- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 766,909.77
- Pooled WMATIC:
- $5,196.91
PLR/WMATIC price stats on Polygon
As of January 17, 2026, the current price of PLR token on DEX Quickswap is $0.0009765. PLR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.73. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $15,353.34. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,498.62. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,498.62.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $16.73 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.006773, captured at 6:36 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0009765 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:41:28 PM | buy | $2.59 | $0.0009765 | 18.01 | 0.006773 | 2,659.95 | 0xdc...855b | |
| 01/16/2026 | 12:41:28 PM | buy | $4.46 | $0.0009673 | 31 | 0.006709 | 4,620.34 | 0xe5...d746 | |
| 01/15/2026 | 11:43:16 PM | buy | $2.5 | $0.0009947 | 16.72 | 0.006647 | 2,515.47 | 0xc8...9a64 | |
| 01/15/2026 | 11:43:16 PM | buy | $4.63 | $0.0009855 | 31 | 0.006586 | 4,706.82 | 0x1c...0b10 | |
| 01/15/2026 | 3:31:58 PM | buy | $0.9856 | $0.001001 | 6.43 | 0.006538 | 984.01 | 0xa9...d76a | |
| 01/15/2026 | 2:23:00 PM | buy | $1.53 | $0.001015 | 9.87 | 0.006517 | 1,515.22 | 0xe8...d23b | |
| 01/15/2026 | 8:10:58 AM | sell | $4.64 | $0.0009979 | 30.26 | 0.006504 | 4,652.58 | 0x3f...8348 | |
| 01/15/2026 | 6:28:34 AM | buy | $4.58 | $0.0009859 | 30 | 0.006448 | 4,652.58 | 0x33...e963 | |
| 01/15/2026 | 6:28:34 AM | buy | $5.74 | $0.0009991 | 37.56 | 0.006534 | 5,748.66 | 0x24...e159 | |
| 01/15/2026 | 3:06:24 AM | sell | $4.8 | $0.001036 | 30.09 | 0.006493 | 4,635.36 | 0xed...39c0 | |
| 01/15/2026 | 3:06:24 AM | sell | $5.23 | $0.001024 | 32.77 | 0.006413 | 5,110.11 | 0x57...f876 | |
| 01/14/2026 | 10:30:50 PM | buy | $3.67 | $0.001016 | 23.65 | 0.00654 | 3,615.98 | 0x00...ceae | |
| 01/14/2026 | 10:30:50 PM | buy | $4.66 | $0.001005 | 30 | 0.006471 | 4,635.36 | 0x2e...450a | |
| 01/14/2026 | 7:17:38 PM | buy | $4.44 | $0.001009 | 28.21 | 0.006398 | 4,409.52 | 0x79...28a6 | |
| 01/13/2026 | 10:42:42 PM | buy | $6.21 | $0.001 | 39.21 | 0.006312 | 6,211.33 | 0x7a...9018 | |
| 01/13/2026 | 4:52:11 PM | sell | $4.67 | $0.0009831 | 29.34 | 0.006177 | 4,750.16 | 0x4a...c16a | |
| 01/13/2026 | 4:52:11 PM | sell | $4.92 | $0.0009951 | 30.97 | 0.006253 | 4,953.25 | 0xe6...3229 | |
| 01/13/2026 | 4:52:11 PM | sell | $4.86 | $0.0009713 | 30.59 | 0.006103 | 5,013.29 | 0xc9...963b | |
| 01/13/2026 | 4:52:11 PM | buy | $10.31 | $0.0009838 | 64.79 | 0.006182 | 10,480.33 | 0x89...813c | |
| 01/13/2026 | 4:52:03 PM | sell | $7.19 | $0.00101 | 45.23 | 0.006349 | 7,124.29 | 0x35...dce4 |