WhatToFarm
/
Get started
12 Swap

Info about POLX-WMATIC pair

Price USD
$0.061548
Price
0.051308 WMATIC
TVL
$228.92
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled POLX:
737.25M
Pooled WMATIC:
$967.36

POLX/WMATIC price stats on Polygon

As of September 27, 2026, the current price of POLX token on DEX Quickswap is $0.0000001548. POLX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. POLX token contract is 0x187Ae45f2D361CbCE37c6A8622119c91148F261b with a market cap $15,486.24. The liquidity pool contract is 0xee321334eA2EACB78F04904aC4733cD301F53C6A with total value locked (TVL) of $228.92. The POLX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POLX/WMATIC with the contract address 0xee321334eA2EACB78F04904aC4733cD301F53C6A is $228.92.

The total transactions of POLX/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

POLX/WMATIC pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 POLX to WMATIC is 0.000001308, captured at 5:22 AM UTC.

The price of converting 1 POLX to USD is $0.0000001548 today.

POLX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20265:39:11 AMsell$0.05756$0.0615480.48650.051308371,728.99
0x15e...3591
0x56...1ef6
09/26/20263:50:45 AMsell$0.07095$0.0615550.59770.05131456,149.96
0x27e...3E36
0xc0...0136
09/25/20261:34:47 AMsell$0.02504$0.0614290.22970.051311175,191.17
0x60C...3046
0x1c...9c3b
09/23/202612:16:07 AMsell$0.07311$0.0614410.66560.051312507,115.69
0x128...44dB
0x9b...db56
09/23/202612:14:29 AMbuy$0.08223$0.0614480.74970.05132567,824.52
0x185...C183
0x0d...d167
09/21/20266:55:07 PMsell$2.99$0.06149526.960.05134820M
0x176...2B83
0x70...0df4
09/19/20265:53:33 AMsell$0.05268$0.0614420.50640.051386365,275.91
0x1D8...c404
0xd4...90a9
09/17/20268:27:52 PMsell$0.0492$0.0613630.50080.051387360,906.37
0xD37...7C49
0xe2...1ad3
09/17/20268:27:43 PMsell$0.581$0.061375.910.0513964.24M
0xAaA...bAFa
0xac...bbe6
09/17/20268:27:43 PMbuy$10$0.061366101.950.05139280.29M
0x089...af42
0xf2...c0c5
09/11/20264:28:09 PMsell$1.06$0.06111710.910.051159.49M
0x42e...555b
0x81...8d37
09/11/20264:28:09 PMsell$0.1029$0.0611021.060.051135933,878.23
0xC9f...0E4E
0x26...e9cc
09/08/20264:59:10 PMsell$0.08595$0.0611450.87480.051165750,481.45
0xb4b...DA00
0xca...65b1
09/07/202611:12:27 PMbuy$1.04$0.061103110.0511599.49M
0x42e...555b
0x97...94b9
09/07/202611:02:28 PMbuy$9.42$0.06108699.050.05114296.49M
0x089...af42
0x8a...b1f5
09/07/202611:02:28 PMbuy$0.2076$0.0610862.180.0511422.39M
0x18e...4F46
0x8e...06ec
09/07/202611:02:28 PMsell$0.2601$0.0610862.730.0511422.39M
0x199...E09c
0xe1...bd67
09/07/20269:08:33 PMbuy$0.03157$0.0787430.3280.069082361,149.2
0xD37...7C49
0xf5...ea5a
09/07/20269:08:33 PMbuy$0.0974$0.0787281.010.0690671.12M
0xdCb...0401
0xe2...d88a
09/07/20269:08:34 PMbuy$0.03993$0.0787510.41480.069091456,327.17
0xb4b...DA00
0xcb...100c