WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.084762
Price
0.0111807 WETH
TVL
$537.68
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.70%
24h
2.10%
Share
TXNS
23
Buys
11
Sells
12
Volume
14
Telegram price alerts
Pair:
0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
56.78B
Pooled WETH:
$0.1026

PolyDoge/WETH price stats on Polygon

As of July 9, 2025, the current price of PolyDoge token on DEX Quickswap is $0.000000004762. PolyDoge price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13.76. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,707,557.21. The liquidity pool contract is 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 with total value locked (TVL) of $537.69. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 is $537.69.

The total transactions of PolyDoge/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

PolyDoge/WETH pool has a trading volume of $13.76 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.000000000001807, captured at 10:19 AM UTC.

The price of converting 1 PolyDoge to USD is $0.000000004762 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:32:14 AMbuy$0.789$0.0847620.00029940.0111807165.68M
0xb4b...DA00
0xf3...6e5b
07/09/20258:29:25 AMbuy$0.2028$0.0847450.0000770.011180142.76M
0x679...1111
0x06...72ad
07/09/20258:22:11 AMbuy$0.3311$0.0847350.00012560.011179769.92M
0x03B...8287
0xef...7d4e
07/09/20257:51:53 AMbuy$0.02035$0.0847290.0577270.01117954.3M
0x76b...8888
0x33...7091
07/09/20255:22:46 AMsell$0.8006$0.0845870.00031230.0111789174.51M
0xb4b...DA00
0xda...a29f
07/09/20255:02:38 AMsell$0.6386$0.0846130.00024910.0111799138.45M
0x135...5203
0x99...a6bc
07/09/20254:36:32 AMbuy$1.48$0.0846260.00057850.0111804320.61M
0x018...9572
0x62...c791
07/09/20252:36:35 AMbuy$0.6402$0.0845880.00024970.011179139.52M
0x679...1111
0xc5...323b
07/09/20251:26:59 AMbuy$0.04195$0.0845760.000016360.01117859.17M
0xe92...CCCC
0x50...0cad
07/08/202511:43:31 PMsell$0.8703$0.0845630.00033950.011178190.7M
0x00B...5011
0xe8...29f1
07/08/202510:46:23 PMbuy$0.2374$0.0846020.000092640.011179551.6M
0x679...1111
0x40...8a7b
07/08/20259:59:29 PMbuy$0.7969$0.0845840.00031090.0111788173.85M
0xb4b...DA00
0xc0...e37f
07/08/20259:40:23 PMsell$1.49$0.0845690.00058410.0111782327.73M
0x5C5...9cd4
0xdd...988f
07/08/20258:49:17 PMbuy$0.3442$0.0846170.00013420.011180174.56M
0x3E1...b6d7
0xa6...453b
07/08/20256:06:35 PMbuy$0.8081$0.0845960.00031520.0111793175.8M
0x076...cf3C
0xdc...c264
07/08/20255:33:39 PMsell$0.6404$0.0845660.00024980.0111781140.25M
0xceC...2222
0x0b...b37f
07/08/20255:13:35 PMsell$0.8575$0.0845920.00033450.0111791186.72M
0x26b...d80A
0x6e...ca2f
07/08/20255:06:19 PMsell$0.1335$0.084610.000052110.011179828.98M
0x0D8...7aD0
0x51...52c4
07/08/20253:09:31 PMsell$0.3688$0.0846180.00014390.011180179.87M
0x5C5...9cd4
0xd5...c64f
07/08/20253:08:59 PMsell$0.584$0.0846350.00022780.0111808125.99M
0xdCb...0401
0xd1...ac2d