- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 510,462.78
- Pooled WMATIC:
- $7,600.04
PLR/WMATIC price stats on Polygon
As of July 4, 2025, the current price of PLR token on DEX Quickswap is $0.002837. PLR price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $43,791.70. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $2,905.36. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $2,905.36.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.01484, captured at 1:05 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.002837 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:50:39 AM | sell | $0.04285 | $0.002837 | 0.2242 | 0.01484 | 15.1 | 0xf0...3365 | |
| 07/03/2025 | 5:50:33 AM | sell | $0.2224 | $0.002837 | 1.16 | 0.01484 | 78.4 | 0xa4...a123 | |
| 07/02/2025 | 5:21:09 PM | sell | $0.1214 | $0.0028 | 0.6438 | 0.01485 | 43.35 | 0xd3...449d | |
| 07/02/2025 | 2:20:35 AM | buy | $11.25 | $0.002617 | 63.7 | 0.01481 | 4,299.36 | 0x45...1943 | |
| 07/01/2025 | 6:27:09 PM | buy | $2.5 | $0.002626 | 13.98 | 0.01466 | 953.37 | 0xef...44e3 | |
| 07/01/2025 | 5:44:39 PM | buy | $10.01 | $0.002645 | 55 | 0.01453 | 3,785.01 | 0x66...6b52 | |
| 07/01/2025 | 4:41:51 PM | sell | $2.73 | $0.002632 | 14.91 | 0.01436 | 1,038 | 0x2f...ebaf | |
| 07/01/2025 | 4:35:03 PM | buy | $2.74 | $0.002647 | 15 | 0.01445 | 1,037.78 | 0x83...8059 | |
| 07/01/2025 | 4:30:09 PM | buy | $0.1964 | $0.002642 | 1.07 | 0.01442 | 74.34 | 0x41...57e7 | |
| 07/01/2025 | 4:30:05 PM | sell | $17.07 | $0.002658 | 93.19 | 0.01451 | 6,421 | 0x55...1508 | |
| 07/01/2025 | 3:47:21 PM | buy | $3.29 | $0.002701 | 18 | 0.01474 | 1,220.47 | 0x76...7564 | |
| 07/01/2025 | 3:44:59 PM | sell | $3.14 | $0.002685 | 17.15 | 0.01465 | 1,170 | 0x91...df8c | |
| 06/30/2025 | 4:07:01 PM | buy | $2.52 | $0.00274 | 13.6 | 0.01475 | 921.79 | 0x77...e1ce | |
| 06/30/2025 | 3:49:45 PM | buy | $3.7 | $0.002723 | 20 | 0.01468 | 1,361.62 | 0x8d...da50 | |
| 06/29/2025 | 10:19:27 PM | sell | $0.2823 | $0.00268 | 1.53 | 0.01456 | 105.34 | 0x02...7a27 | |
| 06/29/2025 | 8:24:05 PM | sell | $0.2009 | $0.002608 | 1.12 | 0.01456 | 77.04 | 0x5e...c150 | |
| 06/28/2025 | 8:45:43 PM | sell | $0.5164 | $0.002582 | 2.91 | 0.01457 | 199.99 | 0x4b...b8ca | |
| 06/26/2025 | 8:04:16 PM | sell | $0.06985 | $0.002537 | 0.4015 | 0.01458 | 27.53 | 0x2d...656d | |
| 06/26/2025 | 5:12:18 PM | sell | $0.3226 | $0.002517 | 1.87 | 0.01458 | 128.19 | 0x38...b8e6 | |
| 06/26/2025 | 4:43:56 PM | buy | $25.61 | $0.002481 | 148.56 | 0.01439 | 10,323.93 | 0x8c...628b |