- WhatToFarm
- Polygon
- Quickswap
- POLX-WMATIC LPs
Info about POLX-WMATIC pair
- Pooled POLX:
- 604.71M
- Pooled WMATIC:
- $1,115.6
POLX/WMATIC price stats on Polygon
As of December 26, 2025, the current price of POLX token on DEX Quickswap is $0.000000194. POLX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. POLX token contract is 0x187Ae45f2D361CbCE37c6A8622119c91148F261b with a market cap $19,399.90. The liquidity pool contract is 0xee321334eA2EACB78F04904aC4733cD301F53C6A with total value locked (TVL) of $234.42. The POLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of POLX/WMATIC now?
The current liquidity of POLX/WMATIC with the contract address 0xee321334eA2EACB78F04904aC4733cD301F53C6A is $234.42.
How many transactions are there in the POLX/WMATIC pool in the last 24 hours?
The total transactions of POLX/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLX/WMATIC pool in the last 24 hours?
POLX/WMATIC pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 POLX to WMATIC?
The exchange rate of 1 POLX to WMATIC is 0.000001846, captured at 10:05 AM UTC.
How much is 1 POLX in dollars?
The price of converting 1 POLX to USD is $0.000000194 today.
POLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:10:21 AM | sell | $0.4584 | $0.06194 | 4.36 | 0.051846 | 2.36M | 0x42...a2ed | |
| 12/26/2025 | 4:54:27 AM | buy | $0.4684 | $0.061962 | 4.43 | 0.051857 | 2.39M | 0x11...8857 | |
| 12/20/2025 | 9:20:41 PM | sell | $0.1152 | $0.062032 | 1.04 | 0.05184 | 566,765.41 | 0x14...a1c8 | |
| 12/20/2025 | 9:20:37 PM | sell | $0.01921 | $0.062035 | 0.1739 | 0.051842 | 94,407.01 | 0xcd...f9e3 | |
| 12/20/2025 | 4:23:55 PM | sell | $0.03383 | $0.06204 | 0.3057 | 0.051843 | 165,830.1 | 0xac...18c1 | |
| 12/20/2025 | 1:55:54 PM | buy | $2.95 | $0.061999 | 26.76 | 0.05181 | 14.78M | 0x6a...309a | |
| 12/19/2025 | 8:14:37 PM | buy | $3.23 | $0.061888 | 29.48 | 0.051719 | 17.15M | 0xf5...27c0 | |
| 12/19/2025 | 7:22:05 PM | buy | $0.0463 | $0.061818 | 0.4258 | 0.051672 | 254,560.88 | 0xe8...a962 | |
| 12/19/2025 | 7:22:05 PM | buy | $0.06191 | $0.061817 | 0.5693 | 0.051671 | 340,691.98 | 0xa2...f11a | |
| 12/19/2025 | 7:22:01 PM | buy | $0.6886 | $0.061802 | 6.33 | 0.051657 | 3.82M | 0x49...79b3 | |
| 12/19/2025 | 7:22:01 PM | buy | $0.07589 | $0.061815 | 0.6978 | 0.051669 | 418,106.5 | 0x0e...b233 | |
| 12/19/2025 | 7:22:01 PM | buy | $1.45 | $0.061769 | 13.37 | 0.051626 | 8.22M | 0x03...4cf3 | |
| 12/19/2025 | 7:22:01 PM | buy | $0.0127 | $0.061813 | 0.1168 | 0.051667 | 70,068.29 | 0x5c...6890 | |
| 12/19/2025 | 7:22:01 PM | sell | $17.71 | $0.061814 | 162.85 | 0.051668 | 88.15M | 0xde...a212 | |
| 12/18/2025 | 3:55:42 PM | sell | $0.04616 | $0.062359 | 0.4181 | 0.052137 | 195,604.62 | 0x0c...e9d9 | |
| 12/18/2025 | 9:56:50 AM | sell | $0.04236 | $0.062286 | 0.3964 | 0.052139 | 185,309.82 | 0x93...12ae | |
| 12/18/2025 | 9:56:46 AM | sell | $0.6086 | $0.062297 | 5.69 | 0.05215 | 2.65M | 0x93...5d12 | |
| 12/18/2025 | 9:56:46 AM | sell | $0.3601 | $0.062299 | 3.37 | 0.052151 | 1.57M | 0xc6...237e | |
| 12/18/2025 | 9:56:46 AM | buy | $6.49 | $0.062218 | 60.81 | 0.052075 | 29.3M | 0xc1...b053 | |
| 12/17/2025 | 6:00:20 PM | buy | $1.38 | $0.062109 | 12.83 | 0.05195 | 6.58M | 0xa0...b000 |