WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006048
Price
0.006516 WMATIC
TVL
$943.85
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
786,105.67
Pooled WMATIC:
$5,084.73

PLR/WMATIC price stats on Polygon

As of April 21, 2026, the current price of PLR token on DEX Quickswap is $0.0006048. PLR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.07. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,668.22. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $943.85. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $943.85.

The total transactions of PLR/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PLR/WMATIC pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006516, captured at 10:06 PM UTC.

The price of converting 1 PLR to USD is $0.0006048 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/202612:13:54 AMsell$4.96$0.000604853.540.0065168,215.69
0x8B8...89d1
0xb4...35f8
04/20/20263:29:36 PMsell$0.1026$0.00060921.10.006587168.43
0x2D6...07F8
0xa2...60ce
04/19/202612:46:00 AMsell$0.1935$0.00058842.160.006591328.86
0x6F3...e47d
0x5a...bc72
04/17/202611:15:50 PMbuy$0.1908$0.00060262.10.006631316.69
0xfa2...276E
0x65...3ac8
04/16/20269:21:04 PMsell$7.49$0.000607183.610.00677512,340.76
0x4cC...11a4
0x13...1fe6
04/16/20269:21:06 PMsell$2.72$0.000593930.420.0066274,590.81
0x00f...91Ae
0x52...8858
04/15/20263:35:48 PMsell$0.1261$0.0005831.490.006886216.41
0x2ff...C6dc
0xb4...fbc4
04/14/20268:33:00 PMbuy$0.4926$0.00057555.920.006922855.94
0x771...5E7B
0x7d...df5e
04/14/20268:32:08 PMbuy$1.23$0.000573114.810.0068952,148.34
0x771...5E7B
0xab...1f50
04/14/20268:30:16 PMbuy$1.63$0.000568119.750.0068492,883.41
0x771...5E7B
0x4d...5ff3
04/14/20268:28:28 PMsell$0.3893$0.0005634.690.006789691.44
0xC78...676B
0x38...3c31
04/14/20268:28:26 PMbuy$4.09$0.000568749.370.0068577,200.46
0x771...5E7B
0x18...72b0
04/14/20268:28:26 PMbuy$2.57$0.00056310.0067524,590.81
0x00f...91Ae
0x32...4971
04/14/20268:28:26 PMsell$2.71$0.000567132.760.0068384,790.98
0xfff...E559
0x5d...df3f
04/14/20266:50:29 AMbuy$0.171$0.00056242.040.006709304.05
0x1f0...171B
0x54...dbd0
04/13/202610:20:45 PMbuy$1.69$0.000567119.960.0066812,988.18
0xfff...1927
0x54...85de
04/13/20267:16:01 AMbuy$2.6$0.000541631.750.0066144,801.01
0xbCf...030C
0xbe...1c94
04/13/20267:15:59 AMsell$2.6$0.000538431.750.0065754,829.76
0x8a5...F35D
0x64...6cae
04/11/20267:07:57 PMbuy$1.72$0.000573119.960.006633,011.3
0xfff...3334
0x06...da0a
04/10/20263:17:15 PMbuy$1.92$0.000557622.640.0065753,443.64
0xfF6...f2cF
0xc3...8689