WhatToFarm
/
Get started
12 Swap

Info about POLX-WMATIC pair

Price USD
$0.061054
Price
0.051148 WMATIC
TVL
$166.48
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
9.55%
Share
TXNS
8
Buys
4
Sells
4
Volume
9
Telegram price alerts
Pair:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled POLX:
787.62M
Pooled WMATIC:
$906.63

POLX/WMATIC price stats on Polygon

As of October 18, 2026, the current price of POLX token on DEX Quickswap is $0.0000001054. POLX price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.63. POLX token contract is 0x187Ae45f2D361CbCE37c6A8622119c91148F261b with a market cap $10,540.17. The liquidity pool contract is 0xee321334eA2EACB78F04904aC4733cD301F53C6A with total value locked (TVL) of $166.48. The POLX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POLX/WMATIC with the contract address 0xee321334eA2EACB78F04904aC4733cD301F53C6A is $166.48.

The total transactions of POLX/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

POLX/WMATIC pool has a trading volume of $8.63 in the last 24 hours.

The exchange rate of 1 POLX to WMATIC is 0.000001148, captured at 8:08 AM UTC.

The price of converting 1 POLX to USD is $0.0000001054 today.

POLX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20267:30:11 AMsell$0.02753$0.0610540.29990.051148261,254.41
0x863...F045
0x19...6cfb
10/17/202610:41:17 PMbuy$1.01$0.06106110.0511489.58M
0x9Eb...1e2e
0xa5...7043
10/17/202610:41:17 PMsell$0.2466$0.0610632.660.0511512.32M
0xb4b...DA00
0x02...5b4f
10/17/20268:55:18 PMsell$1.13$0.06106912.090.05114210.59M
0x9Eb...1e2e
0xa0...3e79
10/17/20268:55:17 PMbuy$4.23$0.06103645.230.05110740.85M
0x089...af42
0x51...11de
10/17/20268:53:42 PMbuy$1.03$0.07973110.05103810.59M
0x9Eb...1e2e
0xb4...5e64
10/17/20264:32:59 PMbuy$0.0146$0.0794630.15820.051025154,282.3
0x3a0...54B4
0xe6...87f0
10/17/20262:24:26 PMsell$0.9281$0.0796219.940.0510319.65M
0x7Fc...490C
0xa8...e371
10/16/20263:46:31 PMbuy$0.02698$0.0610020.28240.051049269,182.18
0x8CC...2A37
0xf4...5080
10/16/202612:47:07 PMbuy$0.9636$0.079989100.0510369.65M
0x7Fc...490C
0x79...44cf
10/14/20263:51:18 PMsell$0.9603$0.0799549.940.051039.65M
0xEf1...5246
0x9d...e2fc
10/12/202611:42:56 PMbuy$0.9825$0.061018100.0510369.65M
0xEf1...5246
0x1e...d911
10/11/20269:27:50 PMbuy$0.06473$0.0610510.63010.051023615,444.92
0x295...F29B
0xf4...bce2
10/11/20267:36:49 PMsell$2.13$0.06107720.670.05104119.84M
0xF45...a205
0xe4...2824
10/11/20262:04:18 PMbuy$1.05$0.06107510.360.051069.77M
0xF45...a205
0x0d...d24c
10/10/20267:38:39 AMbuy$0.07774$0.061050.77520.051047740,358.28
0x111...C651
0x3a...4214
10/08/20263:30:47 PMbuy$0.04843$0.0610130.49970.051045477,947.93
0x0dC...bBCc
0x21...2891
09/30/202610:20:05 PMbuy$0.03221$0.0611740.28790.051049274,398.51
0x14c...bF1f
0xbe...1c09
09/30/202610:20:05 PMsell$0.2103$0.0611641.870.0510411.81M
0xdCb...0401
0x0c...1668
09/30/20269:43:08 AMsell$1.07$0.0612259.210.0510538.74M
0xA20...8335
0x9a...0c15