WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007836
Price
0.007949 WMATIC
TVL
$1,121.63
MKT CAP
$12K
5m
0%
1h
0.20%
4h
0.20%
24h
3.59%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
713,519.87
Pooled WMATIC:
$5,689.02

PLR/WMATIC price stats on Polygon

As of September 17, 2026, the current price of PLR token on DEX Quickswap is $0.0007836. PLR price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.16. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $11,978.76. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,121.64. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,121.64.

The total transactions of PLR/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007949, captured at 8:06 PM UTC.

The price of converting 1 PLR to USD is $0.0007836 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20267:16:52 PMsell$0.03063$0.00078360.31070.00794939.09
0xA7B...aE26
0x12...e9bf
09/17/20266:26:40 PMsell$0.009517$0.00078210.096740.0079512.16
0x68D...19A0
0xfb...42cd
09/17/202612:37:40 AMsell$0.004455$0.00077540.045680.007955.74
0x68D...19A0
0x8f...8a79
09/17/202612:36:51 AMsell$0.08873$0.00077520.91010.007951114.45
0x441...20c9
0x3d...fab5
09/16/202611:32:39 PMsell$0.02939$0.00075640.3090.00795338.86
0x336...42A9
0xaf...1bd6
09/16/20263:43:48 PMsell$0.0359$0.0007270.39270.00795449.37
0x771...5E7B
0x42...625d
09/16/20263:42:53 PMbuy$0.004699$0.00073080.051450.0080026.42
0xB16...47Ed
0x8f...ae12
09/16/20263:42:48 PMbuy$0.09291$0.00073071.010.008001127.15
0xFF2...5054
0xf7...e8b8
09/16/20263:42:14 PMsell$4.39$0.000732548.150.0080196,004.15
0x771...5E7B
0xb9...953f
09/16/20263:32:51 PMbuy$0.007576$0.0007430.082950.00813610.19
0xDDD...2C07
0x9e...9a68
09/16/20263:03:18 PMbuy$0.004694$0.00074220.051450.0081356.32
0x81e...8021
0xf6...c9d0
09/16/20262:53:36 PMbuy$0.01375$0.00074270.15060.00813518.51
0x758...7106
0x43...5ece
09/16/20262:35:43 PMbuy$0.006752$0.00074610.073620.0081359.04
0x2e6...8CE2
0x08...bd57
09/16/20262:31:58 PMbuy$0.03189$0.00074670.34740.00813442.7
0x6d3...A970
0x10...fd3e
09/16/20262:07:49 PMbuy$0.006811$0.00075250.073620.0081349.05
0xacF...1f9a
0x07...5cd6
09/16/20262:02:57 PMbuy$0.006855$0.00075730.073620.0081339.05
0x63a...b77E
0xa4...aa20
09/16/20261:55:57 PMbuy$0.004776$0.0007550.051450.0081336.32
0x23a...DBE4
0x9b...cc8d
09/16/202610:43:58 AMsell$0.01826$0.00077110.19150.00808523.69
0x9B7...D44D
0x32...8b9b
09/16/202610:23:19 AMsell$0.1246$0.00077261.30.008087161.34
0x7BC...54A7
0xa6...352f
09/16/20269:49:25 AMsell$0.007741$0.00075440.0830.00808910.26
0x16d...5E8c
0x2e...087c