |