WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.091768
Price
0.0137018 WETH
TVL
$112.57
MKT CAP
$176.8K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
318.7B
Pooled WETH:
$0.02232

PolyDoge/WETH price stats on Polygon

As of September 14, 2026, the current price of PolyDoge token on DEX Quickswap is $0.0000000001768. PolyDoge price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.96. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $176,810.12. The liquidity pool contract is 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 with total value locked (TVL) of $112.58. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 is $112.58.

The total transactions of PolyDoge/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PolyDoge/WETH pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.00000000000007018, captured at 6:34 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000001768 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:23:34 AMsell$0.2893$0.0917680.00011480.01370181.64B
0xF82...F02d
0x7b...f5c0
09/13/20263:07:04 PMsell$0.09885$0.0917620.000039630.0137067560.84M
0x5C7...444c
0x34...7797
09/13/20262:15:28 PMbuy$0.2538$0.0917610.00010210.01370891.44B
0x287...0068
0x02...c70d
09/13/202611:55:49 AMbuy$0.1728$0.0917370.000069990.0137035994.88M
0x7Fb...067c
0x9a...f9d9
09/13/20269:47:10 AMbuy$0.1459$0.0917290.000059020.0136995843.79M
0x1f9...5a7D
0x8c...901a
09/12/202611:50:10 AMsell$0.1928$0.0917650.000076020.01369581.09B
0xdF4...FA39
0x95...cd87
09/11/202611:24:28 PMbuy$0.1987$0.0917580.00007910.01369991.13B
0x8cf...e8F3
0x63...e1d5
09/11/202610:50:37 PMbuy$0.1269$0.0917480.000050510.0136959725.95M
0x1E3...1c17
0xcd...555e
09/11/20264:30:13 PMbuy$0.316$0.0917710.00012310.01369041.78B
0xdCb...0401
0x7f...bbd0
09/11/20264:22:52 PMbuy$0.3668$0.0917420.00014360.01368212.11B
0x0d0...2a32
0x05...608d
09/11/20262:03:03 PMsell$1$0.0918130.00038120.01368545.56B
0x779...8835
0x04...6092
09/10/20261:45:48 PMbuy$0.3022$0.0916910.00012460.01369761.79B
0xb4b...DA00
0xcd...352c
09/10/202610:36:54 AMsell$0.4786$0.0917150.00019410.01369562.79B
0xb4b...DA00
0xf6...ae5e
09/10/202610:33:04 AMsell$0.5654$0.0917490.0002290.01370893.23B
0xb4b...DA00
0x14...2d04
09/10/20269:36:51 AMsell$0.1926$0.0917760.000077950.01371861.08B
0x99d...040A
0x85...6288
09/10/20268:41:24 AMsell$0.0535$0.0917830.000021650.0137218300M
0x899...3ac1
0x42...88fa
09/10/20267:45:37 AMsell$0.07526$0.0917850.000030480.0137235421.4M
0x60E...62ca
0xa1...5a56
09/10/202612:40:18 AMbuy$0.3829$0.0917850.00015520.01372382.15B
0x76F...7113
0xfa...a7cf
09/09/20269:52:45 PMbuy$0.1992$0.091760.000081060.01371631.13B
0x6e3...6BB7
0x50...de21
09/09/20265:17:52 PMsell$0.1536$0.0917770.00006150.0137114864.53M
0xf0d...84A5
0xa0...ea48