- WhatToFarm
- Polygon
- Quickswap
- PNT-WETH LPs
Info about PNT-WETH pair
- Pooled PNT:
- 8,630.43
- Pooled WETH:
- $0.01658
PNT/WETH price stats on Polygon
As of December 13, 2025, the current price of PNT token on DEX Quickswap is $0.00683. PNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNT token contract is 0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed with a market cap $2,011.78. The liquidity pool contract is 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 with total value locked (TVL) of $117.77. The PNT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PNT/WETH now?
The current liquidity of PNT/WETH with the contract address 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 is $117.77.
How many transactions are there in the PNT/WETH pool in the last 24 hours?
The total transactions of PNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNT/WETH pool in the last 24 hours?
PNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNT to WETH?
The exchange rate of 1 PNT to WETH is 0.000001926, captured at 5:28 PM UTC.
How much is 1 PNT in dollars?
The price of converting 1 PNT to USD is $0.00683 today.
PNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:35:18 PM | buy | $0.04438 | $0.00683 | 0.00001251 | 0.051926 | 6.49 | 0x5e...60db | |
| 12/09/2025 | 6:09:18 PM | sell | $0.05622 | $0.006791 | 0.00001585 | 0.051914 | 8.27 | 0xac...dceb | |
| 12/03/2025 | 5:49:23 PM | sell | $0.04994 | $0.006803 | 0.00001408 | 0.051918 | 7.34 | 0xa0...dc01 | |
| 12/02/2025 | 7:07:38 PM | buy | $0.0001045 | $0.00685 | 0.072947 | 0.051931 | 0.01525 | 0x67...0561 | |
| 11/19/2025 | 7:13:19 PM | buy | $0.06891 | $0.006842 | 0.00001943 | 0.051929 | 10.07 | 0xab...a003 | |
| 11/15/2025 | 4:27:46 AM | buy | $0.007246 | $0.006833 | 0.052043 | 0.051926 | 1.06 | 0xe0...596a | |
| 11/13/2025 | 8:22:20 PM | buy | $0.0811 | $0.006823 | 0.00002286 | 0.051923 | 11.88 | 0xe1...48d5 | |
| 11/09/2025 | 8:32:37 PM | sell | $0.04887 | $0.006473 | 0.00001443 | 0.051911 | 7.54 | 0x1f...b5f7 | |
| 11/04/2025 | 7:07:51 PM | buy | $0.09422 | $0.007482 | 0.0000242 | 0.051921 | 12.59 | 0x28...5e41 | |
| 10/30/2025 | 7:39:05 PM | buy | $0.05473 | $0.007464 | 0.00001405 | 0.051917 | 7.33 | 0xab...d38d | |
| 10/26/2025 | 11:46:05 AM | sell | $0.05982 | $0.008635 | 0.0000132 | 0.051905 | 6.92 | 0xfc...23b6 | |
| 10/22/2025 | 9:29:12 PM | buy | $0.06788 | $0.008686 | 0.00001498 | 0.051917 | 7.81 | 0x87...3146 | |
| 10/20/2025 | 7:00:09 AM | sell | $0.05757 | $0.008633 | 0.0000127 | 0.051905 | 6.66 | 0x81...bdc7 | |
| 10/17/2025 | 7:34:50 AM | buy | $0.06446 | $0.008684 | 0.00001422 | 0.051916 | 7.42 | 0x20...4d31 | |
| 10/12/2025 | 5:07:33 PM | sell | $0.06611 | $0.008632 | 0.00001459 | 0.051905 | 7.65 | 0x9d...ae47 | |
| 10/11/2025 | 7:22:18 PM | buy | $0.06925 | $0.008684 | 0.00001528 | 0.051916 | 7.97 | 0xe3...92c3 | |
| 10/10/2025 | 6:40:52 PM | buy | $0.07431 | $0.008667 | 0.0000164 | 0.051912 | 8.57 | 0x14...8b73 | |
| 10/03/2025 | 3:03:19 AM | sell | $0.05272 | $0.00756 | 0.00001325 | 0.051901 | 6.97 | 0xd6...ab6e | |
| 09/29/2025 | 8:15:33 PM | sell | $0.0561 | $0.007572 | 0.0000141 | 0.051904 | 7.4 | 0x75...ea64 | |
| 09/25/2025 | 5:57:30 PM | buy | $0.06616 | $0.0087 | 0.00001456 | 0.051915 | 7.6 | 0x65...062b |