WhatToFarm
/
Get started
12 Swap

Info about POLYD-WMATIC pair

Price USD
$0.05619
Price
0.00002387 WMATIC
TVL
$5,615.67
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
7
Buys
3
Sells
4
Volume
95
Telegram price alerts
Pair:
0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67
POLYD:
0xb8751EAEf59B5825B40FD4043A4A8Dbb184cB96b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled POLYD:
454.92M
Pooled WMATIC:
$10,829.25

POLYD/WMATIC price stats on Polygon

As of September 17, 2025, the current price of POLYD token on DEX Quickswap is $0.00000619. POLYD price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $94.76. POLYD token contract is 0xb8751EAEf59B5825B40FD4043A4A8Dbb184cB96b with a market cap $6,190.66. The liquidity pool contract is 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 with total value locked (TVL) of $5,615.68. The POLYD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POLYD/WMATIC with the contract address 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 is $5,615.68.

The total transactions of POLYD/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

POLYD/WMATIC pool has a trading volume of $94.76 in the last 24 hours.

The exchange rate of 1 POLYD to WMATIC is 0.00002387, captured at 6:35 AM UTC.

The price of converting 1 POLYD to USD is $0.00000619 today.

POLYD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/202510:16:36 AMbuy$0.04241$0.056190.16350.000023876,850.73
0x76b...8888
0xae...07d0
09/16/202510:16:34 AMsell$19.42$0.05619674.910.000023893.13M
0x74a...f89F
0xcb...3033
09/16/20257:56:00 AMbuy$19.64$0.056266760.000024243.13M
0x74a...f89F
0x7f...1a56
09/16/20257:56:00 AMbuy$11.78$0.05619745.60.000023971.9M
0x8E0...0fA8
0x28...c900
09/16/20257:56:00 AMsell$11.88$0.05624645.960.000024161.9M
0xb41...8d1A
0x51...cf1f
09/15/20257:44:06 PMbuy$0.1193$0.0560990.46710.0000238719,568.56
0xa39...ffff
0x12...db84
09/15/20255:45:22 PMsell$31.85$0.056126124.80.0000245.2M
0x8d3...AF84
0x15...760d
09/11/20254:42:41 PMsell$17.6$0.05655365.60.000024422.69M
0x7CA...Bfce
0x68...845f
09/09/20258:15:26 PMbuy$17.79$0.056624660.000024572.69M
0x7CA...Bfce
0x33...a0ef
09/09/20251:04:00 PMbuy$0.1124$0.0567220.40840.0000244216,724.21
0xc7D...9999
0x2f...0e6a
09/09/20251:37:50 AMsell$0.1629$0.0566190.59750.0000242724,612.81
0x33a...4444
0xa1...b31e
09/05/20252:10:14 PMsell$9.35$0.05695432.750.000024351.35M
0xc2c...189F
0xbc...9bc6
09/05/20252:39:50 AMsell$21.78$0.05776.530.000024593.11M
0x08e...AED6
0x5d...d2f7
09/04/20253:27:08 PMsell$0.04801$0.0569340.17140.000024766,923.29
0x76b...8888
0xca...38ef
09/02/202511:48:22 PMsell$0.1643$0.0571830.56680.0000247622,885.37
0xA9C...BBBB
0x11...9fad
09/02/20255:45:10 PMbuy$22.05$0.057089770.000024743.11M
0x08e...AED6
0x7d...d7e9
09/01/20258:36:46 AMbuy$0.04027$0.0568630.14420.000024575,867.99
0x679...1111
0x4d...95e6
08/31/20256:12:26 AMsell$0.1412$0.0565590.52580.0000244221,524.97
0x12A...DE1a
0xc1...9a35
08/30/20255:34:53 AMbuy$0.1182$0.0559610.48750.0000245719,836.93
0x0e7...7F19
0xe7...9d5d
08/28/202511:31:25 PMsell$49.25$0.056171198.470.000024877.98M
0xD46...4036
0x28...101f