- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 825,509.77
- Pooled WMATIC:
- $4,844.53
PLR/WMATIC price stats on Polygon
As of June 6, 2026, the current price of PLR token on DEX Quickswap is $0.0004596. PLR price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.37. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $7,767.05. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $756.52. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $756.52.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $12.37 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.005886, captured at 7:05 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0004596 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:09:45 PM | sell | $2.28 | $0.0004596 | 29.24 | 0.005886 | 4,968.5 | 0x93...617f | |
| 06/05/2026 | 10:54:58 PM | sell | $0.2644 | $0.0004609 | 3.4 | 0.005926 | 573.74 | 0xe4...04ad | |
| 06/05/2026 | 7:06:43 PM | buy | $0.2558 | $0.0004235 | 3.6 | 0.005961 | 603.96 | 0x4d...ddd7 | |
| 06/05/2026 | 6:19:03 PM | buy | $2.52 | $0.0004344 | 34.37 | 0.005915 | 5,811.12 | 0xf8...b588 | |
| 06/05/2026 | 3:06:48 PM | buy | $0.049 | $0.0004498 | 0.6397 | 0.005872 | 108.93 | 0x7e...3725 | |
| 06/05/2026 | 8:37:58 AM | buy | $2.29 | $0.0004628 | 29 | 0.005836 | 4,968.5 | 0x57...47a9 | |
| 06/05/2026 | 7:11:12 AM | buy | $0.269 | $0.0004587 | 3.4 | 0.005797 | 586.43 | 0x73...e074 | |
| 06/05/2026 | 5:10:25 AM | buy | $2.37 | $0.0004827 | 28.33 | 0.005759 | 4,920.24 | 0xfa...739e | |
| 06/05/2026 | 2:49:18 AM | buy | $2.05 | $0.0004847 | 24.09 | 0.005696 | 4,229.68 | 0x1e...e464 | |
| 06/04/2026 | 10:47:15 PM | buy | $0.8405 | $0.0004909 | 9.68 | 0.005656 | 1,712.16 | 0xa7...6f99 | |
| 06/04/2026 | 9:40:36 PM | sell | $1.49 | $0.000496 | 16.93 | 0.005631 | 3,007.3 | 0x35...7916 | |
| 06/03/2026 | 4:20:07 PM | sell | $5.93 | $0.0005419 | 62.7 | 0.005726 | 10,951.46 | 0x61...5c63 | |
| 06/03/2026 | 6:51:09 AM | sell | $3.11 | $0.0005459 | 33.34 | 0.005841 | 5,707.66 | 0x98...c0f1 | |
| 06/01/2026 | 5:05:06 PM | sell | $4.71 | $0.0005583 | 50.16 | 0.005943 | 8,441.43 | 0x71...ff6e | |
| 06/01/2026 | 11:44:51 AM | sell | $2.42 | $0.0005605 | 26.12 | 0.006036 | 4,327.55 | 0xdb...f33d | |
| 06/01/2026 | 11:19:44 AM | sell | $2.41 | $0.0005672 | 25.95 | 0.0061 | 4,254.17 | 0x22...ecd1 | |
| 05/31/2026 | 10:06:02 PM | sell | $2.76 | $0.0005725 | 29.77 | 0.006169 | 4,825.38 | 0x4c...872e | |
| 05/30/2026 | 11:45:05 AM | buy | $0.3002 | $0.0005678 | 3.3 | 0.00624 | 528.83 | 0xe3...fab9 | |
| 05/30/2026 | 11:43:30 AM | buy | $0.3096 | $0.0005675 | 3.4 | 0.006231 | 545.59 | 0x51...27e5 | |
| 05/27/2026 | 6:31:07 AM | buy | $0.3181 | $0.00057 | 3.47 | 0.006223 | 558.2 | 0xd8...8d6e |