WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0004876
Price
0.00609 WMATIC
TVL
$792.32
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
808,540.97
Pooled WMATIC:
$4,947.54

PLR/WMATIC price stats on Polygon

As of June 21, 2026, the current price of PLR token on DEX Quickswap is $0.0004876. PLR price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.73. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $8,052.09. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $792.32. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $792.32.

The total transactions of PLR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PLR/WMATIC pool has a trading volume of $8.73 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.00609, captured at 1:04 PM UTC.

The price of converting 1 PLR to USD is $0.0004876 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/202611:44:46 PMbuy$3.05$0.000487638.20.006096,273.83
0xce4...d748
0x0b...b088
06/20/202612:39:01 AMsell$2.29$0.00049827.870.0060414,614.25
0x704...1649
0x5c...2685
06/20/202612:21:04 AMsell$3.37$0.000500641.250.0061266,734.11
0x4cC...11a4
0xa8...ce49
06/19/20263:54:19 PMsell$2.13$0.000498326.550.006214,275.91
0x546...4C0c
0x39...e51e
06/18/20268:04:16 PMsell$3.56$0.000494845.360.00637,200.06
0xaaA...4143
0x87...219a
06/15/20266:49:36 PMbuy$0.6163$0.00049647.820.0063041,241.59
0xde1...a266
0x18...3087
06/15/20266:49:36 PMbuy$2.54$0.000500432.370.0063555,094.71
0xce4...5754
0x87...3119
06/11/20261:05:34 AMbuy$0.2904$0.000456740.006289635.95
0x087...6351
0x11...27cc
06/11/202612:57:27 AMbuy$0.2892$0.00045440.006279636.97
0x2D6...07F8
0x5f...66ac
06/09/20263:54:24 PMbuy$2.93$0.000455639.920.0061926,447.23
0xce4...0377
0xe2...01c3
06/09/20263:54:24 PMbuy$0.9432$0.000460412.820.0062582,048.4
0xce3...6685
0xad...481e
06/08/20262:15:06 AMbuy$3.82$0.000483448.110.0060837,909.1
0xce3...5A50
0x5f...476d
06/08/20262:14:28 AMbuy$6.37$0.000470980.220.00592513,537.1
0xE74...fc4d
0xd5...6ade
06/07/20261:30:51 AMsell$1.87$0.00046423.430.0058114,031.77
0xdCb...0401
0x8e...9dea
06/05/202611:09:45 PMsell$2.28$0.000459629.240.0058864,968.5
0xD42...27dd
0x93...617f
06/05/202610:54:58 PMsell$0.2644$0.00046093.40.005926573.74
0x75a...E0fF
0xe4...04ad
06/05/20267:06:43 PMbuy$0.2558$0.00042353.60.005961603.96
0x2D6...07F8
0x4d...ddd7
06/05/20266:19:03 PMbuy$2.52$0.000434434.370.0059155,811.12
0xdCb...0401
0xf8...b588
06/05/20263:06:48 PMbuy$0.049$0.00044980.63970.005872108.93
0xb4b...DA00
0x7e...3725
06/05/20268:37:58 AMbuy$2.29$0.0004628290.0058364,968.5
0xD42...27dd
0x57...47a9