WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.093369
Price
0.012144 WETH
TVL
$146.94
MKT CAP
$336.9K
5m
0%
1h
0%
4h
4.99%
24h
34.11%
Share
TXNS
76
Buys
40
Sells
36
Volume
34
Telegram price alerts
Pair:
0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
217.69B
Pooled WETH:
$0.03144

PolyDoge/WETH price stats on Polygon

As of March 18, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000003369. PolyDoge price is up 34.11% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $34.24. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $336,913.06. The liquidity pool contract is 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 with total value locked (TVL) of $146.95. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 is $146.95.

The total transactions of PolyDoge/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

PolyDoge/WETH pool has a trading volume of $34.24 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.000000000000144, captured at 5:37 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000003369 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:27:41 AMsell$0.02397$0.0933690.000010240.01214471.09M
0x085...0dA2
0xf1...564b
03/18/202612:29:11 AMsell$0.487$0.0933360.00021050.0121451.45B
0xceC...2222
0xe7...9388
03/18/202612:29:07 AMbuy$0.9232$0.0933450.00039910.01214112.83B
0x069...7E67
0x3f...d1e7
03/18/202612:29:07 AMbuy$0.9962$0.0933450.00043060.01214492.97B
0xfff...A252
0xd7...31d8
03/18/202612:06:09 AMsell$0.4855$0.0932090.00020910.01213941.5B
0xf02...EEEE
0x01...8343
03/17/202611:05:43 PMbuy$0.5475$0.0932920.00023490.01214011.68B
0x779...8835
0x4b...2743
03/17/202611:03:55 PMsell$1.28$0.0932720.00055310.01213824B
0x3B5...E7a4
0x67...eb1e
03/17/202611:03:55 PMbuy$0.6447$0.0932720.00027690.01213782.01B
0xaaa...fC61
0xff...b57f
03/17/202611:03:19 PMsell$0.5994$0.0933330.00025750.01214191.81B
0x5b3...A11F
0x7e...7ed1
03/17/202610:45:27 PMbuy$0.3114$0.0933450.00013390.0121433934.53M
0x75B...6498
0x67...cce8
03/17/202610:36:05 PMsell$1.04$0.093270.00044740.01214393.11B
0x927...66De
0x26...e512
03/17/202610:33:21 PMsell$0.2422$0.0933930.00010410.0121464710.74M
0xC62...5555
0xff...1774
03/17/202610:32:25 PMsell$0.01199$0.0934370.0551530.01214735.06M
0x75B...6498
0x72...4db1
03/17/202610:32:05 PMbuy$0.4514$0.0934410.00019390.0121471.32B
0x75b...Ed8D
0x58...cf86
03/17/202610:29:09 PMsell$0.1495$0.0933790.000064180.0121455441.06M
0x949...538E
0x8e...5463
03/17/202610:23:27 PMsell$0.09031$0.0934270.000038710.012146265.17M
0x92B...B43b
0xdb...ffcb
03/17/202610:23:23 PMbuy$0.9972$0.0934330.00042750.01214632.92B
0xfff...AF38
0x43...121a
03/17/202610:23:23 PMsell$0.3305$0.0934330.00014160.0121468964.85M
0x9ae...F598
0x3a...6071
03/17/202610:22:55 PMbuy$0.5825$0.0933650.00024970.01214321.74B
0x2A9...Cc0F
0x09...3e0d
03/17/202610:21:31 PMbuy$0.5066$0.0933280.00021710.01214111.54B
0x481...f142
0x8d...cd24