- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 942,337.69
- Pooled WMATIC:
- $4,181.75
PLR/WMATIC price stats on Polygon
As of November 26, 2025, the current price of PLR token on DEX Quickswap is $0.000599. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,959.48. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,131.92. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,131.92.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.004426, captured at 11:32 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.000599 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:00:23 PM | sell | $0.2803 | $0.000599 | 2.07 | 0.004426 | 468.03 | 0x54...6ce5 | |
| 11/25/2025 | 3:45:05 PM | buy | $11.01 | $0.0005872 | 81.94 | 0.004368 | 18,758.9 | 0x03...fc32 | |
| 11/23/2025 | 8:08:11 PM | buy | $0.0293 | $0.0005836 | 0.215 | 0.004282 | 50.21 | 0x0f...2d2b | |
| 11/23/2025 | 8:08:09 PM | buy | $0.1269 | $0.0005834 | 0.9314 | 0.004281 | 217.55 | 0xb8...865f | |
| 11/23/2025 | 2:28:21 AM | buy | $0.5465 | $0.0005814 | 4.01 | 0.004276 | 940.04 | 0x70...1ee3 | |
| 11/23/2025 | 2:28:19 AM | sell | $22.03 | $0.0006002 | 162.03 | 0.004414 | 36,701.31 | 0x0b...4709 | |
| 11/20/2025 | 4:42:49 PM | sell | $3.92 | $0.0006673 | 27.14 | 0.004618 | 5,877.74 | 0xa4...4167 | |
| 11/18/2025 | 11:57:11 PM | sell | $0.033 | $0.0006939 | 0.221 | 0.004648 | 47.56 | 0x3f...8db8 | |
| 11/18/2025 | 10:49:51 PM | sell | $0.1996 | $0.0007007 | 1.32 | 0.00465 | 284.89 | 0x62...e29c | |
| 11/18/2025 | 10:49:49 PM | buy | $7.44 | $0.000697 | 49.37 | 0.004625 | 10,673.94 | 0xfc...be41 | |
| 11/18/2025 | 10:41:53 PM | sell | $0.02216 | $0.0006849 | 0.1471 | 0.004545 | 32.36 | 0x0c...cbdb | |
| 11/18/2025 | 10:41:49 PM | sell | $0.1647 | $0.0006851 | 1.09 | 0.004546 | 240.4 | 0xd8...5438 | |
| 11/18/2025 | 10:41:47 PM | buy | $10.11 | $0.0006785 | 67.15 | 0.004502 | 14,912.81 | 0xeb...ed29 | |
| 11/17/2025 | 3:58:55 AM | buy | $0.2049 | $0.0006647 | 1.36 | 0.00443 | 308.26 | 0x71...faaf | |
| 11/17/2025 | 1:28:09 AM | sell | $0.6682 | $0.0006592 | 4.46 | 0.004407 | 1,013.56 | 0x05...e013 | |
| 11/17/2025 | 1:28:05 AM | buy | $35.01 | $0.0006605 | 234.07 | 0.004415 | 55,869.97 | 0x42...be04 | |
| 11/15/2025 | 6:22:15 PM | buy | $0.4307 | $0.0006237 | 2.72 | 0.003952 | 690.62 | 0xf0...82ed | |
| 11/15/2025 | 6:22:11 PM | buy | $0.5953 | $0.0006227 | 3.77 | 0.003946 | 956.04 | 0x4e...c755 | |
| 11/15/2025 | 6:22:09 PM | sell | $29.63 | $0.000648 | 187.79 | 0.004106 | 45,732.75 | 0xa7...4f64 | |
| 11/15/2025 | 6:21:55 PM | sell | $4.13 | $0.0006832 | 26.19 | 0.004329 | 6,049.99 | 0x67...1103 |