WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007328
Price
0.008131 WMATIC
TVL
$1,040.73
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
6.12%
Share
TXNS
5
Buys
4
Sells
1
Volume
25
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
708,513.08
Pooled WMATIC:
$5,773.97

PLR/WMATIC price stats on Polygon

As of November 8, 2026, the current price of PLR token on DEX Quickswap is $0.0007328. PLR price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.22. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $11,123.44. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,040.73. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,040.73.

The total transactions of PLR/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PLR/WMATIC pool has a trading volume of $25.22 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008131, captured at 3:15 PM UTC.

The price of converting 1 PLR to USD is $0.0007328 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20268:07:10 PMsell$0.4249$0.00073284.710.008131579.92
0xb4b...DA00
0x89...8e53
11/07/20268:07:09 PMbuy$9.73$0.0007237108.030.00803413,446.69
0x08b...9900
0x4e...a39a
11/07/20268:07:09 PMbuy$2.52$0.0007068280.0078453,568.89
0x41e...3AAc
0x0d...e769
11/07/20267:32:28 PMbuy$10.01$0.0006905110.960.00765314,498.41
0x08b...9900
0x9a...f144
11/07/20267:32:19 PMbuy$2.52$0.0006735280.0074653,750.64
0xeE6...4fFB
0x52...9b8c
11/06/20268:06:49 AMsell$2.68$0.00069328.730.0074213,871.26
0x026...7D09
0x03...5a53
11/06/20268:05:06 AMsell$2.63$0.000700128.230.0074983,765.15
0x21c...B282
0x30...03aa
11/05/20269:22:00 AMsell$0.0005598$0.00074470.0056660.0075370.7517
0x519...2bcb
0x87...3fcf
11/04/20269:35:57 AMsell$0.3315$0.00071473.490.007541463.82
0xb4b...DA00
0xd3...3cf2
11/03/202610:32:01 AMbuy$10.01$0.00065341140.00743615,330.81
0x08b...9900
0xce...c0b8
11/01/20264:35:45 AMsell$0.2145$0.00067042.320.007248320.05
0xdCb...0401
0x60...9926
11/01/20264:35:46 AMsell$0.1666$0.00066991.80.007243248.72
0x295...F29B
0xc3...7bd2
11/01/20262:06:00 AMbuy$2.5$0.000646270.0069743,871.26
0x026...7D09
0xec...f414
11/01/20262:06:00 AMbuy$10$0.0006623108.040.00715115,108.82
0x08b...9900
0x07...df81
10/31/20267:56:52 PMbuy$2.41$0.0006401260.0069053,765.15
0x21c...B282
0xe9...51fd
10/31/20266:21:46 PMbuy$2.4$0.0006312260.0068383,802.27
0x1ea...83C0
0x33...e447
10/31/20261:32:18 PMsell$5.74$0.000628162.610.0068449,148.21
0x341...169C
0xd6...2e69
10/31/20264:29:49 AMbuy$5.83$0.0006381630.0068869,148.21
0x341...169C
0xf1...5986
10/31/20264:29:49 AMsell$0.05084$0.00064180.54860.00692679.21
0x587...320B
0xd1...1470
10/31/202612:45:27 AMbuy$0.306$0.00065023.20.006801470.71
0x062...eF2B
0xda...b2dc