- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 1.15M
- Pooled WMATIC:
- $3,426.05
PLR/WMATIC price stats on Polygon
As of December 18, 2025, the current price of PLR token on DEX Quickswap is $0.0003228. PLR price is down -23.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.50. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $6,057.46. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $743.34. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $743.34.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $54.50 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.002975, captured at 6:22 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0003228 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:38:53 PM | buy | $0.4691 | $0.0003228 | 4.32 | 0.002975 | 1,453.42 | 0xa5...f271 | |
| 12/17/2025 | 8:38:49 PM | sell | $0.8007 | $0.0003211 | 7.38 | 0.00296 | 2,493.47 | 0x45...a4d8 | |
| 12/17/2025 | 8:38:45 PM | buy | $1.74 | $0.0003222 | 16.11 | 0.00297 | 5,424.02 | 0xf8...a738 | |
| 12/17/2025 | 8:38:45 PM | sell | $47.65 | $0.0003228 | 439.3 | 0.002975 | 132,380.04 | 0xd8...b7d4 | |
| 12/17/2025 | 4:03:34 PM | buy | $0.8812 | $0.0004183 | 7.92 | 0.00376 | 2,106.74 | 0xf6...1941 | |
| 12/17/2025 | 2:23:34 PM | buy | $0.7125 | $0.0004192 | 6.36 | 0.003746 | 1,699.55 | 0x5d...c770 | |
| 12/17/2025 | 1:20:25 AM | buy | $2.12 | $0.0004261 | 18.58 | 0.003722 | 4,994.32 | 0x88...e8f4 | |
| 12/16/2025 | 9:58:35 PM | sell | $0.1028 | $0.0004206 | 0.9004 | 0.003682 | 244.49 | 0xbb...f632 | |
| 12/15/2025 | 4:04:21 PM | buy | $2.59 | $0.000419 | 22.8 | 0.003683 | 6,190.49 | 0x20...614a | |
| 12/15/2025 | 12:10:19 PM | sell | $15.62 | $0.0004501 | 130.68 | 0.003765 | 34,705.53 | 0x24...dadb | |
| 12/14/2025 | 10:12:51 PM | buy | $0.09153 | $0.0004596 | 0.7801 | 0.003917 | 199.12 | 0xba...e7eb | |
| 12/14/2025 | 10:09:53 PM | buy | $0.329 | $0.0004592 | 2.8 | 0.003914 | 716.47 | 0x20...0aef | |
| 12/14/2025 | 10:08:39 PM | sell | $0.08511 | $0.0004562 | 0.7254 | 0.003888 | 186.53 | 0xc3...1543 | |
| 12/14/2025 | 10:08:35 PM | buy | $0.5793 | $0.0004585 | 4.93 | 0.003908 | 1,263.42 | 0xbb...f4f3 | |
| 12/14/2025 | 10:07:03 PM | buy | $1.15 | $0.0004568 | 9.87 | 0.003893 | 2,536.42 | 0x26...761a | |
| 12/14/2025 | 10:05:51 PM | buy | $2.31 | $0.0004533 | 19.75 | 0.003863 | 5,111.42 | 0xa9...d5e2 | |
| 12/14/2025 | 10:04:17 PM | sell | $0.09055 | $0.0004458 | 0.7764 | 0.003822 | 203.13 | 0x2a...998b | |
| 12/14/2025 | 10:04:13 PM | sell | $4.91 | $0.0004507 | 42.1 | 0.003864 | 10,895.93 | 0x28...03ca | |
| 12/14/2025 | 10:04:13 PM | buy | $4.83 | $0.0004439 | 41.47 | 0.003806 | 10,895.93 | 0x85...d2ea | |
| 12/14/2025 | 10:04:13 PM | buy | $4.83 | $0.0004535 | 41.47 | 0.003888 | 10,666.5 | 0x04...caf9 |