WhatToFarm
/
Get started
12 Swap

Info about POLYD-WMATIC pair

Price USD
$0.054188
Price
0.00002213 WMATIC
TVL
$3,953.55
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67
POLYD:
0xb8751EAEf59B5825B40FD4043A4A8Dbb184cB96b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled POLYD:
472.92M
Pooled WMATIC:
$10,428.26

POLYD/WMATIC price stats on Polygon

As of October 20, 2025, the current price of POLYD token on DEX Quickswap is $0.000004188. POLYD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.73. POLYD token contract is 0xb8751EAEf59B5825B40FD4043A4A8Dbb184cB96b with a market cap $4,188.22. The liquidity pool contract is 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 with total value locked (TVL) of $3,953.56. The POLYD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POLYD/WMATIC with the contract address 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 is $3,953.56.

The total transactions of POLYD/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

POLYD/WMATIC pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 POLYD to WMATIC is 0.00002213, captured at 2:54 AM UTC.

The price of converting 1 POLYD to USD is $0.000004188 today.

POLYD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/202510:21:55 AMsell$13.72$0.05418872.560.000022133.28M
0xbEe...15fc
0x7d...6c0b
10/18/20254:26:42 AMbuy$13.69$0.054178730.000022273.28M
0xbEe...15fc
0x24...752b
10/16/20254:02:55 PMsell$13.63$0.05416872.420.000022133.27M
0xe64...4461
0xe9...f9d3
10/14/202511:59:09 PMsell$2.11$0.05450410.470.00002231469,462.82
0xD32...2d8E
0x45...b0f6
10/14/20257:52:01 AMbuy$14.18$0.054336730.000022313.27M
0xe64...4461
0x61...8d8a
10/11/20257:39:14 PMbuy$0.03713$0.054140.19870.000022158,970.07
0x704...1649
0xf2...5cff
10/11/20259:11:04 AMbuy$0.152$0.0543780.76960.0000221534,736.57
0x282...73C7
0x43...f6f4
10/11/20259:11:00 AMsell$60.32$0.054479305.260.0000226613.47M
0x9a2...8FDD
0x48...0f6a
10/08/202512:03:48 AMsell$0.164$0.0555220.69310.0000233329,708.84
0xFcF...DDDD
0x2d...9e13
10/08/202512:03:44 AMbuy$0.1489$0.0555550.62940.0000234726,814.24
0xe87...39f8
0xd3...e9cc
10/08/202512:03:42 AMbuy$0.04384$0.0555550.18520.000023477,892.34
0x704...1649
0x4c...0594
10/03/20259:14:17 PMsell$0.06359$0.0556310.26340.0000233311,292.97
0xAC9...1D6c
0x07...3f9e
10/03/20256:43:02 AMsell$0.08296$0.0556040.34540.0000233314,804.63
0xC62...5555
0x8d...a630
10/03/20256:43:00 AMsell$0.04244$0.0556040.17670.000023337,572.85
0xC62...5555
0xc6...ec90
10/03/20256:41:36 AMsell$0.03803$0.0556040.15830.000023336,787.1
0x5b3...A11F
0xc0...0e31
10/03/20253:55:13 AMbuy$0.02912$0.055630.12140.000023475,172.78
0x33a...4444
0x75...0280
10/02/20259:01:37 PMbuy$0.04206$0.0556660.17420.000023477,424.06
0xceC...2222
0x25...f671
10/02/20259:01:29 PMsell$0.0593$0.0556320.24570.0000233310,530.29
0x12A...DE1a
0xd4...275e
10/02/20257:53:49 PMsell$0.1412$0.0556250.58580.0000233325,105.28
0xA7A...5Ce5
0x71...5f3d
10/02/20257:19:29 PMbuy$0.2018$0.0556650.83640.0000234735,630.52
0x282...73C7
0x2b...5bba