WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007244
Price
0.00877 WMATIC
TVL
$983.75
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
677,462.44
Pooled WMATIC:
$5,955.25

PLR/WMATIC price stats on Polygon

As of August 18, 2026, the current price of PLR token on DEX Quickswap is $0.0007244. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,920.50. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $983.75. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $983.75.

The total transactions of PLR/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.00877, captured at 12:01 PM UTC.

The price of converting 1 PLR to USD is $0.0007244 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20266:33:49 PMsell$0.3777$0.00072444.570.00877521.42
0xD3C...7c53
0xe8...efc1
08/16/20266:37:36 AMbuy$0.2461$0.0006623.280.008825371.75
0xb4b...DA00
0xee...f888
08/15/20269:40:27 PMsell$4.01$0.000667353.290.0088466,023.9
0x771...5E7B
0x25...30e0
08/15/20269:40:27 PMsell$2.8$0.000677437.230.0089814,145.91
0xd81...815F
0xf8...4b15
08/15/20267:26:51 PMsell$0.2913$0.00068273.850.009042426.79
0xb4b...DA00
0x67...daa4
08/15/20263:21:30 PMbuy$15.53$0.0006612206.590.00879223,497.84
0x505...8d2C
0x29...08a0
08/15/20262:50:04 PMbuy$2.63$0.0006364350.0084424,145.91
0xd81...815F
0x3c...645e
08/15/20262:48:19 PMsell$2.69$0.000657935.780.0087354,096.43
0xd81...815F
0x3c...16b6
08/15/20262:48:19 PMsell$8.86$0.000641117.660.0085113,825.35
0x771...5E7B
0x35...c5cc
08/13/20265:24:51 PMbuy$2.62$0.0006397360.0087884,096.43
0xd81...815F
0xa2...dea3
08/13/202612:01:58 AMbuy$0.3024$0.00065014.060.008729465.18
0xdCb...0401
0x32...c6bc
08/12/20269:29:46 PMsell$2.19$0.0006829.320.0090793,229.2
0x771...5E7B
0x7a...c70d
08/12/20269:29:48 PMsell$2.7$0.000653336.120.0087244,140.54
0x013...2950
0x0a...c233
08/12/20269:29:48 PMsell$2.77$0.000661437.010.0088314,190.64
0x970...9e55
0xec...7422
08/12/20269:29:48 PMsell$3.74$0.000671150.050.0089615,585.44
0xa08...2c5E
0x1b...ac14
08/12/20268:58:54 PMbuy$18.01$0.0006609241.260.00885327,250.01
0x4cC...11a4
0x37...74d8
08/12/20268:58:55 PMsell$0.3712$0.00068164.970.009131544.66
0xdCb...0401
0x4e...6ed5
08/12/20268:58:54 PMsell$0.6153$0.00068318.240.009151900.65
0xdCb...0401
0x4f...4919
08/12/20268:57:37 PMbuy$2.61$0.000631350.0084524,140.54
0x013...2950
0xf9...10e8
08/12/20268:55:52 PMbuy$2.61$0.0006235350.0083514,190.64
0x970...9e55
0x14...fb40