WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006527
Price
0.00853 WMATIC
TVL
$893.19
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
685,986.23
Pooled WMATIC:
$5,836.71

PLR/WMATIC price stats on Polygon

As of July 9, 2026, the current price of PLR token on DEX Quickswap is $0.0006527. PLR price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.56. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,122.45. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $893.19. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $893.19.

The total transactions of PLR/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.00853, captured at 10:10 PM UTC.

The price of converting 1 PLR to USD is $0.0006527 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/202611:42:56 PMbuy$0.1813$0.00065272.370.00853277.82
0x771...5E7B
0x5d...e94f
07/08/202611:38:28 PMbuy$0.7547$0.00065069.870.0085121,160.05
0x771...5E7B
0xaa...cde4
07/08/202611:37:34 PMbuy$1.51$0.000647719.750.0084692,331.93
0x771...5E7B
0x64...ccd7
07/08/20262:22:16 PMbuy$0.1109$0.00063921.460.008438173.56
0xb4b...DA00
0x70...ef17
07/07/202611:41:02 PMsell$9.82$0.0006608127.40.0085714,865.07
0x3E0...dD93
0x12...b475
07/07/202611:22:17 PMsell$18.65$0.0007029241.650.00910426,543.61
0x4cC...11a4
0x27...0f94
07/07/202611:22:19 PMbuy$0.3262$0.00067984.220.008805479.86
0x9C2...b098
0xbe...c6d1
07/06/202610:26:55 AMsell$0.03449$0.00069710.46890.00947649.48
0x519...2bcb
0x9a...e7d0
07/03/20262:17:10 AMsell$0.1824$0.00069782.470.00948261.45
0xb75...8868
0x9e...7274
07/03/20262:15:38 AMbuy$0.1835$0.00070182.490.009537261.45
0xb75...8868
0xff...f025
07/02/20269:32:05 PMbuy$0.3349$0.00069964.560.009526478.77
0xdCb...0401
0xe6...7f99
07/02/20269:32:04 PMbuy$79.82$0.0006981,086.970.009505139,128.25
0xcF5...5ee4
0x1b...00ff
07/02/20269:32:04 PMbuy$0.7433$0.000697910.120.0095041,064.99
0xb4b...DA00
0x8e...7fcd
07/02/20268:46:07 PMbuy$0.4745$0.00047516.410.006428998.58
0x771...5E7B
0xc5...5a7f
07/01/20261:14:38 AMbuy$2.96$0.000433643.480.0063646,832.85
0xaaA...853C
0xfa...8c4d
06/27/20269:38:41 PMbuy$0.3495$0.00044624.930.006303783.25
0x771...5E7B
0x72...6752
06/27/20269:38:41 PMbuy$0.2182$0.00044553.080.006293489.98
0xb4b...DA00
0x42...caf8
06/27/20264:47:52 PMbuy$0.496$0.00045076.910.0062811,100.5
0x771...5E7B
0x52...cf1a
06/27/20264:43:13 PMbuy$1.27$0.000448717.770.006252,843.87
0x771...5E7B
0x6e...f26e
06/26/20264:31:14 PMbuy$2.31$0.000443132.390.0061875,234.6
0xc5a...A747
0x31...f162