WhatToFarm
/
Get started
12 Swap

Info about PNT-WETH pair

Price USD
$0.004063
Price
0.051885 WETH
TVL
$70.81
MKT CAP
$1.2K
5m
0%
1h
0.42%
4h
0.42%
24h
0.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6
PNT:
0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PNT:
8,700.68
Pooled WETH:
$0.01645

PNT/WETH price stats on Polygon

As of November 8, 2026, the current price of PNT token on DEX Quickswap is $0.004063. PNT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. PNT token contract is 0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed with a market cap $1,196.89. The liquidity pool contract is 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 with total value locked (TVL) of $70.82. The PNT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PNT/WETH with the contract address 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 is $70.82.

The total transactions of PNT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PNT/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 PNT to WETH is 0.000001885, captured at 11:48 PM UTC.

The price of converting 1 PNT to USD is $0.004063 today.

PNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:14:06 PMsell$0.004202$0.0040630.051950.0518851.03
0x96D...20Dc
0x2d...0cbd
11/08/202611:05:22 PMsell$0.00205$0.0040370.069580.0518850.5079
0x404...58Ea
0x00...e9df
11/08/202610:19:57 PMsell$0.003734$0.0040250.0517490.0518860.9277
0x20F...0C04
0x29...bd5a
11/08/202610:18:57 PMbuy$0.03197$0.0040460.000014980.0518967.9
0x839...5F16
0x06...04f6
11/07/20265:38:46 AMsell$0.0001039$0.0042310.0746230.0518830.02455
0xEE9...944D
0xde...c62f
11/06/202612:36:04 AMsell$0.002826$0.0042310.0512570.0518830.6679
0xBE9...AA0B
0x3f...33fb
11/05/202611:11:52 PMbuy$0.00419$0.0041960.0518910.0518940.9985
0x698...45ca
0xc7...f773
11/05/202610:02:37 PMbuy$0.002599$0.0042190.0511660.0518940.616
0x589...0292
0x35...4887
11/05/20269:12:34 PMbuy$0.002598$0.004240.051160.0518930.6127
0x99d...72C3
0x76...3fea
11/05/20264:29:25 PMsell$0.002836$0.0042960.0512420.0518820.6601
0x28D...FCC0
0xb2...3513
11/05/20263:45:12 PMbuy$0.036$0.0043180.000015770.0518928.33
0xe80...b736
0x24...3b4d
11/05/20261:31:00 PMbuy$0.0026$0.0045130.0510890.051890.5761
0x7C6...0F5A
0xd2...3cfd
11/05/202612:42:37 PMbuy$0.005963$0.0045130.0524970.0518891.32
0x105...34E7
0x94...8796
11/05/202610:15:36 AMbuy$0.000529$0.0045670.0621880.0518890.1158
0xB00...eEE4
0x4c...5cf7
11/04/20263:58:21 PMbuy$0.005975$0.0045690.052470.0518891.3
0xfFB...D027
0xac...032e
11/04/20263:25:15 PMsell$0.03649$0.0045770.000014980.0518797.97
0x2e2...5A76
0x3d...19c5
11/04/20265:55:51 AMsell$0.004189$0.004310.0518280.0518810.9719
0x6F8...028E
0xaa...e05b
11/04/20264:55:31 AMsell$0.003711$0.0042730.0516340.0518810.8684
0x6F8...028E
0x50...cb40
11/04/20264:48:51 AMsell$0.001821$0.0042730.0680190.0518810.4261
0x9dd...c7c0
0x66...e91b
11/04/20263:02:33 AMbuy$0.005321$0.0042210.0523860.0518931.26
0x7Dd...4441
0x0b...8111