- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 919,257.3
- Pooled WMATIC:
- $4,285.9
PLR/WMATIC price stats on Polygon
As of November 19, 2025, the current price of PLR token on DEX Quickswap is $0.0006939. PLR price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.98. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,668.64. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,279.53. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,279.53.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.004648, captured at 8:57 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006939 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:57:11 PM | sell | $0.033 | $0.0006939 | 0.221 | 0.004648 | 47.56 | 0x3f...8db8 | |
| 11/18/2025 | 10:49:51 PM | sell | $0.1996 | $0.0007007 | 1.32 | 0.00465 | 284.89 | 0x62...e29c | |
| 11/18/2025 | 10:49:49 PM | buy | $7.44 | $0.000697 | 49.37 | 0.004625 | 10,673.94 | 0xfc...be41 | |
| 11/18/2025 | 10:41:53 PM | sell | $0.02216 | $0.0006849 | 0.1471 | 0.004545 | 32.36 | 0x0c...cbdb | |
| 11/18/2025 | 10:41:49 PM | sell | $0.1647 | $0.0006851 | 1.09 | 0.004546 | 240.4 | 0xd8...5438 | |
| 11/18/2025 | 10:41:47 PM | buy | $10.11 | $0.0006785 | 67.15 | 0.004502 | 14,912.81 | 0xeb...ed29 | |
| 11/17/2025 | 3:58:55 AM | buy | $0.2049 | $0.0006647 | 1.36 | 0.00443 | 308.26 | 0x71...faaf | |
| 11/17/2025 | 1:28:09 AM | sell | $0.6682 | $0.0006592 | 4.46 | 0.004407 | 1,013.56 | 0x05...e013 | |
| 11/17/2025 | 1:28:05 AM | buy | $35.01 | $0.0006605 | 234.07 | 0.004415 | 55,869.97 | 0x42...be04 | |
| 11/15/2025 | 6:22:15 PM | buy | $0.4307 | $0.0006237 | 2.72 | 0.003952 | 690.62 | 0xf0...82ed | |
| 11/15/2025 | 6:22:11 PM | buy | $0.5953 | $0.0006227 | 3.77 | 0.003946 | 956.04 | 0x4e...c755 | |
| 11/15/2025 | 6:22:09 PM | sell | $29.63 | $0.000648 | 187.79 | 0.004106 | 45,732.75 | 0xa7...4f64 | |
| 11/15/2025 | 6:21:55 PM | sell | $4.13 | $0.0006832 | 26.19 | 0.004329 | 6,049.99 | 0x67...1103 | |
| 11/14/2025 | 10:01:24 PM | sell | $0.4911 | $0.0006644 | 3.22 | 0.00436 | 739.24 | 0xf6...e863 | |
| 11/14/2025 | 10:01:22 PM | buy | $30.04 | $0.0006384 | 197.13 | 0.004189 | 47,057.43 | 0xa6...1c86 | |
| 11/14/2025 | 10:01:22 PM | sell | $0.5462 | $0.0006656 | 3.58 | 0.004367 | 820.59 | 0xb5...9a9d | |
| 11/14/2025 | 10:01:08 PM | buy | $3.65 | $0.0006045 | 24 | 0.003966 | 6,049.99 | 0x56...2aa3 | |
| 11/14/2025 | 6:27:56 PM | buy | $0.03987 | $0.0006109 | 0.2573 | 0.003942 | 65.26 | 0xe0...ca04 | |
| 11/14/2025 | 6:27:52 PM | buy | $0.1693 | $0.0006119 | 1.09 | 0.003941 | 276.82 | 0x7f...ec4f | |
| 11/12/2025 | 5:29:51 AM | buy | $0.9893 | $0.0006833 | 5.69 | 0.003934 | 1,447.82 | 0x09...9fa0 |