WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-QUICK pair

Price USD
$0.071492
Price
0.093824 QUICK
TVL
$16,706.21
MKT CAP
$14.9M
5m
0%
1h
-1.34%
4h
3.89%
24h
-0.86%
Share
TXNS
235
Buys
121
Sells
114
Volume
3K
Telegram price alerts
Pair:
0xbedEE6a7c572aa855a0c84d2f504311d482862F4
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled PolyDoge:
559.6B
Pooled QUICK:
$214.12

PolyDoge/QUICK price stats on Polygon

As of November 15, 2024, the current price of PolyDoge token on DEX Quickswap is $0.00000001492. PolyDoge price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,057.01. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $14,931,572.65. The liquidity pool contract is 0xbedEE6a7c572aa855a0c84d2f504311d482862F4 with total value locked (TVL) of $16,706.21. The PolyDoge/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/QUICK with the contract address 0xbedEE6a7c572aa855a0c84d2f504311d482862F4 is $16,706.21.

The total transactions of PolyDoge/QUICK is 235 in the last 24 hours, 121 of which are buy transactions, and 114 are sales transactions.

PolyDoge/QUICK pool has a trading volume of $3,057.01 in the last 24 hours.

The exchange rate of 1 PolyDoge to QUICK is 0.0000000003824, captured at 1:25 AM UTC.

The price of converting 1 PolyDoge to USD is $0.00000001492 today.

PolyDoge-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/15/20241:15:08 AMsell$21.43$0.0714920.54930.0938241.44B
0xB80...DF95
0x95...966a
11/15/20241:15:06 AMsell$14.38$0.0714980.36860.093841959.65M
0x069...7E67
0xcc...dad0
11/15/20241:09:14 AMsell$3.1$0.0715040.079490.093849206.51M
0x7Fc...18eb
0x31...20fa
11/15/202412:57:28 AMbuy$13.78$0.0715110.35190.093859911.81M
0x000...4309
0x7e...2453
11/15/202412:57:32 AMbuy$8.29$0.0715150.21170.09387547.1M
0x75b...Ed8D
0xc8...ac69
11/15/202412:14:38 AMbuy$9.71$0.0715120.24720.093849642.46M
0x75B...6498
0xe6...7527
11/15/202412:09:36 AMbuy$10.76$0.0715080.27390.093839713.54M
0x2A9...Cc0F
0x54...7d0f
11/15/202412:09:26 AMbuy$9.69$0.0715050.24660.09383643.88M
0x1D8...c404
0x01...a275
11/15/202412:08:16 AMbuy$8.25$0.0715010.21010.093822549.79M
0x282...73C7
0xd1...ac93
11/15/202412:08:00 AMbuy$7.28$0.0714990.18530.093815485.74M
0x1D8...c404
0xfe...0b14
11/15/202412:07:48 AMbuy$14.26$0.0714950.3630.093805954.01M
0x47A...1a72
0x35...3cce
11/15/202412:07:42 AMbuy$4.04$0.0714880.10290.093788271.85M
0x000...Ca92
0xe6...8dce
11/15/202412:07:44 AMbuy$9.43$0.0714910.240.093794632.48M
0x25a...FF5E
0xb7...c2b8
11/15/202412:07:40 AMbuy$13.29$0.0714850.33830.09378894.78M
0x0bC...E086
0xbf...8392
11/14/202411:45:18 PMsell$30.78$0.0714720.78710.0937662.09B
0xB80...DF95
0x03...e920
11/14/202411:43:08 PMsell$7.32$0.0714730.18810.093783497.35M
0x565...3e8B
0x26...53ab
11/14/202411:30:16 PMbuy$1.78$0.071490.045720.093808120.05M
0xb4b...DA00
0xe4...3ae1
11/14/202411:17:58 PMsell$15.49$0.0714870.3950.0937921.04B
0xB80...DF95
0xd8...7401
11/14/202411:16:36 PMsell$12.17$0.0714920.31030.093804815.58M
0xB80...DF95
0x14...1144
11/14/202411:16:30 PMsell$10.27$0.0714960.26180.093814686.25M
0x015...E059
0xdf...61cc