WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.00057
Price
0.006223 WMATIC
TVL
$912.75
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
802,468.03
Pooled WMATIC:
$4,982.35

PLR/WMATIC price stats on Polygon

As of May 28, 2026, the current price of PLR token on DEX Quickswap is $0.00057. PLR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.92. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,305.99. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $912.75. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $912.75.

The total transactions of PLR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006223, captured at 3:58 AM UTC.

The price of converting 1 PLR to USD is $0.00057 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/20266:31:07 AMbuy$0.3181$0.000573.470.006223558.2
0x087...6351
0xd8...8d6e
05/26/202610:16:13 AMsell$0.3074$0.00057613.30.006185533.68
0x2D6...07F8
0xc4...5e39
05/26/20268:17:57 AMsell$0.2968$0.0005753.190.006193516.24
0x080...8cF3
0xbb...07c4
05/26/20263:17:20 AMbuy$0.00008675$0.00057360.00094280.0062350.1512
0xb66...F231
0xd2...fa38
05/25/20264:18:10 PMbuy$0.3061$0.00057813.30.00623529.61
0xC73...c995
0x53...51fc
05/24/202612:33:52 AMsell$0.3142$0.00056563.440.006193555.46
0x015...E059
0x3a...3978
05/22/20264:52:09 PMsell$0.2667$0.00057062.890.006201467.37
0x2D6...07F8
0x96...a324
05/18/202612:51:57 AMsell$2.19$0.000564124.280.0062353,894.55
0xfff...8e5c
0x54...bd2e
05/17/202610:29:17 PMsell$0.2507$0.00057562.730.006269435.68
0x0dC...bBCc
0x92...8fb1
05/16/20268:51:08 PMsell$1.83$0.000572220.170.0062983,204.09
0xfff...C191
0x9b...d38f
05/15/20264:24:03 AMsell$1.19$0.000599512.630.0063391,992.44
0x3e4...87B6
0x32...34f2
05/15/20262:54:39 AMbuy$1.19$0.000602712.680.0063771,988.89
0x3e4...87B6
0xc3...be2c
05/15/20262:52:19 AMbuy$1.79$0.000598919.030.0063373,003.48
0x3e4...87B6
0xd8...f344
05/14/20265:20:34 PMbuy$4.86$0.000586551.770.0062488,286.51
0xFCE...B214
0x6d...cc47
05/14/202612:31:24 AMbuy$0.3784$0.0005923.950.006179639.25
0x771...5E7B
0x3b...4dcc
05/14/202612:29:41 AMbuy$1.41$0.000589314.810.0061552,406.29
0x771...5E7B
0x95...1bb2
05/13/20269:51:11 PMbuy$3.22$0.000586233.540.0060955,502.04
0xdCb...0401
0x3f...6541
05/09/202611:16:21 PMsell$1.88$0.000610718.630.0060413,083.92
0xD4a...109c
0x0c...e45c
05/08/20266:37:44 AMsell$5.14$0.0006151.670.0061278,432.6
0x4cC...11a4
0x8b...049c
05/07/20267:40:17 PMbuy$0.1897$0.00061361.920.006227309.29
0x238...6A50
0x1e...5aa3