- WhatToFarm
- Polygon
- Quickswap
- polyBUNNY-QUICK LPs
Info about polyBUNNY-QUICK pair
- Pooled polyBUNNY:
- 88,444.72
- Pooled QUICK:
- $13.31
polyBUNNY/QUICK price stats on Polygon
As of November 15, 2024, the current price of polyBUNNY token on DEX Quickswap is $0.006062. polyBUNNY price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.87. polyBUNNY token contract is 0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a with a market cap $53,675.20. The liquidity pool contract is 0x976b7B7fE4293111CaCd946C422a64f24A223564 with total value locked (TVL) of $1,071.63. The polyBUNNY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of polyBUNNY/QUICK now?
The current liquidity of polyBUNNY/QUICK with the contract address 0x976b7B7fE4293111CaCd946C422a64f24A223564 is $1,071.63.
How many transactions are there in the polyBUNNY/QUICK pool in the last 24 hours?
The total transactions of polyBUNNY/QUICK is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the polyBUNNY/QUICK pool in the last 24 hours?
polyBUNNY/QUICK pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 polyBUNNY to QUICK?
The exchange rate of 1 polyBUNNY to QUICK is 0.0001506, captured at 2:04 AM UTC.
How much is 1 polyBUNNY in dollars?
The price of converting 1 polyBUNNY to USD is $0.006062 today.
polyBUNNY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:58:46 PM | sell | $1.95 | $0.006062 | 0.04866 | 0.0001506 | 323.11 | 0xca...4d0a | |
| 11/14/2024 | 9:19:01 PM | sell | $1.79 | $0.005978 | 0.04564 | 0.0001516 | 300.87 | 0x3d...bfba | |
| 11/14/2024 | 1:56:59 PM | sell | $3.17 | $0.00618 | 0.07873 | 0.0001531 | 514.24 | 0x3e...41c1 | |
| 11/14/2024 | 11:21:26 AM | buy | $4.03 | $0.00607 | 0.1022 | 0.0001537 | 665.05 | 0x2f...a551 | |
| 11/14/2024 | 7:32:56 AM | sell | $2.95 | $0.006172 | 0.07312 | 0.0001525 | 479.46 | 0x59...b9b1 | |
| 11/14/2024 | 6:26:28 AM | sell | $1.94 | $0.006244 | 0.04781 | 0.0001538 | 310.71 | 0x47...f6be | |
| 11/13/2024 | 9:29:17 PM | buy | $2.04 | $0.005965 | 0.05315 | 0.0001547 | 343.43 | 0xd8...4459 | |
| 11/13/2024 | 6:08:45 PM | sell | $2.03 | $0.006326 | 0.04953 | 0.0001537 | 322.08 | 0xc7...893b | |
| 11/13/2024 | 11:35:21 AM | sell | $1.52 | $0.006139 | 0.03838 | 0.0001548 | 247.95 | 0x1a...ae66 | |
| 11/13/2024 | 8:31:53 AM | sell | $10.67 | $0.006224 | 0.2717 | 0.0001583 | 1,715.86 | 0x30...2a39 | |
| 11/12/2024 | 10:56:37 PM | sell | $2.46 | $0.006739 | 0.05933 | 0.0001622 | 365.72 | 0x0b...33d3 | |
| 11/12/2024 | 9:01:25 PM | sell | $2.21 | $0.006758 | 0.05371 | 0.0001635 | 328.38 | 0x08...6751 | |
| 11/12/2024 | 3:41:03 PM | buy | $0.4482 | $0.00667 | 0.01109 | 0.000165 | 67.19 | 0xec...81d7 | |
| 11/12/2024 | 2:30:10 PM | buy | $2.55 | $0.006579 | 0.06366 | 0.0001641 | 387.74 | 0x9a...c117 | |
| 11/12/2024 | 11:22:05 AM | buy | $4.68 | $0.006607 | 0.1149 | 0.000162 | 709.54 | 0x92...c5cd | |
| 11/12/2024 | 4:49:05 AM | buy | $1.85 | $0.006772 | 0.04385 | 0.0001602 | 273.75 | 0x0f...9364 | |
| 11/11/2024 | 5:48:01 PM | buy | $1.41 | $0.006755 | 0.0333 | 0.0001593 | 209.02 | 0x7a...dbf8 | |
| 11/11/2024 | 5:41:33 PM | buy | $0.3424 | $0.006746 | 0.008062 | 0.0001588 | 50.76 | 0x10...d32d | |
| 11/11/2024 | 3:48:22 PM | buy | $3.56 | $0.006527 | 0.08618 | 0.0001577 | 546.36 | 0x59...1cdf | |
| 11/11/2024 | 9:56:03 AM | buy | $2.2 | $0.006441 | 0.05354 | 0.0001561 | 342.91 | 0xf5...fc88 |