WhatToFarm
/
Get started
12 Swap

Info about POLI-WETH pair

Price USD
$0.0005145
Price
0.062156 WETH
TVL
$19,733.95
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
4.69%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0x660Ef398A52363F0a0f8ce78E2ea959A35b8Fca2
POLI:
0x6fb54Ffe60386aC33b722be13d2549dd87BF63AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled POLI:
19.23M
Pooled WETH:
$4.13

POLI/WETH price stats on Polygon

As of September 17, 2024, the current price of POLI token on DEX Quickswap is $0.0005145. POLI price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.86. POLI token contract is 0x6fb54Ffe60386aC33b722be13d2549dd87BF63AF with a market cap $21,825.73. The liquidity pool contract is 0x660Ef398A52363F0a0f8ce78E2ea959A35b8Fca2 with total value locked (TVL) of $19,733.96. The POLI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POLI/WETH with the contract address 0x660Ef398A52363F0a0f8ce78E2ea959A35b8Fca2 is $19,733.96.

The total transactions of POLI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

POLI/WETH pool has a trading volume of $11.86 in the last 24 hours.

The exchange rate of 1 POLI to WETH is 0.0000002156, captured at 7:05 PM UTC.

The price of converting 1 POLI to USD is $0.0005145 today.

POLI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20243:22:07 PMbuy$0.01444$0.00051450.0560520.06215628.06
0xd57...217a
0x71...0562
09/17/20243:20:39 AMbuy$11.84$0.00049150.0051920.06215324,106.44
0xa68...208F
0xb0...0057
09/14/20244:46:03 PMbuy$9.92$0.00051830.0041140.06214819,147.67
0x77E...2e67
0x58...ddd8
09/12/20241:14:32 AMbuy$1.35$0.00050530.00057740.0621462,689.94
0x0e5...306C
0x05...41de
09/09/20244:21:53 PMsell$18.03$0.00049910.0077220.06213736,131.71
0x24c...1002
0x69...14b0
09/09/20244:18:59 PMsell$0.04992$0.00049920.000021410.062141100
0x24c...1002
0x00...0e05
09/07/20242:49:19 AMsell$0.5343$0.00047490.00024090.0621411,124.94
0x7a5...A7DF
0xa6...9956
09/06/202410:09:46 PMsell$29.16$0.00047430.013210.06214861,492.43
0xEC8...7371
0xe6...d8f7
09/06/20245:20:07 PMbuy$30.17$0.00049070.013290.06216161,492.43
0x112...D1C9
0x70...a612
09/06/20241:34:18 PMbuy$0.1733$0.00051630.000072330.062154335.75
0x927...14F5
0x4e...8a5a
09/05/202410:47:14 PMbuy$0.07347$0.00051090.000030980.062154143.8
0x67e...5DD4
0x11...5115
09/03/20248:53:43 AMbuy$0.6061$0.00053880.00024230.0621541,124.94
0x7a5...A7DF
0x46...6834
09/02/20246:20:45 PMsell$1.92$0.00054150.00076020.0621413,549.76
0xb22...CDC0
0x82...a84d
09/02/202410:06:07 AMbuy$1.91$0.00053870.00076480.0621543,549.76
0xb22...CDC0
0x2a...d937
09/02/20248:26:58 AMsell$0.1493$0.00052490.000060920.062141284.5
0xf69...2c81
0x81...a3b8
08/31/20244:09:42 AMbuy$0.006732$0.00054320.0526690.06215412.39
0x993...025B
0x80...1f34
08/29/20246:51:08 PMbuy$0.4467$0.00054340.0001770.062154821.96
0x0d0...cb4A
0xf4...1f88
08/28/20248:28:56 PMbuy$0.2185$0.00054530.000086330.062153400.81
0x00E...eab6
0xe4...2f5b
08/25/20249:01:06 PMsell$423.97$0.00061580.15280.06222688,397.89
0x0a6...d4BF
0xda...8c77
08/14/20242:26:42 PMsell$9.49$0.00061350.0035660.06230415,475.21
0xD4E...dcD7
0xe2...df90