Info about POLYD-WMATIC pair
- Pooled POLYD:
- 509.21M
- Pooled WMATIC:
- $9,754.34
POLYD/WMATIC price stats on Polygon
As of March 21, 2026, the current price of POLYD token on DEX Quickswap is $0.000001852. POLYD price is down -13.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.31. POLYD token contract is 0xb8751EAEf59B5825B40FD4043A4A8Dbb184cB96b with a market cap $1,852.85. The liquidity pool contract is 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 with total value locked (TVL) of $1,881.56. The POLYD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of POLYD/WMATIC now?
The current liquidity of POLYD/WMATIC with the contract address 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 is $1,881.56.
How many transactions are there in the POLYD/WMATIC pool in the last 24 hours?
The total transactions of POLYD/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POLYD/WMATIC pool in the last 24 hours?
POLYD/WMATIC pool has a trading volume of $85.31 in the last 24 hours.
What is the exchange rate of 1 POLYD to WMATIC?
The exchange rate of 1 POLYD to WMATIC is 0.00001921, captured at 9:22 PM UTC.
How much is 1 POLYD in dollars?
The price of converting 1 POLYD to USD is $0.000001852 today.
POLYD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:18:29 PM | sell | $32.38 | $0.051905 | 335.75 | 0.00001975 | 17M | 0x4e...a6ec | |
| 03/21/2026 | 8:18:29 PM | buy | $0.1251 | $0.051852 | 1.29 | 0.00001921 | 67,564.24 | 0x81...4457 | |
| 03/21/2026 | 8:14:57 PM | sell | $34.69 | $0.05204 | 359.73 | 0.00002116 | 17M | 0x07...bedc | |
| 03/21/2026 | 7:58:59 PM | sell | $5.96 | $0.05215 | 61.87 | 0.0000223 | 2.77M | 0x60...0a44 | |
| 03/21/2026 | 7:58:59 PM | sell | $6.18 | $0.052176 | 64.12 | 0.00002257 | 2.84M | 0xaf...fe20 | |
| 03/21/2026 | 7:58:59 PM | sell | $5.96 | $0.052125 | 61.87 | 0.00002204 | 2.81M | 0x13...ff38 | |
| 03/20/2026 | 5:09:19 PM | buy | $6.35 | $0.05229 | 63 | 0.00002271 | 2.77M | 0x80...2a38 | |
| 03/20/2026 | 10:44:03 AM | buy | $6.15 | $0.052193 | 63 | 0.00002244 | 2.81M | 0x56...ea95 | |
| 03/18/2026 | 1:42:43 AM | buy | $6.29 | $0.052215 | 63 | 0.00002218 | 2.84M | 0x04...7471 | |
| 03/17/2026 | 12:29:47 PM | sell | $6.18 | $0.052203 | 61.87 | 0.00002204 | 2.81M | 0xd7...565b | |
| 03/17/2026 | 12:29:39 PM | sell | $6.33 | $0.05223 | 63.37 | 0.00002231 | 2.84M | 0x28...ba43 | |
| 03/14/2026 | 5:43:59 AM | buy | $6.03 | $0.05215 | 63 | 0.00002244 | 2.81M | 0x69...06de | |
| 03/14/2026 | 5:43:05 AM | buy | $6.03 | $0.052124 | 63 | 0.00002217 | 2.84M | 0xdd...3f94 | |
| 03/14/2026 | 4:16:07 AM | sell | $6.03 | $0.052123 | 62.62 | 0.00002204 | 2.84M | 0xdc...d48f | |
| 03/13/2026 | 10:12:53 PM | buy | $6.01 | $0.052117 | 63 | 0.00002217 | 2.84M | 0x1f...bfad | |
| 03/12/2026 | 12:21:33 PM | sell | $6.07 | $0.052165 | 61.87 | 0.00002204 | 2.81M | 0x01...002c | |
| 03/12/2026 | 12:21:27 PM | sell | $6.22 | $0.052191 | 63.37 | 0.0000223 | 2.84M | 0x95...8292 | |
| 03/12/2026 | 4:59:29 AM | buy | $6.09 | $0.052172 | 63 | 0.00002244 | 2.81M | 0x26...66da | |
| 03/12/2026 | 4:53:59 AM | buy | $6.1 | $0.052149 | 63 | 0.00002217 | 2.84M | 0x69...3897 | |
| 03/10/2026 | 3:16:05 AM | sell | $6.05 | $0.052131 | 62.62 | 0.00002204 | 2.84M | 0x10...2988 |