- WhatToFarm
- Polygon
- Quickswap
- PolyDoge-QUICK LPs
Info about PolyDoge-QUICK pair
- Pooled PolyDoge:
- 675.67B
- Pooled QUICK:
- $174.03
PolyDoge/QUICK price stats on Polygon
As of September 20, 2024, the current price of PolyDoge token on DEX Quickswap is $0.00000001288. PolyDoge price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $679.44. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $12,895,860.60. The liquidity pool contract is 0xbedEE6a7c572aa855a0c84d2f504311d482862F4 with total value locked (TVL) of $17,388.82. The PolyDoge/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/QUICK now?
The current liquidity of PolyDoge/QUICK with the contract address 0xbedEE6a7c572aa855a0c84d2f504311d482862F4 is $17,388.82.
How many transactions are there in the PolyDoge/QUICK pool in the last 24 hours?
The total transactions of PolyDoge/QUICK is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PolyDoge/QUICK pool in the last 24 hours?
PolyDoge/QUICK pool has a trading volume of $679.44 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to QUICK?
The exchange rate of 1 PolyDoge to QUICK is 0.0000000002584, captured at 12:07 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.00000001288 today.
PolyDoge-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:53:36 PM | buy | $4.1 | $0.071288 | 0.08239 | 0.092584 | 318.78M | 0xda...aa18 | |
| 09/19/2024 | 11:23:21 PM | buy | $15.15 | $0.071287 | 0.3019 | 0.092564 | 1.18B | 0x97...1663 | |
| 09/19/2024 | 11:23:17 PM | buy | $6.09 | $0.071283 | 0.1215 | 0.092558 | 475.07M | 0x0c...bf00 | |
| 09/19/2024 | 11:10:54 PM | buy | $3.99 | $0.071281 | 0.07955 | 0.092555 | 311.3M | 0xb7...7f28 | |
| 09/19/2024 | 10:48:04 PM | buy | $5 | $0.071275 | 0.1001 | 0.092552 | 392.23M | 0x58...cf5e | |
| 09/19/2024 | 9:46:54 PM | sell | $18.69 | $0.071278 | 0.3716 | 0.092541 | 1.46B | 0xc7...03ea | |
| 09/19/2024 | 9:46:44 PM | sell | $10.63 | $0.071283 | 0.2112 | 0.09255 | 828.56M | 0xb2...0d45 | |
| 09/19/2024 | 9:45:38 PM | sell | $12.99 | $0.071286 | 0.2582 | 0.092557 | 1.01B | 0xda...8381 | |
| 09/19/2024 | 9:45:36 PM | sell | $10.36 | $0.07129 | 0.2059 | 0.092563 | 803.17M | 0xbb...b35e | |
| 09/19/2024 | 9:44:32 PM | sell | $10.69 | $0.071293 | 0.2126 | 0.09257 | 827.42M | 0x30...0bdb | |
| 09/19/2024 | 9:44:30 PM | sell | $12.59 | $0.071297 | 0.2502 | 0.092578 | 970.57M | 0x91...8b88 | |
| 09/19/2024 | 9:44:32 PM | sell | $3.36 | $0.071295 | 0.06696 | 0.092574 | 260.13M | 0x58...40ad | |
| 09/19/2024 | 9:25:51 PM | sell | $10.09 | $0.0713 | 0.2007 | 0.092585 | 776.35M | 0xb8...d65e | |
| 09/19/2024 | 9:10:11 PM | sell | $6.73 | $0.071302 | 0.1339 | 0.09259 | 517.03M | 0x4f...eadb | |
| 09/19/2024 | 7:56:58 PM | sell | $5.94 | $0.071316 | 0.1171 | 0.092594 | 451.45M | 0x49...b315 | |
| 09/19/2024 | 7:45:30 PM | sell | $22.7 | $0.071323 | 0.4464 | 0.092602 | 1.72B | 0xe1...6c49 | |
| 09/19/2024 | 7:42:20 PM | sell | $10.39 | $0.071329 | 0.2043 | 0.092613 | 781.98M | 0x78...19e3 | |
| 09/19/2024 | 7:39:46 PM | sell | $1.98 | $0.07133 | 0.0391 | 0.092616 | 149.43M | 0x5c...a409 | |
| 09/19/2024 | 7:39:40 PM | sell | $2.66 | $0.071331 | 0.05242 | 0.092618 | 200.23M | 0xfc...b353 | |
| 09/19/2024 | 6:36:57 PM | sell | $21.82 | $0.07134 | 0.4275 | 0.092625 | 1.63B | 0x91...4252 |