WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.092344
Price
0.0136611 WETH
TVL
$149.32
MKT CAP
$234.5K
5m
0%
1h
0%
4h
0%
24h
-14.68%
Share
TXNS
26
Buys
17
Sells
9
Volume
18
Telegram price alerts
Pair:
0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
318.34B
Pooled WETH:
$0.02105

PolyDoge/WETH price stats on Polygon

As of December 17, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000002344. PolyDoge price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.74. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $234,489.19. The liquidity pool contract is 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 with total value locked (TVL) of $149.33. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 is $149.33.

The total transactions of PolyDoge/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

PolyDoge/WETH pool has a trading volume of $17.74 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000006611, captured at 5:11 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000002344 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20253:38:46 AMbuy$0.2556$0.0923440.000072070.01366111.09B
0xe92...CCCC
0x20...1d9d
12/16/20258:45:01 PMbuy$0.1101$0.0923330.000031060.0136579472.09M
0x9d6...ca34
0x01...a82a
12/16/20258:42:35 PMbuy$0.2987$0.092320.000084220.01365431.29B
0x6a2...94e4
0xb6...28a5
12/16/20257:46:25 PMbuy$0.03482$0.092310.059820.0136513150.76M
0x33a...4444
0x99...68f2
12/16/20257:46:21 PMbuy$0.234$0.0922980.000065990.0136481.02B
0x774...2A72
0xe4...9691
12/16/20257:46:21 PMbuy$0.05714$0.0923070.000016110.0136505247.68M
0x2ff...C6dc
0x7a...4908
12/16/20257:46:19 PMbuy$0.131$0.0922860.000036960.0136448573.18M
0xD3C...7c53
0x1a...232e
12/16/20257:46:13 PMbuy$0.3559$0.0923230.00010030.01365511.53B
0x0cD...3Dd9
0xe0...1ca7
12/16/20257:46:13 PMsell$0.8275$0.0922940.00023330.0136473.61B
0x34C...5d5F
0x43...e6ab
12/16/20257:46:09 PMbuy$0.2656$0.0923040.000074890.01364961.15B
0x1E3...4bb7
0x6e...62d9
12/16/20257:46:07 PMbuy$0.6113$0.0922760.00017230.01364192.69B
0x0bC...E086
0xca...9c12
12/16/20257:46:03 PMbuy$0.6146$0.0922710.00017330.01364032.71B
0x5b3...A11F
0x55...f8c0
12/16/20257:46:03 PMsell$4.73$0.0923840.0013330.013672219.84B
0x739...4E50
0xb1...40b4
12/16/20257:46:01 PMsell$3.05$0.0922690.00086220.0136411.59B
0x29D...E50F
0x2f...871b
12/16/20257:46:03 PMbuy$1.82$0.0923460.00051560.01366177.79B
0x9A2...8fFb
0x08...4ee7
12/16/20257:46:03 PMsell$0.5908$0.0923720.00016650.01366882.49B
0x836...5323
0xaf...c8aa
12/16/20257:46:03 PMsell$1.75$0.0922980.00049410.0136487.63B
0x332...313A
0x80...57c4
12/16/20256:03:49 PMbuy$0.2268$0.0927510.000063960.0137757824.53M
0xdCb...0401
0x53...9b1b
12/16/20255:58:41 PMsell$0.2658$0.0927360.000074950.0137714971.57M
0x0e7...7F19
0xb9...d1d1
12/16/20255:45:43 PMsell$0.1547$0.092750.000043630.0137754562.7M
0xAC9...1D6c
0xcc...ee99