Info about PolyDoge-WETH pair
- Pooled PolyDoge:
- 56.78B
- Pooled WETH:
- $0.1026
PolyDoge/WETH price stats on Polygon
As of July 9, 2025, the current price of PolyDoge token on DEX Quickswap is $0.000000004762. PolyDoge price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13.76. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,707,557.21. The liquidity pool contract is 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 with total value locked (TVL) of $537.69. The PolyDoge/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WETH now?
The current liquidity of PolyDoge/WETH with the contract address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 is $537.69.
How many transactions are there in the PolyDoge/WETH pool in the last 24 hours?
The total transactions of PolyDoge/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PolyDoge/WETH pool in the last 24 hours?
PolyDoge/WETH pool has a trading volume of $13.76 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WETH?
The exchange rate of 1 PolyDoge to WETH is 0.000000000001807, captured at 10:19 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004762 today.
PolyDoge-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:32:14 AM | buy | $0.789 | $0.084762 | 0.0002994 | 0.0111807 | 165.68M | 0xf3...6e5b | |
07/09/2025 | 8:29:25 AM | buy | $0.2028 | $0.084745 | 0.000077 | 0.0111801 | 42.76M | 0x06...72ad | |
07/09/2025 | 8:22:11 AM | buy | $0.3311 | $0.084735 | 0.0001256 | 0.0111797 | 69.92M | 0xef...7d4e | |
07/09/2025 | 7:51:53 AM | buy | $0.02035 | $0.084729 | 0.057727 | 0.0111795 | 4.3M | 0x33...7091 | |
07/09/2025 | 5:22:46 AM | sell | $0.8006 | $0.084587 | 0.0003123 | 0.0111789 | 174.51M | 0xda...a29f | |
07/09/2025 | 5:02:38 AM | sell | $0.6386 | $0.084613 | 0.0002491 | 0.0111799 | 138.45M | 0x99...a6bc | |
07/09/2025 | 4:36:32 AM | buy | $1.48 | $0.084626 | 0.0005785 | 0.0111804 | 320.61M | 0x62...c791 | |
07/09/2025 | 2:36:35 AM | buy | $0.6402 | $0.084588 | 0.0002497 | 0.011179 | 139.52M | 0xc5...323b | |
07/09/2025 | 1:26:59 AM | buy | $0.04195 | $0.084576 | 0.00001636 | 0.0111785 | 9.17M | 0x50...0cad | |
07/08/2025 | 11:43:31 PM | sell | $0.8703 | $0.084563 | 0.0003395 | 0.011178 | 190.7M | 0xe8...29f1 | |
07/08/2025 | 10:46:23 PM | buy | $0.2374 | $0.084602 | 0.00009264 | 0.0111795 | 51.6M | 0x40...8a7b | |
07/08/2025 | 9:59:29 PM | buy | $0.7969 | $0.084584 | 0.0003109 | 0.0111788 | 173.85M | 0xc0...e37f | |
07/08/2025 | 9:40:23 PM | sell | $1.49 | $0.084569 | 0.0005841 | 0.0111782 | 327.73M | 0xdd...988f | |
07/08/2025 | 8:49:17 PM | buy | $0.3442 | $0.084617 | 0.0001342 | 0.0111801 | 74.56M | 0xa6...453b | |
07/08/2025 | 6:06:35 PM | buy | $0.8081 | $0.084596 | 0.0003152 | 0.0111793 | 175.8M | 0xdc...c264 | |
07/08/2025 | 5:33:39 PM | sell | $0.6404 | $0.084566 | 0.0002498 | 0.0111781 | 140.25M | 0x0b...b37f | |
07/08/2025 | 5:13:35 PM | sell | $0.8575 | $0.084592 | 0.0003345 | 0.0111791 | 186.72M | 0x6e...ca2f | |
07/08/2025 | 5:06:19 PM | sell | $0.1335 | $0.08461 | 0.00005211 | 0.0111798 | 28.98M | 0x51...52c4 | |
07/08/2025 | 3:09:31 PM | sell | $0.3688 | $0.084618 | 0.0001439 | 0.0111801 | 79.87M | 0xd5...c64f | |
07/08/2025 | 3:08:59 PM | sell | $0.584 | $0.084635 | 0.0002278 | 0.0111808 | 125.99M | 0xd1...ac2d |