- WhatToFarm
- Polygon
- Quickswap
- POLYD-WMATIC LPs
Info about POLYD-WMATIC pair
- Pooled POLYD:
- 473.61M
- Pooled WMATIC:
- $10,446.93
POLYD/WMATIC price stats on Polygon
As of December 19, 2025, the current price of POLYD token on DEX Quickswap is $0.000002627. POLYD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POLYD token contract is 0xb8751EAEf59B5825B40FD4043A4A8Dbb184cB96b with a market cap $2,627.69. The liquidity pool contract is 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 with total value locked (TVL) of $2,482.07. The POLYD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of POLYD/WMATIC now?
The current liquidity of POLYD/WMATIC with the contract address 0xE7F7f3d396B7aa28c91Ce8C931e39dFa1F9AdC67 is $2,482.07.
How many transactions are there in the POLYD/WMATIC pool in the last 24 hours?
The total transactions of POLYD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLYD/WMATIC pool in the last 24 hours?
POLYD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POLYD to WMATIC?
The exchange rate of 1 POLYD to WMATIC is 0.00002211, captured at 12:03 PM UTC.
How much is 1 POLYD in dollars?
The price of converting 1 POLYD to USD is $0.000002627 today.
POLYD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:58:29 PM | sell | $154.12 | $0.05262 | 1,297.45 | 0.00002205 | 52.48M | 0x32...eae3 | |
| 12/11/2025 | 3:58:29 PM | buy | $155.02 | $0.05262 | 1,304.99 | 0.00002205 | 52.48M | 0xa6...c41e | |
| 12/11/2025 | 3:58:29 PM | sell | $0.3345 | $0.05262 | 2.81 | 0.00002205 | 101,317.57 | 0xae...7af1 | |
| 12/11/2025 | 3:58:31 PM | buy | $0.266 | $0.052627 | 2.23 | 0.00002211 | 101,241.99 | 0x32...8d87 | |
| 12/05/2025 | 4:43:51 AM | buy | $0.02016 | $0.052742 | 0.1626 | 0.0000221 | 7,355.04 | 0x4f...8a78 | |
| 12/05/2025 | 1:04:09 AM | buy | $0.07523 | $0.052757 | 0.6032 | 0.0000221 | 27,286 | 0x92...120c | |
| 12/01/2025 | 6:28:24 PM | buy | $0.02012 | $0.052595 | 0.1714 | 0.0000221 | 7,753.87 | 0xde...0841 | |
| 12/01/2025 | 7:06:22 AM | sell | $9.04 | $0.052759 | 72.56 | 0.00002212 | 3.28M | 0x27...d6c9 | |
| 11/27/2025 | 9:03:21 AM | buy | $10.04 | $0.053062 | 73 | 0.00002225 | 3.28M | 0x01...f212 | |
| 11/26/2025 | 12:15:53 PM | sell | $1.8 | $0.052924 | 13.59 | 0.000022 | 617,947.22 | 0x4e...c362 | |
| 11/25/2025 | 1:28:57 AM | sell | $10.01 | $0.05306 | 72.56 | 0.00002218 | 3.27M | 0x7a...abab | |
| 11/24/2025 | 3:41:05 PM | buy | $9.73 | $0.052976 | 73 | 0.00002231 | 3.27M | 0x2a...b782 | |
| 11/23/2025 | 11:50:57 PM | buy | $0.02388 | $0.052986 | 0.1772 | 0.00002216 | 7,997.16 | 0x04...de76 | |
| 11/23/2025 | 11:50:55 PM | buy | $0.04796 | $0.052986 | 0.3559 | 0.00002216 | 16,062.33 | 0xc1...30ec | |
| 11/22/2025 | 8:22:53 PM | buy | $83.07 | $0.05296 | 620 | 0.00002209 | 26.43M | 0x59...54b7 | |
| 11/22/2025 | 8:22:53 PM | sell | $82.6 | $0.05296 | 616.49 | 0.00002209 | 26.43M | 0x93...1e53 | |
| 11/22/2025 | 7:10:07 PM | sell | $9.59 | $0.05293 | 72.56 | 0.00002217 | 3.27M | 0x8b...877b | |
| 11/22/2025 | 7:04:43 PM | buy | $9.7 | $0.052965 | 73 | 0.0000223 | 3.27M | 0xd7...d8d9 | |
| 11/22/2025 | 6:52:43 PM | sell | $9.64 | $0.052947 | 72.56 | 0.00002217 | 3.27M | 0x2e...d561 | |
| 11/22/2025 | 6:49:05 PM | buy | $9.69 | $0.052962 | 73 | 0.0000223 | 3.27M | 0xce...1771 |