WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0005755
Price
0.006922 WMATIC
TVL
$873.87
MKT CAP
$9K
5m
0%
1h
0%
4h
2.22%
24h
1.49%
Share
TXNS
9
Buys
7
Sells
2
Volume
15
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
760,561.36
Pooled WMATIC:
$5,254.98

PLR/WMATIC price stats on Polygon

As of April 14, 2026, the current price of PLR token on DEX Quickswap is $0.0005755. PLR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $8,992.01. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $873.88. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $873.88.

The total transactions of PLR/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

PLR/WMATIC pool has a trading volume of $15.00 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006922, captured at 9:53 PM UTC.

The price of converting 1 PLR to USD is $0.0005755 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20268:33:00 PMbuy$0.4926$0.00057555.920.006922855.94
0x771...5E7B
0x7d...df5e
04/14/20268:32:08 PMbuy$1.23$0.000573114.810.0068952,148.34
0x771...5E7B
0xab...1f50
04/14/20268:30:16 PMbuy$1.63$0.000568119.750.0068492,883.41
0x771...5E7B
0x4d...5ff3
04/14/20268:28:28 PMsell$0.3893$0.0005634.690.006789691.44
0xC78...676B
0x38...3c31
04/14/20268:28:26 PMbuy$4.09$0.000568749.370.0068577,200.46
0x771...5E7B
0x18...72b0
04/14/20268:28:26 PMbuy$2.57$0.00056310.0067524,590.81
0x00f...91Ae
0x32...4971
04/14/20268:28:26 PMsell$2.71$0.000567132.760.0068384,790.98
0xfff...E559
0x5d...df3f
04/14/20266:50:29 AMbuy$0.171$0.00056242.040.006709304.05
0x1f0...171B
0x54...dbd0
04/13/202610:20:45 PMbuy$1.69$0.000567119.960.0066812,988.18
0xfff...1927
0x54...85de
04/13/20267:16:01 AMbuy$2.6$0.000541631.750.0066144,801.01
0xbCf...030C
0xbe...1c94
04/13/20267:15:59 AMsell$2.6$0.000538431.750.0065754,829.76
0x8a5...F35D
0x64...6cae
04/11/20267:07:57 PMbuy$1.72$0.000573119.960.006633,011.3
0xfff...3334
0x06...da0a
04/10/20263:17:15 PMbuy$1.92$0.000557622.640.0065753,443.64
0xfF6...f2cF
0xc3...8689
04/10/20269:23:45 AMbuy$1.91$0.000552222.650.0065173,475.63
0xb6B...9aCb
0x9b...002d
04/10/20268:52:07 AMbuy$0.1714$0.00054952.020.006485312.05
0x2ff...C6dc
0x39...7fdc
04/09/20265:50:01 PMbuy$2.01$0.000560323.210.0064533,597.64
0xb4b...DA00
0xa2...44ae
04/09/20261:46:11 AMbuy$2.1$0.000552624.320.0063933,805.39
0xde1...9cbC
0x0b...c622
04/08/202610:52:49 PMbuy$2.12$0.00056423.80.0063323,759.74
0xde1...a5a6
0x02...4cd7
04/08/202610:27:01 AMbuy$1.96$0.000576121.430.0062753,415.63
0xfff...7122
0xbd...aa12
04/08/20261:44:57 AMbuy$2.76$0.0005734300.0062114,829.76
0x8a5...F35D
0xf1...2cde