- WhatToFarm
- Polygon
- Quickswap
- WMATIC-PLR LPs
Info about WMATIC-PLR pair
- Pooled WMATIC:
- 6,533.95
- Pooled PLR:
- $598,589.32
WMATIC/PLR price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2506. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,457,499.43. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $3,276.13. The WMATIC/PLR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PLR now?
The current liquidity of WMATIC/PLR with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $3,276.13.
How many transactions are there in the WMATIC/PLR pool in the last 24 hours?
The total transactions of WMATIC/PLR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/PLR pool in the last 24 hours?
WMATIC/PLR pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PLR?
The exchange rate of 1 WMATIC to PLR is 91.87, captured at 9:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2506 today.
WMATIC-PLR price chart
| Date | Time | Price $ | Price PLR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:06:30 PM | sell | $0.204 | $0.002728 | 0.8138 | 0.01088 | 74.77 | 0xcc...be99 | |
| 09/15/2025 | 4:13:44 PM | buy | $1.38 | $0.002816 | 5.36 | 0.01094 | 490.05 | 0x3d...3f4d | |
| 09/15/2025 | 3:58:34 PM | buy | $7.67 | $0.002825 | 29.62 | 0.01091 | 2,715.38 | 0x8d...a4b6 | |
| 09/15/2025 | 3:58:34 PM | sell | $2.06 | $0.002817 | 7.97 | 0.01088 | 732.61 | 0x00...9185 | |
| 09/15/2025 | 3:46:42 PM | sell | $3.76 | $0.002794 | 14.58 | 0.01082 | 1,348.25 | 0x38...cb8a | |
| 09/15/2025 | 3:46:42 PM | buy | $14.38 | $0.002793 | 55.69 | 0.01081 | 5,149.12 | 0xad...8df4 | |
| 09/06/2025 | 2:24:50 PM | buy | $1.49 | $0.002956 | 5.41 | 0.01071 | 504.97 | 0xb1...6ff5 | |
| 09/06/2025 | 12:06:10 AM | buy | $0.3213 | $0.00299 | 1.15 | 0.0107 | 107.45 | 0x54...7fad | |
| 09/05/2025 | 6:04:40 AM | buy | $0.5854 | $0.00306 | 2.04 | 0.01069 | 191.26 | 0xcd...d09c | |
| 09/05/2025 | 6:04:40 AM | buy | $0.0459 | $0.003059 | 0.1604 | 0.01069 | 15 | 0xe1...ea9b | |
| 09/05/2025 | 6:04:40 AM | buy | $7.89 | $0.003046 | 27.59 | 0.01064 | 2,591.21 | 0x92...b525 | |
| 09/05/2025 | 6:04:40 AM | sell | $45.65 | $0.00309 | 159.58 | 0.0108 | 14,771.66 | 0x4a...b535 | |
| 09/04/2025 | 1:26:08 PM | sell | $0.2714 | $0.003155 | 0.9524 | 0.01107 | 86.01 | 0x44...83a9 | |
| 09/04/2025 | 11:12:30 AM | sell | $0.283 | $0.003084 | 1.01 | 0.01107 | 91.76 | 0x43...d614 | |
| 09/04/2025 | 9:11:06 AM | sell | $0.09619 | $0.003054 | 0.3489 | 0.01107 | 31.49 | 0xfe...f2b0 | |
| 09/04/2025 | 1:17:12 AM | buy | $75.06 | $0.002978 | 269.43 | 0.01069 | 25,203.74 | 0xc9...29db | |
| 09/03/2025 | 4:11:30 PM | buy | $0.2574 | $0.00292 | 0.9038 | 0.01025 | 88.15 | 0x0d...1787 | |
| 09/02/2025 | 3:43:58 PM | sell | $1.74 | $0.002921 | 6.08 | 0.0102 | 596.46 | 0x98...cea4 | |
| 09/02/2025 | 3:16:54 PM | sell | $1.16 | $0.002928 | 4.05 | 0.01021 | 396.98 | 0xcd...0a58 | |
| 09/02/2025 | 2:37:02 PM | buy | $0.0002025 | $0.002982 | 0.0006982 | 0.01028 | 0.06789 | 0x38...19ed |