- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 32.14T
- Pooled WMATIC:
- $50,242.5
PolyDoge/WMATIC price stats on Polygon
As of December 4, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000001952. PolyDoge price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $682.64. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $195,283.00. The liquidity pool contract is 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC with total value locked (TVL) of $12,589.85. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC is $12,589.85.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 161 in the last 24 hours, 115 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $682.64 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.000000001558, captured at 11:33 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.0000000001952 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:10:47 PM | sell | $0.3213 | $0.091952 | 2.56 | 0.081558 | 1.65B | 0x01...dd21 | |
| 12/04/2025 | 11:10:09 PM | sell | $0.2176 | $0.091952 | 1.73 | 0.081558 | 1.11B | 0x08...50f3 | |
| 12/04/2025 | 8:45:03 PM | sell | $9.72 | $0.091947 | 77.9 | 0.081561 | 49.9B | 0x97...394e | |
| 12/04/2025 | 8:28:19 PM | sell | $0.03907 | $0.09195 | 0.3132 | 0.081563 | 200.32M | 0x02...3be6 | |
| 12/04/2025 | 8:19:25 PM | sell | $1.06 | $0.09195 | 8.53 | 0.081563 | 5.46B | 0x39...409d | |
| 12/04/2025 | 8:19:23 PM | sell | $0.225 | $0.091951 | 1.8 | 0.081564 | 1.15B | 0xfc...bd8d | |
| 12/04/2025 | 8:03:17 PM | sell | $0.08248 | $0.091953 | 0.6606 | 0.081564 | 422.29M | 0xd1...2789 | |
| 12/04/2025 | 8:03:13 PM | sell | $0.4362 | $0.091953 | 3.49 | 0.081564 | 2.23B | 0x1d...6c6a | |
| 12/04/2025 | 8:03:09 PM | buy | $19.81 | $0.091959 | 158.66 | 0.081569 | 101.12B | 0x89...e56d | |
| 12/04/2025 | 7:30:43 PM | sell | $0.5589 | $0.091922 | 4.52 | 0.081554 | 2.91B | 0x36...c3b3 | |
| 12/04/2025 | 7:27:37 PM | sell | $0.7585 | $0.091917 | 6.15 | 0.081555 | 3.96B | 0xb8...2726 | |
| 12/04/2025 | 7:26:33 PM | sell | $0.2246 | $0.091903 | 1.83 | 0.081555 | 1.18B | 0x7d...6b92 | |
| 12/04/2025 | 7:07:05 PM | sell | $0.05741 | $0.09195 | 0.4578 | 0.081555 | 294.31M | 0x21...7f5f | |
| 12/04/2025 | 7:07:01 PM | sell | $0.1751 | $0.09195 | 1.39 | 0.081555 | 897.65M | 0xc8...4964 | |
| 12/04/2025 | 7:06:57 PM | sell | $0.06015 | $0.091951 | 0.4796 | 0.081555 | 308.34M | 0xab...3bb1 | |
| 12/04/2025 | 7:06:53 PM | sell | $0.09339 | $0.091951 | 0.7447 | 0.081555 | 478.7M | 0xb4...72ef | |
| 12/04/2025 | 7:06:49 PM | sell | $0.09001 | $0.091951 | 0.7177 | 0.081555 | 461.33M | 0x41...5b96 | |
| 12/04/2025 | 7:06:45 PM | sell | $0.09881 | $0.091951 | 0.7878 | 0.081555 | 506.38M | 0x42...f318 | |
| 12/04/2025 | 7:06:45 PM | sell | $0.164 | $0.091951 | 1.3 | 0.081555 | 840.53M | 0x1f...9a33 | |
| 12/04/2025 | 7:06:41 PM | sell | $0.2373 | $0.091951 | 1.89 | 0.081555 | 1.22B | 0xcf...ea62 |