- WhatToFarm
- Polygon
- Quickswap
- PolyBabyDoge-WMATIC LPs
Info about PolyBabyDoge-WMATIC pair
- Pooled PolyBabyDoge:
- 159,401.19T
- Pooled WMATIC:
- $13,231.7
PolyBabyDoge/WMATIC price stats on Polygon
As of November 18, 2025, the current price of PolyBabyDoge token on DEX Quickswap is $0.0000000000000119. PolyBabyDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.11. PolyBabyDoge token contract is 0xdf2140DEe6B07ae495382bc1cd446F7B328F63e3 with a market cap $4,998.37. The liquidity pool contract is 0x04E06Cfe568752bB91d0A794dbcD93d34fD1641a with total value locked (TVL) of $3,784.85. The PolyBabyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyBabyDoge/WMATIC now?
The current liquidity of PolyBabyDoge/WMATIC with the contract address 0x04E06Cfe568752bB91d0A794dbcD93d34fD1641a is $3,784.85.
How many transactions are there in the PolyBabyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyBabyDoge/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PolyBabyDoge/WMATIC pool in the last 24 hours?
PolyBabyDoge/WMATIC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 PolyBabyDoge to WMATIC?
The exchange rate of 1 PolyBabyDoge to WMATIC is 0.0000000000000832, captured at 9:19 PM UTC.
How much is 1 PolyBabyDoge in dollars?
The price of converting 1 PolyBabyDoge to USD is $0.0000000000000119 today.
PolyBabyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:02:57 AM | buy | $1.11 | $0.013119 | 7.78 | 0.013832 | 93.52T | 0x3e...263b | |
| 11/15/2025 | 9:36:57 PM | sell | $1.09 | $0.0131298 | 6.98 | 0.0138269 | 84.44T | 0x99...1749 | |
| 11/15/2025 | 9:36:57 PM | sell | $0.5992 | $0.0131298 | 3.81 | 0.0138268 | 46.16T | 0x99...1749 | |
| 11/15/2025 | 9:36:57 PM | buy | $0.8097 | $0.0131305 | 5.15 | 0.0138317 | 62.01T | 0x99...1749 | |
| 11/14/2025 | 8:16:58 AM | buy | $0.8624 | $0.0131379 | 5.2 | 0.0138335 | 62.5T | 0x15...611d | |
| 11/14/2025 | 8:16:58 AM | sell | $1.97 | $0.013137 | 11.91 | 0.013828 | 143.93T | 0x15...611d | |
| 11/11/2025 | 7:04:03 PM | sell | $0.001204 | $0.0131432 | 0.006964 | 0.0138281 | 84.09B | 0xb1...1c45 | |
| 10/28/2025 | 5:36:53 PM | buy | $1.05 | $0.0131665 | 5.26 | 0.0138329 | 63.18T | 0x08...cbec | |
| 10/28/2025 | 5:36:53 PM | sell | $0.1315 | $0.0131656 | 0.6579 | 0.0138282 | 7.94T | 0x08...cbec | |
| 10/28/2025 | 9:28:03 AM | buy | $1.8 | $0.0131677 | 8.97 | 0.013832 | 107.84T | 0x1a...12a4 | |
| 10/28/2025 | 9:27:11 AM | buy | $1 | $0.0131675 | 4.98 | 0.0138311 | 59.98T | 0xa7...a109 | |
| 10/24/2025 | 12:29:49 PM | buy | $0.1934 | $0.0131612 | 0.997 | 0.0138307 | 12T | 0x56...2e8c | |
| 10/23/2025 | 9:16:07 AM | buy | $0.191 | $0.01316 | 0.9915 | 0.0138306 | 11.94T | 0x94...173b | |
| 10/19/2025 | 11:18:53 AM | buy | $0.2054 | $0.0131602 | 1.06 | 0.0138305 | 12.82T | 0x0b...8b2c | |
| 10/19/2025 | 11:18:53 AM | sell | $0.0152 | $0.0131592 | 0.07878 | 0.0138256 | 954.26B | 0x0b...8b2c | |
| 10/17/2025 | 10:24:20 PM | buy | $0.09369 | $0.013156 | 0.4985 | 0.0138304 | 6T | 0x60...3b6e | |
| 10/17/2025 | 7:37:10 AM | buy | $0.07185 | $0.0131491 | 0.4 | 0.0138303 | 4.82T | 0x2c...024e | |
| 10/14/2025 | 6:25:43 AM | sell | $2.04 | $0.0131645 | 10.26 | 0.013826 | 124.23T | 0xe1...0c50 | |
| 10/14/2025 | 6:25:43 AM | buy | $0.2135 | $0.0131656 | 1.07 | 0.0138315 | 12.89T | 0xe1...0c50 | |
| 10/11/2025 | 4:38:02 PM | buy | $0.0001928 | $0.0131607 | 0.0009975 | 0.0138315 | 12B | 0x4e...0be7 |