- WhatToFarm
- Polygon
- Quickswap
- polyBUNNY-QUICK LPs
Info about polyBUNNY-QUICK pair
- Pooled polyBUNNY:
- 101,873.36
- Pooled QUICK:
- $11.53
polyBUNNY/QUICK price stats on Polygon
As of September 19, 2024, the current price of polyBUNNY token on DEX Quickswap is $0.005638. polyBUNNY price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.98. polyBUNNY token contract is 0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a with a market cap $50,639.03. The liquidity pool contract is 0x976b7B7fE4293111CaCd946C422a64f24A223564 with total value locked (TVL) of $1,156.75. The polyBUNNY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of polyBUNNY/QUICK now?
The current liquidity of polyBUNNY/QUICK with the contract address 0x976b7B7fE4293111CaCd946C422a64f24A223564 is $1,156.75.
How many transactions are there in the polyBUNNY/QUICK pool in the last 24 hours?
The total transactions of polyBUNNY/QUICK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the polyBUNNY/QUICK pool in the last 24 hours?
polyBUNNY/QUICK pool has a trading volume of $7.98 in the last 24 hours.
What is the exchange rate of 1 polyBUNNY to QUICK?
The exchange rate of 1 polyBUNNY to QUICK is 0.0001132, captured at 11:56 PM UTC.
How much is 1 polyBUNNY in dollars?
The price of converting 1 polyBUNNY to USD is $0.005638 today.
polyBUNNY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:12:28 PM | buy | $1.81 | $0.005638 | 0.03653 | 0.0001132 | 322.75 | 0x97...890c | |
| 09/19/2024 | 9:25:55 PM | buy | $2.18 | $0.005656 | 0.04333 | 0.0001124 | 385.43 | 0xf6...bf87 | |
| 09/19/2024 | 5:05:58 PM | buy | $2.01 | $0.005682 | 0.03934 | 0.0001109 | 354.47 | 0x9c...0ef7 | |
| 09/19/2024 | 5:00:49 AM | buy | $1.96 | $0.005546 | 0.0391 | 0.0001102 | 354.75 | 0x5b...2097 | |
| 09/18/2024 | 3:50:19 PM | buy | $1.61 | $0.005324 | 0.03331 | 0.0001095 | 304.21 | 0x0a...1ed7 | |
| 09/18/2024 | 2:41:13 PM | buy | $1.81 | $0.00529 | 0.03741 | 0.0001088 | 343.76 | 0x38...d96f | |
| 09/18/2024 | 2:38:41 PM | buy | $2.22 | $0.005296 | 0.04534 | 0.000108 | 419.63 | 0x12...38ae | |
| 09/18/2024 | 2:36:45 PM | buy | $1.69 | $0.005283 | 0.03444 | 0.0001072 | 321.02 | 0x88...94d1 | |
| 09/18/2024 | 10:14:13 AM | sell | $1.82 | $0.005357 | 0.03632 | 0.0001066 | 340.6 | 0x1d...19ec | |
| 09/18/2024 | 2:22:19 AM | sell | $2.53 | $0.005424 | 0.05021 | 0.0001074 | 467.15 | 0xe1...c3bc | |
| 09/17/2024 | 9:04:28 PM | buy | $2.4 | $0.00541 | 0.04817 | 0.0001081 | 445.41 | 0x6e...9c7b | |
| 09/17/2024 | 8:54:40 PM | buy | $2.61 | $0.005425 | 0.05174 | 0.0001071 | 482.71 | 0x21...16dd | |
| 09/17/2024 | 8:51:06 PM | buy | $3.02 | $0.00543 | 0.05903 | 0.0001061 | 556.15 | 0x13...0595 | |
| 09/17/2024 | 7:53:40 PM | buy | $1.68 | $0.00541 | 0.03274 | 0.0001052 | 311 | 0x60...d78a | |
| 09/17/2024 | 1:48:14 PM | sell | $2.47 | $0.005406 | 0.04805 | 0.0001047 | 458.62 | 0xc1...8889 | |
| 09/16/2024 | 5:55:00 PM | buy | $1.98 | $0.005297 | 0.03951 | 0.0001055 | 374.57 | 0x16...4e6b | |
| 09/16/2024 | 2:32:05 PM | buy | $0.375 | $0.005284 | 0.007455 | 0.000105 | 70.96 | 0x46...1f2a | |
| 09/16/2024 | 1:06:17 PM | buy | $2.32 | $0.005327 | 0.04562 | 0.0001045 | 436.33 | 0x3a...0a4c | |
| 09/16/2024 | 10:18:58 AM | buy | $2.29 | $0.005315 | 0.04486 | 0.0001037 | 432.62 | 0xe6...40df | |
| 09/16/2024 | 8:31:57 AM | buy | $2.52 | $0.005389 | 0.04813 | 0.0001028 | 468.05 | 0x1f...ce5c |