WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0005865
Price
0.006248 WMATIC
TVL
$941.84
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
796,948.82
Pooled WMATIC:
$5,016.52

PLR/WMATIC price stats on Polygon

As of May 15, 2026, the current price of PLR token on DEX Quickswap is $0.0005865. PLR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.88. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,495.41. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $941.85. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $941.85.

The total transactions of PLR/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006248, captured at 2:04 AM UTC.

The price of converting 1 PLR to USD is $0.0005865 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20265:20:34 PMbuy$4.86$0.000586551.770.0062488,286.51
0xFCE...B214
0x6d...cc47
05/14/202612:31:24 AMbuy$0.3784$0.0005923.950.006179639.25
0x771...5E7B
0x3b...4dcc
05/14/202612:29:41 AMbuy$1.41$0.000589314.810.0061552,406.29
0x771...5E7B
0x95...1bb2
05/13/20269:51:11 PMbuy$3.22$0.000586233.540.0060955,502.04
0xdCb...0401
0x3f...6541
05/09/202611:16:21 PMsell$1.88$0.000610718.630.0060413,083.92
0xD4a...109c
0x0c...e45c
05/08/20266:37:44 AMsell$5.14$0.0006151.670.0061278,432.6
0x4cC...11a4
0x8b...049c
05/07/20267:40:17 PMbuy$0.1897$0.00061361.920.006227309.29
0x238...6A50
0x1e...5aa3
05/07/20269:49:49 AMsell$2.08$0.000620120.860.0062133,357.43
0xdCb...0401
0x54...83aa
05/06/202610:52:52 PMsell$3.25$0.00062232.890.006285,236.81
0xFCE...13E6
0xa8...a1d6
05/04/20262:23:28 AMbuy$1.86$0.000608819.440.0063353,068.9
0x8B8...89d1
0x48...2c81
05/02/202612:36:24 PMsell$0.2421$0.00061032.490.006276396.81
0x255...5f03
0xf6...3008
04/30/202611:44:58 AMsell$3.43$0.00060236.120.0063245,711.63
0x4cC...11a4
0xf8...a2ff
04/30/202610:24:02 AMsell$0.1844$0.00060161.950.006372306.48
0x2d1...88EC
0x26...66e8
04/30/20267:31:50 AMsell$0.2008$0.0005992.130.006378335.3
0x128...44dB
0x9d...46a9
04/30/202612:22:48 AMsell$0.1974$0.00059672.110.006383330.84
0x062...eF2B
0x25...a0a2
04/25/20263:07:28 AMbuy$0.1789$0.00059451.930.006422300.91
0x260...F50C
0xc0...f492
04/24/20264:49:00 AMsell$2.51$0.000603626.710.0064144,164.5
0xD3C...7c53
0x02...2abb
04/21/202612:13:54 AMsell$4.96$0.000604853.540.0065168,215.69
0x8B8...89d1
0xb4...35f8
04/20/20263:29:36 PMsell$0.1026$0.00060921.10.006587168.43
0x2D6...07F8
0xa2...60ce
04/19/202612:46:00 AMsell$0.1935$0.00058842.160.006591328.86
0x6F3...e47d
0x5a...bc72