- WhatToFarm
- Polygon
- Quickswap
- POLX-WMATIC LPs
Info about POLX-WMATIC pair
- Pooled POLX:
- 1.98B
- Pooled WMATIC:
- $9,045.56
POLX/WMATIC price stats on Polygon
As of May 9, 2025, the current price of POLX token on DEX Quickswap is $0.000001127. POLX price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $249.99. POLX token contract is 0x187Ae45f2D361CbCE37c6A8622119c91148F261b with a market cap $113,059.58. The liquidity pool contract is 0xee321334eA2EACB78F04904aC4733cD301F53C6A with total value locked (TVL) of $4,474.00. The POLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of POLX/WMATIC now?
The current liquidity of POLX/WMATIC with the contract address 0xee321334eA2EACB78F04904aC4733cD301F53C6A is $4,474.00.
How many transactions are there in the POLX/WMATIC pool in the last 24 hours?
The total transactions of POLX/WMATIC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POLX/WMATIC pool in the last 24 hours?
POLX/WMATIC pool has a trading volume of $249.99 in the last 24 hours.
What is the exchange rate of 1 POLX to WMATIC?
The exchange rate of 1 POLX to WMATIC is 0.000004558, captured at 9:50 AM UTC.
How much is 1 POLX in dollars?
The price of converting 1 POLX to USD is $0.000001127 today.
POLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:21:54 AM | sell | $0.02827 | $0.051127 | 0.1143 | 0.054558 | 25,080.99 | 0x8a...327d | |
| 05/09/2025 | 3:28:20 AM | sell | $0.07722 | $0.051143 | 0.3077 | 0.054558 | 67,506.49 | 0x74...c1a6 | |
| 05/09/2025 | 3:19:26 AM | sell | $1.85 | $0.051154 | 7.41 | 0.05461 | 1.61M | 0xd7...468f | |
| 05/09/2025 | 3:19:26 AM | sell | $11.92 | $0.051147 | 47.59 | 0.054582 | 10.39M | 0xa9...f0ba | |
| 05/09/2025 | 3:19:26 AM | buy | $10.85 | $0.051145 | 43.36 | 0.054572 | 10.39M | 0xb4...85cf | |
| 05/09/2025 | 3:19:26 AM | sell | $0.9983 | $0.051156 | 3.98 | 0.054616 | 863,513.63 | 0xb3...76c8 | |
| 05/09/2025 | 3:19:26 AM | buy | $113.57 | $0.051105 | 453.48 | 0.054414 | 102.72M | 0x11...3d95 | |
| 05/09/2025 | 1:52:26 AM | buy | $0.08149 | $0.051035 | 0.3269 | 0.054153 | 78,728.74 | 0x29...693e | |
| 05/09/2025 | 1:28:04 AM | sell | $10.6 | $0.051041 | 42.22 | 0.054148 | 10.18M | 0xaa...734c | |
| 05/09/2025 | 1:22:32 AM | sell | $13.11 | $0.051053 | 52.19 | 0.054194 | 12.44M | 0x66...2e48 | |
| 05/08/2025 | 10:36:06 PM | sell | $0.1521 | $0.051053 | 0.6094 | 0.054219 | 144,420.42 | 0xc3...5fe7 | |
| 05/08/2025 | 10:36:06 PM | buy | $12.97 | $0.051042 | 52 | 0.054178 | 12.44M | 0x18...9048 | |
| 05/08/2025 | 10:36:06 PM | buy | $10.73 | $0.051054 | 43 | 0.054224 | 10.18M | 0xb6...fcbf | |
| 05/08/2025 | 8:11:39 PM | buy | $0.6641 | $0.051043 | 2.64 | 0.05415 | 636,665.61 | 0x95...d875 | |
| 05/08/2025 | 8:11:43 PM | buy | $0.4707 | $0.051043 | 1.87 | 0.054152 | 450,987.14 | 0xec...d897 | |
| 05/08/2025 | 8:11:39 PM | sell | $41.25 | $0.051056 | 164.12 | 0.054203 | 39.05M | 0x65...e38f | |
| 05/08/2025 | 8:09:01 PM | sell | $13.3 | $0.051095 | 52.95 | 0.05436 | 12.14M | 0x92...82ce | |
| 05/08/2025 | 6:37:25 PM | sell | $0.1001 | $0.051106 | 0.397 | 0.054387 | 90,515.36 | 0xa1...cd5f | |
| 05/08/2025 | 4:57:19 PM | sell | $6.04 | $0.051085 | 24.5 | 0.054399 | 5.57M | 0xe4...926a | |
| 05/08/2025 | 5:45:57 AM | sell | $0.2874 | $0.051003 | 1.26 | 0.054412 | 286,404.63 | 0xe9...1756 |