WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007783
Price
0.008113 WMATIC
TVL
$1,104.81
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
3.00%
Share
TXNS
5
Buys
5
Sells
0
Volume
13
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
708,417.13
Pooled WMATIC:
$5,758.12

PLR/WMATIC price stats on Polygon

As of October 15, 2026, the current price of PLR token on DEX Quickswap is $0.0007783. PLR price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.84. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $11,893.64. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,104.81. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,104.81.

The total transactions of PLR/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008113, captured at 7:56 AM UTC.

The price of converting 1 PLR to USD is $0.0007783 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/202610:28:42 PMbuy$2.65$0.000778327.650.0081133,408
0x771...5E7B
0x65...c4b9
10/14/202610:28:42 PMbuy$2.78$0.0007707290.0080333,609.76
0x7Fc...490C
0xa8...8236
10/14/202610:27:58 PMbuy$1.88$0.000761619.750.0079652,479.49
0x771...5E7B
0x35...d3f4
10/14/202610:26:04 PMbuy$2.83$0.000755729.620.0078963,751.69
0x771...5E7B
0xb3...1294
10/14/202610:26:04 PMbuy$2.67$0.000748280.0078163,582.09
0x020...1f19
0xea...453e
10/10/20269:10:16 PMbuy$0.1435$0.00079031.410.007776181.65
0xe69...74B6
0x37...28b0
10/10/20261:36:20 AMsell$13.13$0.0007906131.430.00790816,618.69
0x3E0...dD93
0xe9...ee14
10/09/20263:01:00 PMsell$0.5521$0.00079975.590.008101690.41
0x015...E059
0x25...2ebc
10/09/20263:00:58 PMbuy$26.99$0.000767273.480.0077735,193.87
0x479...6e3d
0xa7...dc82
10/09/20262:59:31 PMbuy$0.1046$0.00073341.050.007401142.72
0x18c...D3bB
0x42...d327
10/09/20262:30:10 PMsell$0.07226$0.00073170.72640.00735698.75
0x771...5E7B
0xdc...ab3d
10/09/20262:29:18 PMsell$7.32$0.00074273.630.0074569,875.25
0x771...5E7B
0xf3...2f67
10/09/20264:06:36 AMsell$0.03694$0.00075610.36920.00755748.85
0xbe0...bdf8
0x13...3d4f
10/08/20263:34:51 PMbuy$0.1042$0.00073371.070.007601142.03
0x608...F9d5
0x81...d26b
10/07/20267:44:42 AMbuy$0.1913$0.00078671.840.007597243.2
0xD38...7943
0xb6...bcee
10/05/20269:14:46 PMsell$0.1093$0.000825410.007551132.5
0x7BC...54A7
0x0a...31b2
10/05/20264:19:56 PMbuy$0.2117$0.000804320.007595263.31
0x63a...b77E
0x37...d28b
10/05/20264:17:04 PMsell$0.07897$0.00079970.74540.00754898.75
0x771...5E7B
0x2b...85e7
10/05/20264:16:16 PMsell$8.08$0.000811976.180.0076539,954.25
0x771...5E7B
0xd1...5d2f
10/05/20263:42:26 PMbuy$0.1062$0.000829310.007803128.14
0xD9F...FB80
0x8c...7d27