- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 669,942.76
- Pooled WMATIC:
- $6,000.53
PLR/WMATIC price stats on Polygon
As of July 28, 2026, the current price of PLR token on DEX Quickswap is $0.0006899. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,393.22. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $921.73. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $921.73.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.008982, captured at 6:02 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006899 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:47:51 PM | buy | $0.04399 | $0.0006899 | 0.5727 | 0.008982 | 63.76 | 0x93...28cc | |
| 07/26/2026 | 8:42:57 PM | buy | $1.13 | $0.0006874 | 14.81 | 0.008959 | 1,653.25 | 0xcb...4ff5 | |
| 07/26/2026 | 8:35:51 PM | buy | $0.7906 | $0.0006852 | 10.29 | 0.008922 | 1,153.86 | 0x65...abf1 | |
| 07/26/2026 | 4:11:10 PM | sell | $2.87 | $0.0006841 | 37.47 | 0.008909 | 4,206.32 | 0xce...0c02 | |
| 07/26/2026 | 3:55:01 PM | buy | $24.02 | $0.00066 | 312.08 | 0.008574 | 36,395.63 | 0x4f...f469 | |
| 07/26/2026 | 3:55:01 PM | sell | $0.6186 | $0.000691 | 8.03 | 0.008977 | 895.21 | 0x1b...c19e | |
| 07/26/2026 | 3:53:28 PM | buy | $2.61 | $0.0006221 | 34 | 0.008083 | 4,206.32 | 0x03...db19 | |
| 07/26/2026 | 3:51:54 PM | sell | $10.02 | $0.0006269 | 130.49 | 0.008157 | 15,997.9 | 0x0d...276c | |
| 07/26/2026 | 3:51:54 PM | buy | $0.3782 | $0.000617 | 4.92 | 0.008028 | 613.05 | 0x28...9157 | |
| 07/25/2026 | 6:57:19 PM | buy | $0.1027 | $0.0006445 | 1.33 | 0.008393 | 159.39 | 0x2d...5e8b | |
| 07/24/2026 | 3:10:48 PM | sell | $13.06 | $0.0006613 | 169.57 | 0.008585 | 19,750.5 | 0x09...39d9 | |
| 07/22/2026 | 5:17:13 PM | sell | $2.23 | $0.0006998 | 28.35 | 0.008878 | 3,194 | 0xe4...515c | |
| 07/22/2026 | 5:02:34 PM | buy | $23.98 | $0.0006715 | 304.82 | 0.008534 | 35,717.42 | 0x59...f6ac | |
| 07/22/2026 | 5:02:36 PM | sell | $0.422 | $0.0007026 | 5.36 | 0.008929 | 600.73 | 0x84...3931 | |
| 07/22/2026 | 5:01:33 PM | buy | $0.4357 | $0.0006379 | 5.52 | 0.008094 | 683.09 | 0x85...e3b1 | |
| 07/22/2026 | 5:01:33 PM | sell | $10.89 | $0.0006489 | 138.22 | 0.008233 | 16,787.92 | 0xfe...bd55 | |
| 07/21/2026 | 5:09:42 PM | sell | $1.4 | $0.0006805 | 17.5 | 0.008459 | 2,069.85 | 0xd2...c5c1 | |
| 07/21/2026 | 5:06:42 PM | sell | $2.7 | $0.000686 | 33.7 | 0.008533 | 3,950.1 | 0x9c...84a8 | |
| 07/21/2026 | 4:42:40 PM | sell | $16.17 | $0.0006914 | 201.34 | 0.008608 | 24,688.12 | 0x84...4d2a | |
| 07/21/2026 | 4:42:40 PM | buy | $19.97 | $0.0006642 | 248.73 | 0.008269 | 30,078.61 | 0x29...2121 |