WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.000813
Price
0.006883 WMATIC
TVL
$1,248.01
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
17
Buys
10
Sells
7
Volume
40
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
769,643.05
Pooled WMATIC:
$5,282.52

PLR/WMATIC price stats on Polygon

As of September 30, 2026, the current price of PLR token on DEX Quickswap is $0.000813. PLR price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.58. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,363.93. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,248.01. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,248.01.

The total transactions of PLR/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

PLR/WMATIC pool has a trading volume of $39.58 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006883, captured at 1:36 AM UTC.

The price of converting 1 PLR to USD is $0.000813 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20269:00:38 PMbuy$0.108$0.0008130.91450.006883132.87
0x63a...b77E
0x43...af57
09/29/20268:57:20 PMsell$6.46$0.000817354.670.0069117,910.07
0x771...5E7B
0x0d...a610
09/29/20265:43:32 PMbuy$0.07722$0.00081930.6620.00702494.25
0x7BC...54A7
0xfe...671c
09/29/20265:08:41 PMsell$1.78$0.000821615.210.0070012,172.55
0x771...5E7B
0x49...0486
09/29/20265:07:30 PMbuy$0.07752$0.00082690.6620.00706293.73
0x1Ec...E8a6
0x95...d5dc
09/29/20264:13:45 PMbuy$0.3936$0.00083933.310.007057469.01
0x2e2...6D30
0xc6...91de
09/29/20264:13:44 PMsell$14.14$0.0008523118.90.00716716,590.42
0x771...5E7B
0xe9...8206
09/29/20264:13:44 PMsell$3.27$0.000875727.550.0073633,741.4
0xA20...8335
0xac...c512
09/29/20262:22:44 PMbuy$0.1221$0.00092110.98750.007444132.65
0x771...5E7B
0xd9...8458
09/29/20262:22:36 PMsell$0.05094$0.00091550.41170.00739855.65
0xf10...709b
0xbb...6613
09/29/20262:21:39 PMbuy$3.41$0.000915227.650.0074063,733.28
0x771...5E7B
0xb8...974b
09/29/20262:21:26 PMsell$0.2367$0.00090541.910.007327261.47
0x755...6D0f
0xbc...1867
09/29/20262:20:00 PMbuy$3.34$0.0008936270.0072163,741.4
0xA20...8335
0xcd...8bd3
09/29/20262:20:00 PMbuy$5.62$0.000905645.420.0073136,211.48
0x771...5E7B
0x5a...34f6
09/29/202612:45:32 PMsell$0.3041$0.00088932.440.00714341.96
0x6b2...EB07
0xd1...1be2
09/29/20269:10:12 AMbuy$0.04623$0.00083260.3990.00718655.52
0x88a...C707
0x95...17c7
09/28/20269:56:56 PMbuy$0.112$0.00082550.97540.007184135.76
0x698...9A87
0x72...1505
09/28/20266:57:32 AMbuy$0.06297$0.00081670.55380.00718277.1
0xDDD...2C07
0x28...bafe
09/28/20264:40:17 AMbuy$0.2114$0.00083611.810.007179252.92
0xFd0...B5dd
0x7e...4cda
09/27/20268:47:51 PMsell$2.75$0.000879522.420.0071643,130.45
0x771...5E7B
0x9e...6368