WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.092048
Price
0.082215 WMATIC
TVL
$11,311.36
MKT CAP
$204.8K
5m
0%
1h
0.02%
4h
-4.45%
24h
-26.53%
Share
TXNS
298
Buys
237
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
27.68T
Pooled WMATIC:
$61,170.78

PolyDoge/WMATIC price stats on Polygon

As of May 22, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000002048. PolyDoge price is down -26.53% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,271.53. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $204,824.91. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,311.37. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,311.37.

The total transactions of PolyDoge/WMATIC is 298 in the last 24 hours, 237 of which are buy transactions, and 61 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $2,271.53 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000002215, captured at 8:20 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002048 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20268:07:49 AMbuy$2.93$0.09204831.770.08221514.34B
0x501...4c94
0x56...d5c3
05/22/20267:50:56 AMbuy$0.4626$0.09204850.0822142.26B
0x6cB...b054
0x87...3614
05/22/20267:46:32 AMbuy$0.09184$0.092050.99150.082213447.87M
0x788...9dd6
0xdc...e80b
05/22/20267:44:43 AMbuy$3.7$0.0920539.940.08221218.05B
0xe4c...4962
0x74...40e3
05/22/20267:42:35 AMbuy$2.97$0.09204732.140.08220914.55B
0x788...9dd6
0xe4...3deb
05/22/20266:45:31 AMbuy$0.2028$0.0920382.190.082208995.37M
0x586...516A
0x02...1f98
05/22/20266:38:32 AMbuy$0.008201$0.0920350.088970.08220840.29M
0xC06...8B8c
0x22...4524
05/22/20266:38:01 AMbuy$0.008209$0.0920370.088970.08220840.29M
0xC06...8B8c
0x58...2561
05/22/20266:07:32 AMbuy$1.32$0.09203514.420.0822076.53B
0x219...294E
0xc4...ab44
05/22/20265:52:55 AMbuy$0.0514$0.0920430.55530.082207251.59M
0xE0B...d9A8
0xe0...2c9e
05/22/20265:35:25 AMbuy$0.3706$0.09204240.0822071.81B
0x295...F29B
0x72...2b2a
05/22/20265:35:22 AMbuy$0.3115$0.092043.360.0822061.53B
0x311...2fb7
0xf7...24f3
05/22/20265:35:20 AMbuy$1.4$0.09203915.140.0822066.86B
0xAC9...1D6c
0x47...335b
05/22/20265:35:18 AMsell$18.79$0.092034203.270.08219992.41B
0xdA3...EbD3
0x20...204c
05/22/20265:34:10 AMsell$1.58$0.09204217.070.0822077.74B
0x796...462B
0x52...a0cb
05/22/20265:34:10 AMbuy$1.99$0.09205521.540.082229.7B
0x36c...8596
0xbe...c5f5
05/22/20265:34:03 AMbuy$1.34$0.09205114.580.0822196.57B
0x9C2...b098
0x1d...1321
05/22/20265:34:01 AMbuy$0.702$0.0920497.590.0822163.43B
0x328...b696
0x62...bba3
05/22/20265:34:01 AMbuy$2.33$0.0920525.310.08221811.41B
0xb4b...DA00
0xaa...c35a
05/22/20265:34:01 AMbuy$1.12$0.09204812.160.0822165.49B
0x1EF...7Ca8
0xb1...1e9f