- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 858,642.46
- Pooled WMATIC:
- $4,651.27
PLR/WMATIC price stats on Polygon
As of February 28, 2026, the current price of PLR token on DEX Quickswap is $0.0006004. PLR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.49. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,631.01. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,028.46. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,028.46.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $21.49 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.005431, captured at 7:54 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006004 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:10:39 PM | buy | $0.1716 | $0.0006004 | 1.55 | 0.005431 | 285.91 | 0x26...6860 | |
| 02/27/2026 | 2:46:56 AM | sell | $10.11 | $0.0006117 | 91.03 | 0.005503 | 16,543.04 | 0x9a...5a36 | |
| 02/26/2026 | 10:18:48 PM | buy | $0.1217 | $0.0006208 | 1.1 | 0.005643 | 196.04 | 0x4c...d041 | |
| 02/26/2026 | 4:53:44 PM | sell | $3.07 | $0.0006079 | 28.33 | 0.005598 | 5,061.4 | 0x6f...72c1 | |
| 02/26/2026 | 4:53:44 PM | sell | $3 | $0.0006007 | 27.67 | 0.005532 | 5,001.62 | 0xf1...a10f | |
| 02/26/2026 | 4:53:44 PM | buy | $4.99 | $0.0006066 | 46.03 | 0.005587 | 8,239.69 | 0xf3...a4b5 | |
| 02/25/2026 | 4:18:46 PM | buy | $1.67 | $0.0006487 | 14.6 | 0.005648 | 2,585.73 | 0xc6...548d | |
| 02/25/2026 | 4:18:46 PM | buy | $3.21 | $0.0006429 | 28 | 0.005598 | 5,001.62 | 0x94...5b25 | |
| 02/25/2026 | 4:08:42 PM | buy | $3.2 | $0.0006332 | 28 | 0.005532 | 5,061.4 | 0x1f...5723 | |
| 02/25/2026 | 2:58:52 PM | buy | $0.1663 | $0.0006306 | 1.44 | 0.005497 | 263.68 | 0x29...c347 | |
| 02/24/2026 | 9:27:34 PM | sell | $3.64 | $0.0006213 | 32.29 | 0.0055 | 5,871.55 | 0xe4...a0ad | |
| 02/24/2026 | 6:02:20 PM | sell | $2.54 | $0.0006119 | 23.14 | 0.005566 | 4,158.9 | 0x6b...3af4 | |
| 02/24/2026 | 4:51:48 PM | sell | $2.04 | $0.0006151 | 18.67 | 0.005615 | 3,326.41 | 0x2f...8906 | |
| 02/23/2026 | 4:52:14 PM | sell | $1.82 | $0.0006201 | 16.66 | 0.005656 | 2,945.18 | 0x0d...bcb1 | |
| 02/23/2026 | 4:29:02 PM | sell | $0.1658 | $0.0006297 | 1.49 | 0.005679 | 263.31 | 0x9b...f881 | |
| 02/23/2026 | 6:37:30 AM | sell | $2.71 | $0.0006021 | 25.74 | 0.005711 | 4,508.16 | 0xe8...0690 | |
| 02/23/2026 | 6:37:30 AM | sell | $3.06 | $0.000609 | 29.08 | 0.005777 | 5,033.57 | 0x8c...b1d3 | |
| 02/23/2026 | 1:05:36 AM | sell | $1.31 | $0.0006148 | 12.47 | 0.005827 | 2,141.35 | 0x66...0fc8 | |
| 02/22/2026 | 12:28:00 PM | buy | $3.59 | $0.0006224 | 33.72 | 0.005836 | 5,778.27 | 0x60...0e80 | |
| 02/22/2026 | 12:28:00 PM | buy | $3.09 | $0.0006143 | 29 | 0.005761 | 5,033.57 | 0x8d...ff3a |