WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007144
Price
0.00948 WMATIC
TVL
$929.96
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0.20%
24h
1.25%
Share
TXNS
11
Buys
7
Sells
4
Volume
29
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
652,812.23
Pooled WMATIC:
$6,170.63

PLR/WMATIC price stats on Polygon

As of August 6, 2026, the current price of PLR token on DEX Quickswap is $0.0007144. PLR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.72. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,842.33. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $929.97. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $929.97.

The total transactions of PLR/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PLR/WMATIC pool has a trading volume of $28.72 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.00948, captured at 7:46 AM UTC.

The price of converting 1 PLR to USD is $0.0007144 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20264:17:54 AMbuy$0.01008$0.00071440.13380.0094814.12
0x3e4...87B6
0x26...2406
08/06/20263:12:23 AMsell$2.34$0.000712931.120.0094713,285.95
0xA79...1E41
0x07...cfa5
08/06/20263:12:20 AMsell$10.34$0.0007332137.30.0097314,110.95
0x3E0...dD93
0xda...a8b7
08/05/202610:29:02 PMbuy$1.4$0.000747418.760.0099871,878.64
0x771...5E7B
0x32...b67c
08/05/202610:29:02 PMsell$0.2678$0.00074473.570.009951359.63
0x40d...DB2D
0x55...b58b
08/05/202610:00:53 PMbuy$2.95$0.000741739.50.0099073,987.01
0x771...5E7B
0x42...61c1
08/05/202610:00:54 PMsell$0.2751$0.00074113.670.0099371.26
0xb4b...DA00
0x66...0f10
08/05/20269:59:21 PMbuy$1.47$0.000734819.750.0098142,012.31
0x771...5E7B
0xf4...4d66
08/05/20269:42:59 PMbuy$2.95$0.000727939.50.0097224,062.87
0x771...5E7B
0x46...0b48
08/05/20269:41:27 PMbuy$2.31$0.0007056310.0094343,285.95
0xA79...1E41
0x42...4d2c
08/05/20269:41:27 PMbuy$4.35$0.000715858.260.009576,087.56
0x771...5E7B
0xff...e170
08/04/20269:18:51 PMbuy$1.02$0.000696813.820.0093651,476.17
0x771...5E7B
0x96...63b3
08/04/20269:17:39 PMbuy$2.05$0.000692827.650.0093022,972.4
0x771...5E7B
0x08...3f67
08/04/20269:14:33 PMbuy$3.75$0.00068550.360.0091865,482.56
0x8E0...0fA8
0xb1...16b9
08/04/20269:14:35 PMsell$3.79$0.000692250.890.0092825,482.56
0xb41...8d1A
0xb2...d221
08/04/20269:14:35 PMbuy$3.75$0.000696450.360.0093385,392.88
0x771...5E7B
0x76...ab38
08/04/20261:33:08 PMbuy$0.291$0.00068533.860.009104424.7
0xdCb...0401
0xa1...cf1e
08/04/20261:33:08 PMsell$10.5$0.0006965139.530.00925315,078.29
0x3E0...dD93
0xb8...0cf2
08/04/20263:01:18 AMbuy$0.2567$0.0006953.510.009519369.39
0x40d...DB2D
0xdd...2d42
08/03/202610:26:42 PMsell$10.19$0.0007057139.770.00967114,452.44
0x497...A452
0x1e...f323