WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0005725
Price
0.005939 WMATIC
TVL
$937.83
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
821,155.32
Pooled WMATIC:
$4,864.54

PLR/WMATIC price stats on Polygon

As of March 10, 2026, the current price of PLR token on DEX Quickswap is $0.0005725. PLR price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.66. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,634.11. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $937.83. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $937.83.

The total transactions of PLR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.005939, captured at 10:00 AM UTC.

The price of converting 1 PLR to USD is $0.0005725 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/10/20266:38:45 AMbuy$0.1735$0.00057251.80.005939303.04
0x2D6...07F8
0x48...7d06
03/09/20267:17:25 PMbuy$2.49$0.000562826.130.0059054,424.66
0xde1...42b6
0xd2...80c8
03/05/20264:05:35 PMbuy$0.196$0.00058621.960.005871334.46
0xA2F...aaaa
0x9c...c961
03/04/20265:32:37 PMbuy$1.91$0.000602118.610.0058463,183.74
0xDC1...e56A
0x1f...84fe
03/04/202610:23:43 AMbuy$1.69$0.000598216.470.0058042,838.31
0x75b...Ed8D
0x5c...8b3a
03/03/20261:43:25 AMbuy$2.94$0.000581329.080.0057495,059.5
0xd61...58D6
0xce...ce0c
03/03/20261:43:21 AMsell$2.94$0.000577829.080.0057155,089.81
0x43b...F98E
0xa5...401f
03/02/20265:55:29 PMbuy$3.6$0.000585335.40.0057416,166.75
0x25d...C8B4
0xa6...5f92
03/02/20264:25:43 PMbuy$2.35$0.000597322.370.0056723,944.28
0x0bC...E086
0xe5...21ba
03/02/20263:42:11 PMbuy$4.2$0.000591539.750.0055997,101.08
0x02a...818f
0x61...399d
03/01/202612:28:11 PMsell$1.69$0.000590115.930.0055372,878.37
0x095...b5db
0xdf...fc26
03/01/202612:28:11 PMbuy$2.51$0.000592723.630.0055614,249.27
0x9F6...05F2
0x4f...8215
03/01/202612:28:07 PMbuy$2.98$0.0005862280.0055015,089.81
0x43b...F98E
0x8a...142a
02/28/20269:56:47 AMbuy$1.35$0.000552413.350.0054522,448.86
0x75B...6498
0xdd...24f1
02/28/20269:21:13 AMbuy$0.1729$0.00055531.690.005435311.49
0x75b...Ed8D
0x06...2e72
02/27/20261:10:39 PMbuy$0.1716$0.00060041.550.005431285.91
0x76b...8888
0x26...6860
02/27/20262:46:56 AMsell$10.11$0.000611791.030.00550316,543.04
0xcF5...5ee4
0x9a...5a36
02/26/202610:18:48 PMbuy$0.1217$0.00062081.10.005643196.04
0xa39...ffff
0x4c...d041
02/26/20264:53:44 PMsell$3.07$0.000607928.330.0055985,061.4
0x43b...F98E
0x6f...72c1
02/26/20264:53:44 PMsell$3$0.000600727.670.0055325,001.62
0xc8e...b0fF
0xf1...a10f