- WhatToFarm
- Polygon
- Quickswap
- WMATIC-POLX LPs
Info about WMATIC-POLX pair
- Pooled WMATIC:
- 950
- Pooled POLX:
- $695.4M
WMATIC/POLX price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2564. WMATIC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,792,286.81. The liquidity pool contract is 0xee321334eA2EACB78F04904aC4733cD301F53C6A with total value locked (TVL) of $487.18. The WMATIC/POLX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/POLX now?
The current liquidity of WMATIC/POLX with the contract address 0xee321334eA2EACB78F04904aC4733cD301F53C6A is $487.18.
How many transactions are there in the WMATIC/POLX pool in the last 24 hours?
The total transactions of WMATIC/POLX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/POLX pool in the last 24 hours?
WMATIC/POLX pool has a trading volume of $26.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to POLX?
The exchange rate of 1 WMATIC to POLX is 744,358.89, captured at 6:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2564 today.
WMATIC-POLX price chart
| Date | Time | Price $ | Price POLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:18:44 AM | buy | $4.76 | $0.063444 | 18.57 | 0.051343 | 13.83M | 0xe9...bdde | |
| 09/16/2025 | 4:25:22 AM | buy | $1.52 | $0.063334 | 6 | 0.051308 | 4.58M | 0xf7...0d65 | |
| 09/15/2025 | 10:00:24 AM | sell | $1.43 | $0.063421 | 5.44 | 0.0513 | 4.19M | 0xff...28ae | |
| 09/15/2025 | 9:58:50 AM | sell | $1.35 | $0.063464 | 5.15 | 0.051315 | 3.92M | 0xde...664f | |
| 09/15/2025 | 8:15:52 AM | sell | $0.2616 | $0.063498 | 0.9901 | 0.051323 | 747,934.92 | 0xc1...914b | |
| 09/15/2025 | 8:15:52 AM | buy | $2.11 | $0.063493 | 8 | 0.051321 | 6.05M | 0xa6...c183 | |
| 09/15/2025 | 8:11:26 AM | buy | $0.528 | $0.063454 | 2 | 0.051308 | 1.53M | 0xa1...a6e0 | |
| 09/15/2025 | 8:11:30 AM | sell | $0.04174 | $0.06344 | 0.1581 | 0.051302 | 121,352.87 | 0x14...ddd8 | |
| 09/15/2025 | 8:08:14 AM | buy | $3.14 | $0.063427 | 11.89 | 0.051297 | 9.17M | 0x6a...128c | |
| 09/15/2025 | 8:08:14 AM | buy | $1.32 | $0.063365 | 5 | 0.051274 | 3.92M | 0x38...202e | |
| 09/15/2025 | 8:08:14 AM | sell | $0.3514 | $0.063445 | 1.33 | 0.051305 | 1.02M | 0x15...3073 | |
| 09/15/2025 | 8:08:14 AM | sell | $0.5239 | $0.063433 | 1.98 | 0.0513 | 1.53M | 0xe4...1746 | |
| 09/15/2025 | 8:04:28 AM | sell | $0.3155 | $0.063334 | 1.19 | 0.051261 | 946,440.05 | 0xfe...3751 | |
| 09/15/2025 | 8:04:26 AM | buy | $1.32 | $0.06334 | 5 | 0.051263 | 4.19M | 0x73...d1ad | |
| 09/15/2025 | 8:04:26 AM | buy | $7.37 | $0.063271 | 27.91 | 0.051237 | 22.56M | 0x67...55cd | |
| 09/15/2025 | 8:04:26 AM | sell | $0.5374 | $0.063346 | 2.03 | 0.051266 | 1.61M | 0xfb...fa72 | |
| 09/14/2025 | 8:17:16 PM | buy | $0.06382 | $0.063235 | 0.2337 | 0.051185 | 197,233.82 | 0xe3...94bd | |
| 09/14/2025 | 8:17:20 PM | buy | $0.03804 | $0.063239 | 0.1393 | 0.051186 | 117,465.93 | 0xce...0e5a | |
| 09/14/2025 | 8:17:16 PM | buy | $0.0646 | $0.063237 | 0.2366 | 0.051185 | 199,527.54 | 0xd0...d0c6 | |
| 09/14/2025 | 8:17:16 PM | buy | $0.05819 | $0.063234 | 0.2131 | 0.051184 | 179,943.91 | 0x1d...d9de |