WhatToFarm
12 Swap

Info about PNT-WETH pair

Price USD
$0.01416
Price
0.054859 WETH
TVL
$160.35
MKT CAP
$4,147.4
5m
0%
1h
0%
4h
0%
24h
-9.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6
PNT:
0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PNT:
5,658.78
Pooled WETH:
$0.0275

PNT/WETH price stats on Polygon

As of April 14, 2024, the current price of PNT token on DEX Quickswap is $0.01416. PNT price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. PNT token contract is 0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed with a market cap $4,147.40. The liquidity pool contract is 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 with total value locked (TVL) of $160.35. The PNT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PNT/WETH with the contract address 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 is $160.35.

The total transactions of PNT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNT/WETH pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 PNT to WETH is 0.000004859, captured at 1:43 AM UTC.

The price of converting 1 PNT to USD is $0.01416 today.

PNT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1310:10:55 PMbuy$0.26$0.014160.000.05485918.580xe4...c1b2
2024.04.1210:37:27 PMbuy$0.03$0.015590.000.0548411.830x7c...dca8
2024.04.124:03:12 PMsell$4.58$0.017430.000.055044262.600xe4...4072
2024.04.123:59:24 PMbuy$0.40$0.018310.000.05529821.910xe7...a434
2024.04.123:59:22 PMsell$17.00$0.018330.000.055304800.000x73...eea3
2024.04.102:55:28 PMsell$36.24$0.02530.010.0572291 096.860xe2...41a2
2024.04.0611:35:33 PMsell$2.10$0.042170.000.0000125349.750x21...a398
2024.04.0611:27:49 PMbuy$2.14$0.042780.000.000012649.000x0b...5ce2
2024.04.029:18:14 PMsell$45.76$0.040530.010.00001239858.000x43...03d1
2024.03.317:31:55 AMbuy$0.00$0.077980.000.0000215212.780xc8...0929
2024.03.2710:56:50 AMsell$0.81$0.076490.000.0000213810.620x10...ec0e
2024.03.202:45:38 PMsell$9.54$0.075690.000.00002252126.080x9f...00ce
2024.03.208:32:33 AMbuy$0.57$0.075970.000.000023697.500x76...5f9c
2024.03.208:32:33 AMsell$26.22$0.075960.010.00002369306.610xe0...9157
2024.03.208:21:11 AMbuy$0.14$0.09810.000.000030441.390xb8...68a4
2024.03.208:21:11 AMsell$32.74$0.097870.010.00003037292.500xbe...449a
2024.03.207:54:07 AMsell$21.90$0.12860.010.00003999157.210x63...1451
2024.03.207:19:19 AMsell$4.05$0.15030.000.0000477826.970x78...3947
2024.03.207:02:29 AMsell$3.84$0.15490.000.0000491924.780xe5...9c63
2024.03.207:00:16 AMbuy$0.37$0.15680.000.000050112.380xa0...8225