WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WETH pair

Price USD
$0.096785
Price
0.0121497 WETH
TVL
$261.76
MKT CAP
$579.2K
5m
0%
1h
0%
4h
-0.38%
24h
5.39%
Share
TXNS
51
Buys
20
Sells
31
Volume
46
Telegram price alerts
Pair:
0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PolyDoge:
208.21B
Pooled WETH:
$0.03115

PolyDoge/WETH price stats on Polygon

As of October 18, 2025, the current price of PolyDoge token on DEX Quickswap is $0.0000000006785. PolyDoge price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $45.80. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $579,220.65. The liquidity pool contract is 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 with total value locked (TVL) of $261.76. The PolyDoge/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WETH with the contract address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 is $261.76.

The total transactions of PolyDoge/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

PolyDoge/WETH pool has a trading volume of $45.80 in the last 24 hours.

The exchange rate of 1 PolyDoge to WETH is 0.0000000000001497, captured at 2:37 AM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000006785 today.

PolyDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20251:21:52 AMsell$0.5406$0.0967850.00011930.0121497796.72M
0x779...8835
0x60...4f85
10/17/202511:38:10 PMbuy$0.8539$0.0968110.00018840.01215031.25B
0x953...a0A8
0xd9...d5df
10/17/20258:43:22 PMbuy$0.08594$0.0967660.000018960.0121493127.02M
0x1Ce...275B
0xf8...64a5
10/17/20257:28:36 PMsell$0.75$0.0967570.00016550.01214911.11B
0xD3C...7c53
0x21...cff9
10/17/20257:27:24 PMsell$0.7685$0.096830.00016960.01215071.13B
0x135...5203
0xd1...4f84
10/17/20257:27:22 PMbuy$0.6803$0.0968750.00015010.0121517989.43M
0x1D8...c404
0xda...83b1
10/17/20257:24:36 PMsell$0.499$0.0968260.00011010.0121506731.07M
0xA9C...BBBB
0x16...53e3
10/17/20256:13:20 PMsell$0.6135$0.0968790.00013530.0121518891.75M
0x531...1f3D
0xc1...8df3
10/17/20255:04:12 PMsell$0.55$0.0969360.00012130.012153793.03M
0x9C2...b098
0x06...52e4
10/17/20254:07:28 PMsell$1.12$0.0970180.00024890.01215481.61B
0xD3C...7c53
0xba...94c7
10/17/20254:07:18 PMsell$0.7977$0.0971120.0001760.01215691.12B
0x054...3333
0xe7...9739
10/17/20253:58:46 PMbuy$0.9415$0.0971480.00020770.01215771.32B
0xA7A...5Ce5
0x2e...4d2a
10/17/20253:57:16 PMbuy$0.7265$0.0970660.00016030.01215591.03B
0x774...2A72
0x3b...fbe7
10/17/20253:55:54 PMbuy$1.71$0.0969460.00037860.01215332.47B
0xDE3...F662
0x87...a735
10/17/20253:32:40 PMsell$0.858$0.0968640.00018930.01215141.25B
0x953...a0A8
0xe5...16d1
10/17/20253:18:20 PMsell$1.44$0.0969750.00031840.01215392.07B
0x1Ce...275B
0x26...24fb
10/17/20253:13:28 PMsell$0.8862$0.0970890.00019550.01215641.25B
0x953...a0A8
0x40...728c
10/17/20253:00:24 PMsell$1.56$0.097210.00034440.01215912.16B
0xAC9...1D6c
0x6c...56f6
10/17/20252:59:32 PMsell$0.9167$0.0973330.00020230.01216181.25B
0x953...a0A8
0x53...deec
10/17/20252:59:16 PMsell$1.46$0.0974520.00032250.01216441.96B
0x2A9...Cc0F
0x15...5e8a