WhatToFarm
/
Get started
12 Swap

Info about POLX-WMATIC pair

Price USD
$0.061604
Price
0.051752 WMATIC
TVL
$204.41
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled POLX:
635.91M
Pooled WMATIC:
$1,116.25

POLX/WMATIC price stats on Polygon

As of May 23, 2026, the current price of POLX token on DEX Quickswap is $0.0000001604. POLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. POLX token contract is 0x187Ae45f2D361CbCE37c6A8622119c91148F261b with a market cap $16,045.72. The liquidity pool contract is 0xee321334eA2EACB78F04904aC4733cD301F53C6A with total value locked (TVL) of $204.42. The POLX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POLX/WMATIC with the contract address 0xee321334eA2EACB78F04904aC4733cD301F53C6A is $204.42.

The total transactions of POLX/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

POLX/WMATIC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 POLX to WMATIC is 0.000001752, captured at 1:24 PM UTC.

The price of converting 1 POLX to USD is $0.0000001604 today.

POLX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20268:29:39 PMsell$0.1355$0.0616041.470.051752844,452.62
0x2AF...f6Dc
0x0e...4e82
05/17/202611:40:45 PMsell$0.2801$0.0615993.080.0517591.75M
0xfa3...0142
0xa7...3857
05/07/20265:37:21 PMbuy$0.04875$0.0617410.49680.051774280,039.03
0x229...c473
0x31...fcaf
05/07/20263:05:38 PMsell$9.8$0.06175698.720.05176851.45M
0x89b...D410
0xc9...f683
05/04/20268:04:02 AMsell$0.0604$0.0620190.62470.052088299,100
0xc41...0B52
0x26...acc6
05/03/20269:14:40 AMbuy$0.03347$0.0620330.34590.052101164,597.93
0xce3...2C2e
0x94...a8b5
05/02/202612:20:48 PMsell$0.1414$0.0620261.450.052091697,900
0xc41...0B52
0x0a...d746
05/02/202611:39:00 AMsell$0.09581$0.0620320.9880.052095471,525.51
0x7d2...34ec
0x40...b0f0
05/02/202611:35:50 AMbuy$0.09681$0.0620450.99750.052108473,178.09
0x7d2...34ec
0xcd...1709
05/01/202611:29:18 PMsell$0.1037$0.0619971.080.052095519,361.7
0xc41...0B52
0xc2...0a59
05/01/202611:19:12 PMbuy$0.2853$0.0620082.990.0521041.42M
0xc41...0B52
0xe6...955a
05/01/20268:10:00 AMbuy$0.117$0.0619741.240.052097592,914.78
0x60C...3046
0x7d...284f
05/01/20265:22:08 AMbuy$0.05001$0.0619830.52820.052094252,199.14
0x098...3a17
0xa1...2303
05/01/20265:22:04 AMsell$7.77$0.06197782.140.05208937.02M
0x546...b74d
0x6f...1709
05/01/20265:22:06 AMbuy$0.07763$0.061980.820.052092391,928.65
0x2ff...C6dc
0x1d...3c7b
04/30/20265:43:30 PMbuy$0.09983$0.062281.040.052381437,885.97
0x433...03f5
0x28...42b7
04/30/20264:11:30 PMsell$0.34$0.0622783.530.0523711.49M
0x60C...3046
0x8c...29b6
04/30/20264:09:42 PMsell$1.24$0.06230712.910.0524015.38M
0x31E...fb72
0xa5...bac4
04/30/20266:26:24 AMsell$0.04534$0.0622640.48580.052426200,199.41
0x2F7...781E
0xf3...5794
04/30/20266:26:22 AMsell$0.03304$0.0622660.3540.052428145,798.63
0x2d1...88EC
0xc5...73d8