- WhatToFarm
- Polygon
- Quickswap
- WMATIC-PolyDoge LPs
Info about WMATIC-PolyDoge pair
- Pooled WMATIC:
- 157,521.19
- Pooled PolyDoge:
- $9.13T
WMATIC/PolyDoge price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2624. WMATIC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,861.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,721,415.01. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $82,676.21. The WMATIC/PolyDoge trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PolyDoge now?
The current liquidity of WMATIC/PolyDoge with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $82,676.21.
How many transactions are there in the WMATIC/PolyDoge pool in the last 24 hours?
The total transactions of WMATIC/PolyDoge is 172 in the last 24 hours, 96 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMATIC/PolyDoge pool in the last 24 hours?
WMATIC/PolyDoge pool has a trading volume of $2,861.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PolyDoge?
The exchange rate of 1 WMATIC to PolyDoge is 57.8M, captured at 12:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2624 today.
WMATIC-PolyDoge price chart
| Date | Time | Price $ | Price PolyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:47:24 PM | buy | $0.1166 | $0.08454 | 0.4445 | 0.07173 | 25.7M | 0x96...22a0 | |
| 09/15/2025 | 10:20:22 AM | sell | $28.74 | $0.084517 | 109.5 | 0.07172 | 6.36B | 0x29...b455 | |
| 09/15/2025 | 9:42:28 AM | sell | $44.65 | $0.084565 | 168.61 | 0.071723 | 9.78B | 0x15...035c | |
| 09/15/2025 | 9:42:26 AM | sell | $82.01 | $0.084579 | 309.73 | 0.071729 | 17.91B | 0x1b...e2f0 | |
| 09/15/2025 | 9:41:04 AM | sell | $6.55 | $0.084583 | 24.76 | 0.071732 | 1.43B | 0xef...6378 | |
| 09/15/2025 | 9:38:22 AM | sell | $9.35 | $0.084583 | 35.39 | 0.071733 | 2.04B | 0xb0...4a39 | |
| 09/15/2025 | 8:56:52 AM | sell | $0.02584 | $0.084534 | 0.09883 | 0.071733 | 5.7M | 0xda...8374 | |
| 09/15/2025 | 8:28:20 AM | buy | $16.96 | $0.084603 | 64.25 | 0.071743 | 3.69B | 0x13...1ed9 | |
| 09/15/2025 | 8:11:14 AM | sell | $3.98 | $0.084575 | 15.07 | 0.071732 | 869.97M | 0x28...5b22 | |
| 09/15/2025 | 8:04:10 AM | sell | $1.22 | $0.08458 | 4.62 | 0.071732 | 266.78M | 0x8a...9219 | |
| 09/15/2025 | 8:04:08 AM | sell | $1.01 | $0.08458 | 3.85 | 0.071732 | 222.52M | 0x67...8d2e | |
| 09/15/2025 | 8:03:50 AM | sell | $2.53 | $0.084587 | 9.56 | 0.071733 | 551.95M | 0x6a...3731 | |
| 09/15/2025 | 8:03:30 AM | sell | $4.83 | $0.084591 | 18.26 | 0.071733 | 1.05B | 0xba...c20e | |
| 09/15/2025 | 8:03:28 AM | sell | $2.85 | $0.084596 | 10.77 | 0.071733 | 621.31M | 0x0d...0538 | |
| 09/15/2025 | 8:03:28 AM | buy | $100.76 | $0.084613 | 380.07 | 0.07174 | 21.84B | 0x1d...cf08 | |
| 09/15/2025 | 8:03:08 AM | buy | $95.11 | $0.084601 | 358 | 0.071732 | 20.67B | 0x55...9d09 | |
| 09/15/2025 | 7:38:06 AM | buy | $109.97 | $0.084617 | 410.53 | 0.071723 | 23.82B | 0xcd...55b5 | |
| 09/15/2025 | 7:37:04 AM | buy | $56.89 | $0.084608 | 211.94 | 0.071716 | 12.35B | 0x34...be17 | |
| 09/15/2025 | 7:35:16 AM | buy | $41.97 | $0.084613 | 155.76 | 0.071712 | 9.1B | 0x07...f767 | |
| 09/15/2025 | 7:35:16 AM | buy | $7.14 | $0.084619 | 26.5 | 0.071714 | 1.55B | 0x90...f011 |