WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.091965
Price
0.082116 WMATIC
TVL
$11,146.01
MKT CAP
$196.6K
5m
0%
1h
0.81%
4h
1.42%
24h
2.32%
Share
TXNS
14
Buys
3
Sells
11
Volume
41
Telegram price alerts
Pair:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
28.27T
Pooled WMATIC:
$59,994.46

PolyDoge/WMATIC price stats on Polygon

As of May 31, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000001965. PolyDoge price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.70. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $196,577.27. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $11,146.02. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $11,146.02.

The total transactions of PolyDoge/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $40.70 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.000000002116, captured at 10:42 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001965 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/202610:19:28 PMsell$0.5005$0.0919655.380.0821162.55B
0xCA1...80A8
0x6a...d644
05/31/202610:04:13 PMsell$0.3009$0.0919643.240.0821161.53B
0x90c...b3BF
0x66...026d
05/31/202610:03:22 PMsell$2.3$0.09196724.820.08211711.72B
0xb4b...DA00
0x0d...8182
05/31/20269:58:02 PMsell$0.1336$0.0919651.440.082118680.15M
0xdE4...108b
0x64...d44b
05/31/20269:32:54 PMsell$0.1726$0.0919491.870.082118885.38M
0xdb1...eEd0
0xb4...ab6b
05/31/20269:03:17 PMsell$0.7989$0.0919488.690.0821184.1B
0x97d...E13E
0xc3...c2b0
05/31/20268:00:10 PMsell$0.1306$0.0919381.420.082119673.89M
0xf6b...8293
0x8e...6c08
05/31/20262:43:25 PMbuy$8.06$0.09191989.460.08212842.02B
0x9F2...167a
0x93...7718
05/31/20261:08:34 PMsell$0.03841$0.091920.42260.082113200M
0xaAa...7B35
0x72...dbfe
05/31/202611:51:54 AMbuy$1.5$0.09193616.50.0821257.76B
0x1bF...876D
0x7a...48fa
05/31/202610:17:13 AMsell$2.26$0.091917250.08211211.84B
0xb4b...DA00
0x75...0f63
05/31/20263:57:11 AMsell$16.99$0.091923187.310.0821288.35B
0xA5d...A128
0xaa...9474
05/31/20261:49:57 AMsell$2.48$0.09192427.510.08212712.93B
0xdCb...0401
0x33...1a1e
05/30/202611:11:24 PMbuy$4.99$0.09192155.680.08213926.03B
0x433...Ec26
0x8a...8a87
05/30/20268:57:30 PMsell$0.4361$0.0919244.810.0821252.27B
0x669...D5E0
0x78...1337
05/30/20268:28:13 PMsell$0.08747$0.0919220.96670.082125454.9M
0xb62...03D0
0x03...f602
05/30/20268:04:21 PMsell$2.66$0.09192529.460.08212613.86B
0xb4b...DA00
0x89...0e8e
05/30/20264:34:34 PMbuy$3.39$0.09194437.330.08213817.46B
0xb28...Df14
0xa5...9228
05/30/20263:38:07 PMsell$2.34$0.09193325.720.08212512.1B
0x328...b696
0x23...4b19
05/30/20263:31:25 PMsell$0.202$0.0919352.210.0821261.04B
0x08a...5Dd4
0x33...299e