- WhatToFarm
- Polygon
- Quickswap
- PLUNGER-WETH LPs
Info about PLUNGER-WETH pair
- Pooled PLUNGER:
- 94.52M
- Pooled WETH:
- $0.3731
PLUNGER/WETH price stats on Polygon
As of May 12, 2024, the current price of PLUNGER token on DEX Quickswap is $0.00001148. PLUNGER price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $281.78. PLUNGER token contract is 0x43ff18fa32e10873fd9519261004a85aE2c7a65d with a market cap $17,314.85. The liquidity pool contract is 0xB8Ec2277843A99E757B57A25b5aaab51b8Dc99Ff with total value locked (TVL) of $2,174.96. The PLUNGER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLUNGER/WETH now?
The current liquidity of PLUNGER/WETH with the contract address 0xB8Ec2277843A99E757B57A25b5aaab51b8Dc99Ff is $2,174.96.
How many transactions are there in the PLUNGER/WETH pool in the last 24 hours?
The total transactions of PLUNGER/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PLUNGER/WETH pool in the last 24 hours?
PLUNGER/WETH pool has a trading volume of $281.78 in the last 24 hours.
What is the exchange rate of 1 PLUNGER to WETH?
The exchange rate of 1 PLUNGER to WETH is 0.00000000394, captured at 12:26 AM UTC.
How much is 1 PLUNGER in dollars?
The price of converting 1 PLUNGER to USD is $0.00001148 today.
PLUNGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 12:08:14 AM | sell | $1.16 | $0.00001148 | 0.00 | 0.08394 | 101 339.03 | 0x41...2989 | |
| 2024.05.11 | 9:18:29 PM | sell | $2.99 | $0.00001155 | 0.00 | 0.083955 | 259 249.87 | 0x8e...1d44 | |
| 2024.05.11 | 9:18:29 PM | buy | $10.89 | $0.00001153 | 0.00 | 0.08395 | 943 920.23 | 0x89...85be | |
| 2024.05.11 | 8:42:58 PM | sell | $0.13 | $0.00001134 | 0.00 | 0.083888 | 11 807.23 | 0x26...53a4 | |
| 2024.05.11 | 8:42:58 PM | sell | $1.02 | $0.00001135 | 0.00 | 0.083892 | 89 712.99 | 0x26...53a4 | |
| 2024.05.11 | 8:42:54 PM | sell | $1.40 | $0.00001138 | 0.00 | 0.083901 | 123 035.45 | 0x6e...c3ed | |
| 2024.05.11 | 8:42:54 PM | sell | $0.63 | $0.00001141 | 0.00 | 0.083912 | 55 051.51 | 0xb5...fa52 | |
| 2024.05.11 | 8:42:54 PM | sell | $0.37 | $0.0000114 | 0.00 | 0.083909 | 32 200.43 | 0xce...9e4b | |
| 2024.05.11 | 8:42:54 PM | sell | $0.24 | $0.0000114 | 0.00 | 0.083907 | 20 692.50 | 0xa7...3c24 | |
| 2024.05.11 | 8:42:50 PM | sell | $0.87 | $0.00001143 | 0.00 | 0.083918 | 76 222.19 | 0x89...ce51 | |
| 2024.05.11 | 8:42:50 PM | sell | $8.28 | $0.00001153 | 0.00 | 0.083951 | 718 141.59 | 0x1c...d1cf | |
| 2024.05.11 | 8:42:50 PM | buy | $32.65 | $0.00001134 | 0.01 | 0.083886 | 2 880 000.00 | 0x11...e96c | |
| 2024.05.11 | 8:38:53 PM | sell | $2.08 | $0.00001096 | 0.00 | 0.083755 | 189 871.39 | 0x77...b37a | |
| 2024.05.11 | 8:38:45 PM | sell | $3.61 | $0.00001102 | 0.00 | 0.083775 | 327 712.31 | 0x8c...92b0 | |
| 2024.05.11 | 8:38:45 PM | buy | $16.01 | $0.00001096 | 0.01 | 0.083754 | 1 460 418.57 | 0x32...0d2e | |
| 2024.05.11 | 8:35:25 PM | sell | $1.13 | $0.00001074 | 0.00 | 0.083679 | 105 638.16 | 0x7e...07d5 | |
| 2024.05.11 | 7:57:29 PM | sell | $2.16 | $0.00001081 | 0.00 | 0.083691 | 199 460.91 | 0x14...7786 | |
| 2024.05.11 | 7:57:25 PM | sell | $4.01 | $0.00001087 | 0.00 | 0.083712 | 369 261.83 | 0xe3...8189 | |
| 2024.05.11 | 7:57:25 PM | buy | $15.69 | $0.00001082 | 0.01 | 0.083694 | 1 450 904.91 | 0x9f...97b6 | |
| 2024.05.11 | 7:28:28 PM | sell | $1.42 | $0.00001069 | 0.00 | 0.08365 | 132 646.91 | 0x6b...5515 |