WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007312
Price
0.007652 WMATIC
TVL
$1,069.8
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
13.86%
Share
TXNS
10
Buys
4
Sells
6
Volume
56
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
729,691.64
Pooled WMATIC:
$5,597.75

PLR/WMATIC price stats on Polygon

As of October 21, 2026, the current price of PLR token on DEX Quickswap is $0.0007312. PLR price is up 13.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.48. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $11,177.03. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,069.80. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,069.80.

The total transactions of PLR/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PLR/WMATIC pool has a trading volume of $56.48 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007652, captured at 11:11 AM UTC.

The price of converting 1 PLR to USD is $0.0007312 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20266:52:42 AMsell$0.2732$0.00073122.850.007652373.72
0x098...3a17
0xeb...f794
10/20/20263:51:44 PMsell$0.5035$0.00071465.390.007663704.59
0x60f...8EF0
0x08...10bb
10/20/20263:51:42 PMbuy$26.47$0.00068282840.00732638,764.9
0xC27...6d6C
0x18...ebdc
10/20/20262:20:08 PMsell$2.99$0.000662931.430.0069554,518.86
0x9Eb...1e2e
0xcd...f3ff
10/20/20262:20:05 PMsell$3.06$0.000670932.180.0070384,573.12
0x730...9e8a
0xb3...3963
10/20/20261:05:56 PMbuy$2.95$0.0006534320.0070814,518.86
0x9Eb...1e2e
0x57...700f
10/20/20261:03:57 PMbuy$2.95$0.0006463320.0069974,573.12
0x730...9e8a
0xcb...9681
10/20/20261:02:14 PMbuy$0.2752$0.00064212.970.006951428.58
0x0C9...d1ee
0xa4...930f
10/20/20261:02:14 PMsell$2.87$0.000641731.160.0069464,486.05
0x730...9e8a
0x6c...6c3d
10/20/20261:02:12 PMsell$14.1$0.0006639152.680.00718721,242.65
0x771...5E7B
0x8a...b391
10/20/202612:49:06 AMbuy$0.1864$0.00068482.020.007434272.29
0x771...5E7B
0xf8...c9cb
10/19/20262:33:11 PMbuy$0.8431$0.00067899.210.0074191,241.82
0x771...5E7B
0x83...9dce
10/19/20261:54:33 AMbuy$0.1861$0.0006812.020.007404273.27
0x111...2F07
0x1b...04af
10/19/20261:54:33 AMbuy$0.03193$0.00068070.34710.00740146.9
0x0e6...C7c8
0x8c...acf8
10/18/20268:38:06 PMbuy$2.91$0.0006492330.0073564,486.05
0x730...9e8a
0x43...76d5
10/18/20264:28:42 PMsell$6.57$0.000664472.890.0073659,895.98
0x771...5E7B
0x36...ec9e
10/17/20268:58:03 PMsell$0.05525$0.00069930.58970.00746479
0x771...5E7B
0x64...785b
10/17/20268:56:05 PMsell$7$0.000708274.790.0075669,884.13
0x771...5E7B
0xd9...b2b8
10/17/20268:26:47 PMsell$0.4179$0.00071734.470.007675582.63
0x771...5E7B
0xc5...64b1
10/17/20268:19:21 PMsell$13.08$0.000736139.960.00787317,775.45
0x771...5E7B
0xf3...3d2e