- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 726,935.77
- Pooled WMATIC:
- $5,558.57
PLR/WMATIC price stats on Polygon
As of August 27, 2026, the current price of PLR token on DEX Quickswap is $0.0008178. PLR price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.45. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,386.49. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,185.38. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,185.38.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $46.45 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.00767, captured at 3:09 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0008178 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:15:37 AM | sell | $3.62 | $0.0008178 | 33.97 | 0.00767 | 4,429.62 | 0x11...9ed3 | |
| 08/27/2026 | 3:13:27 AM | sell | $3.61 | $0.0008255 | 33.98 | 0.007764 | 4,377.6 | 0xc1...9ecb | |
| 08/27/2026 | 3:13:18 AM | sell | $3.74 | $0.0008355 | 35.23 | 0.00786 | 4,482.56 | 0xe3...a8b9 | |
| 08/26/2026 | 8:18:54 PM | sell | $0.455 | $0.000853 | 4.22 | 0.007915 | 533.42 | 0x52...7471 | |
| 08/26/2026 | 8:18:52 PM | buy | $24.11 | $0.0008249 | 223.77 | 0.007654 | 29,234.13 | 0x63...94f4 | |
| 08/26/2026 | 6:48:13 PM | buy | $3.48 | $0.0007969 | 32 | 0.007309 | 4,377.6 | 0x05...4649 | |
| 08/26/2026 | 5:47:30 PM | buy | $3.48 | $0.0007857 | 32 | 0.007224 | 4,429.62 | 0xbf...903b | |
| 08/26/2026 | 4:45:12 PM | buy | $3.52 | $0.0007861 | 32 | 0.007138 | 4,482.56 | 0x20...d8a2 | |
| 08/26/2026 | 4:13:39 PM | buy | $0.4011 | $0.0007877 | 3.61 | 0.007091 | 509.19 | 0x71...7a73 | |
| 08/25/2026 | 6:33:39 PM | buy | $0.3738 | $0.0008312 | 3.18 | 0.007082 | 449.72 | 0xde...4185 | |
| 08/25/2026 | 5:11:34 PM | sell | $13.31 | $0.0009022 | 105.88 | 0.007175 | 14,755.24 | 0x80...6646 | |
| 08/25/2026 | 12:10:34 PM | sell | $10.44 | $0.000904 | 85.89 | 0.007434 | 11,554.66 | 0x30...62aa | |
| 08/25/2026 | 12:13:49 AM | sell | $13.12 | $0.0008903 | 113.59 | 0.007706 | 14,739.19 | 0xad...7fdd | |
| 08/25/2026 | 12:13:33 AM | sell | $3.3 | $0.0009132 | 28.58 | 0.007905 | 3,616.06 | 0xf2...eb82 | |
| 08/23/2026 | 11:00:16 PM | sell | $0.4489 | $0.0008676 | 4.11 | 0.00795 | 517.4 | 0xce...9229 | |
| 08/23/2026 | 10:43:16 PM | buy | $3.04 | $0.0008425 | 28 | 0.007743 | 3,616.06 | 0x01...1879 | |
| 08/23/2026 | 10:43:16 PM | buy | $8.65 | $0.0008587 | 79.56 | 0.007892 | 10,081.1 | 0xa0...4eb3 | |
| 08/22/2026 | 9:11:58 AM | sell | $0.8401 | $0.0008442 | 7.63 | 0.007668 | 995.12 | 0x61...f67e | |
| 08/22/2026 | 9:11:58 AM | buy | $39.99 | $0.0008456 | 363.32 | 0.007681 | 50,304.47 | 0x72...d404 | |
| 08/22/2026 | 9:11:57 AM | sell | $26.9 | $0.0008456 | 244.42 | 0.007681 | 34,841.9 | 0x16...91eb |