WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007561
Price
0.007557 WMATIC
TVL
$1,112.54
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
733,483.31
Pooled WMATIC:
$5,559.53

PLR/WMATIC price stats on Polygon

As of October 9, 2026, the current price of PLR token on DEX Quickswap is $0.0007561. PLR price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $11,568.56. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,112.55. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,112.55.

The total transactions of PLR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007557, captured at 7:08 AM UTC.

The price of converting 1 PLR to USD is $0.0007561 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20264:06:36 AMsell$0.03694$0.00075610.36920.00755748.85
0xbe0...bdf8
0x13...3d4f
10/08/20263:34:51 PMbuy$0.1042$0.00073371.070.007601142.03
0x608...F9d5
0x81...d26b
10/07/20267:44:42 AMbuy$0.1913$0.00078671.840.007597243.2
0xD38...7943
0xb6...bcee
10/05/20269:14:46 PMsell$0.1093$0.000825410.007551132.5
0x7BC...54A7
0x0a...31b2
10/05/20264:19:56 PMbuy$0.2117$0.000804320.007595263.31
0x63a...b77E
0x37...d28b
10/05/20264:17:04 PMsell$0.07897$0.00079970.74540.00754898.75
0x771...5E7B
0x2b...85e7
10/05/20264:16:16 PMsell$8.08$0.000811976.180.0076539,954.25
0x771...5E7B
0xd1...5d2f
10/05/20263:42:26 PMbuy$0.1062$0.000829310.007803128.14
0xD9F...FB80
0x8c...7d27
10/05/20264:13:41 AMbuy$0.01375$0.00084590.12680.00780116.25
0x92f...daB5
0x54...5f89
10/05/20263:48:49 AMbuy$0.01055$0.00084660.097260.00780112.46
0x095...6FA6
0x3a...6915
10/05/20263:34:25 AMbuy$0.004589$0.00084790.042220.0078015.41
0x68D...19A0
0x3e...c6b2
10/05/20263:13:55 AMbuy$0.02297$0.00085230.21020.007826.95
0xd8b...87c8
0x30...51fe
10/05/20262:22:22 AMbuy$0.3395$0.00085553.090.007796396.89
0x6EF...48Fc
0x24...b655
10/05/20262:22:05 AMsell$3.8$0.000855234.670.0077934,448.74
0xD0B...396C
0x5c...35c6
10/05/20262:21:56 AMsell$3.89$0.000865835.520.007894,502.04
0x71f...D735
0x18...8ecb
10/05/20262:21:44 AMsell$3.96$0.000887736.120.0080894,465.78
0xD82...8e9F
0xe5...1eae
10/05/20262:21:47 AMsell$3.87$0.000876735.280.0079894,416.74
0xD7b...c24D
0x42...b353
10/03/202611:56:40 PMsell$0.1852$0.00089831.670.008143206.14
0xfa9...d249
0x69...b19d
10/03/20268:36:47 PMsell$0.0162$0.00089670.14710.00814518.06
0x9Eb...448D
0x7f...2409
10/03/20267:10:49 PMsell$0.02735$0.00089010.25030.00814630.73
0x2d9...e185
0x5d...b60d