- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 668,307.11
- Pooled WMATIC:
- $6,057.53
PLR/WMATIC price stats on Polygon
As of September 2, 2026, the current price of PLR token on DEX Quickswap is $0.0008131. PLR price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $239.51. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,376.87. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,083.93. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,083.93.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $239.51 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.009089, captured at 2:31 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0008131 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:11:39 AM | buy | $0.128 | $0.0008131 | 1.43 | 0.009089 | 157.46 | 0x76...0426 | |
| 09/01/2026 | 4:38:46 PM | buy | $0.3427 | $0.0008343 | 3.73 | 0.009081 | 410.78 | 0xde...f827 | |
| 09/01/2026 | 4:38:45 PM | sell | $16.31 | $0.0008526 | 177.38 | 0.009271 | 19,132.32 | 0x46...ac9f | |
| 09/01/2026 | 4:38:45 PM | buy | $0.4597 | $0.0008339 | 4.99 | 0.009068 | 551.33 | 0x83...b439 | |
| 09/01/2026 | 4:38:27 PM | buy | $0.5945 | $0.0008819 | 6.46 | 0.009591 | 674.11 | 0xa2...e420 | |
| 09/01/2026 | 4:38:27 PM | sell | $28.92 | $0.0009202 | 314.51 | 0.01 | 31,429.54 | 0xc0...d676 | |
| 09/01/2026 | 4:33:21 PM | buy | $0.273 | $0.0009741 | 2.96 | 0.01057 | 280.24 | 0xa3...ff7e | |
| 09/01/2026 | 4:30:49 PM | buy | $0.9089 | $0.000971 | 9.87 | 0.01055 | 935.97 | 0xbc...ea30 | |
| 09/01/2026 | 4:29:10 PM | buy | $2.64 | $0.000967 | 28.63 | 0.01048 | 2,730.41 | 0x99...297b | |
| 09/01/2026 | 4:28:48 PM | sell | $3.13 | $0.0009715 | 34.06 | 0.01053 | 3,231.96 | 0xa6...1e9b | |
| 09/01/2026 | 4:28:48 PM | sell | $2.97 | $0.0009616 | 32.27 | 0.01043 | 3,094.18 | 0x16...e788 | |
| 09/01/2026 | 4:28:46 PM | sell | $3.23 | $0.0009818 | 35.1 | 0.01065 | 3,295.69 | 0x47...45c6 | |
| 09/01/2026 | 4:28:46 PM | sell | $3.25 | $0.0009924 | 35.36 | 0.01076 | 3,284.81 | 0x50...a3cf | |
| 09/01/2026 | 4:27:48 PM | sell | $5.51 | $0.001004 | 59.95 | 0.01092 | 5,489.46 | 0x42...7a62 | |
| 09/01/2026 | 4:27:48 PM | buy | $5.45 | $0.00101 | 59.25 | 0.01098 | 5,392.33 | 0x05...f173 | |
| 09/01/2026 | 4:27:48 PM | buy | $5.45 | $0.0009929 | 59.25 | 0.01079 | 5,489.46 | 0x16...af78 | |
| 09/01/2026 | 4:23:34 PM | sell | $0.4168 | $0.0009782 | 4.53 | 0.01064 | 426.15 | 0xc3...f63b | |
| 09/01/2026 | 4:23:33 PM | buy | $9.07 | $0.00097 | 98.75 | 0.01055 | 9,359.2 | 0xd7...1037 | |
| 09/01/2026 | 4:23:33 PM | buy | $2.94 | $0.0009507 | 32 | 0.01034 | 3,094.18 | 0x77...6318 | |
| 09/01/2026 | 4:22:22 PM | buy | $10.87 | $0.0009302 | 118.5 | 0.01013 | 11,690.22 | 0x12...1497 |