WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007998
Price
0.008201 WMATIC
TVL
$1,123.66
MKT CAP
$12.2K
5m
-0.03%
1h
-0.26%
4h
0.01%
24h
0.01%
Share
TXNS
17
Buys
11
Sells
6
Volume
60
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
704,545.49
Pooled WMATIC:
$5,761.24

PLR/WMATIC price stats on Polygon

As of September 14, 2026, the current price of PLR token on DEX Quickswap is $0.0007998. PLR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.44. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,225.64. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,123.66. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,123.66.

The total transactions of PLR/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

PLR/WMATIC pool has a trading volume of $60.44 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008201, captured at 5:09 PM UTC.

The price of converting 1 PLR to USD is $0.0007998 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20265:04:04 PMbuy$0.007179$0.00079980.073620.0082018.97
0x643...2D18
0xf3...bdeb
09/14/20265:01:27 PMbuy$0.008087$0.00079950.082950.00820110.11
0x792...ddFA
0xaf...f50f
09/14/20264:58:43 PMbuy$0.006373$0.00080.065330.0082017.96
0x68D...19A0
0xe4...f5b4
09/14/20264:57:00 PMbuy$0.007199$0.00080190.073620.0082018.97
0xB0d...C37C
0x77...7a98
09/14/20264:27:18 PMbuy$0.005676$0.00080280.057980.00827.07
0x0f9...d4E2
0x74...0ae6
09/14/20264:22:33 PMbuy$0.01034$0.00080530.10530.008212.84
0x4fa...aaD3
0xb0...d9c8
09/14/20264:06:21 PMbuy$0.0883$0.00080180.90280.008199110.11
0xD34...DE62
0x03...efa3
09/14/20264:06:06 PMsell$4.06$0.000807341.330.0082075,036.37
0x771...5E7B
0x8e...ee36
09/14/20264:00:19 PMbuy$0.005054$0.00081680.051450.0083166.18
0x02A...7E23
0xf0...17d9
09/14/20263:57:31 PMbuy$0.1816$0.00081681.840.008313222.32
0xd8b...87c8
0x3b...d724
09/14/20263:56:51 PMsell$6.48$0.0008211660.0083557,900.2
0x771...5E7B
0xc7...0f7a
09/14/20263:53:16 PMbuy$30$0.0007948305.070.00808237,745.64
0x47C...58Fc
0xae...5280
09/14/20263:53:16 PMsell$0.8026$0.00083218.160.008462964.55
0xAAA...B3Fa
0xbe...15a0
09/14/20263:52:19 PMbuy$0.324$0.00075213.30.007659430.85
0xE25...DFE3
0x00...ddfb
09/14/20263:52:16 PMsell$6.85$0.000757369.690.0077049,045.72
0x771...5E7B
0xbe...01fe
09/14/20263:50:24 PMsell$11.58$0.000782117.970.00796414,812.87
0x771...5E7B
0x7d...7a49
09/14/20262:55:15 PMsell$0.00314$0.00079970.031920.0081313.92
0x5Ee...6cf3
0x4c...403e
09/13/20261:10:25 AMbuy$0.001124$0.00078980.011640.008181.42
0x74F...07B5
0x1c...1654
09/13/202612:51:51 AMbuy$0.00155$0.00079080.016030.008181.96
0x602...2E11
0xe5...8fec
09/12/20265:25:28 PMbuy$0.4899$0.00079135.050.008173619.07
0xe49...fAaC
0x83...d5ba