WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0004567
Price
0.006289 WMATIC
TVL
$727.61
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
798,326.76
Pooled WMATIC:
$5,010.18

PLR/WMATIC price stats on Polygon

As of June 12, 2026, the current price of PLR token on DEX Quickswap is $0.0004567. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $7,370.73. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $727.61. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $727.61.

The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006289, captured at 8:46 AM UTC.

The price of converting 1 PLR to USD is $0.0004567 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20261:05:34 AMbuy$0.2904$0.000456740.006289635.95
0x087...6351
0x11...27cc
06/11/202612:57:27 AMbuy$0.2892$0.00045440.006279636.97
0x2D6...07F8
0x5f...66ac
06/09/20263:54:24 PMbuy$2.93$0.000455639.920.0061926,447.23
0xce4...0377
0xe2...01c3
06/09/20263:54:24 PMbuy$0.9432$0.000460412.820.0062582,048.4
0xce3...6685
0xad...481e
06/08/20262:15:06 AMbuy$3.82$0.000483448.110.0060837,909.1
0xce3...5A50
0x5f...476d
06/08/20262:14:28 AMbuy$6.37$0.000470980.220.00592513,537.1
0xE74...fc4d
0xd5...6ade
06/07/20261:30:51 AMsell$1.87$0.00046423.430.0058114,031.77
0xdCb...0401
0x8e...9dea
06/05/202611:09:45 PMsell$2.28$0.000459629.240.0058864,968.5
0xD42...27dd
0x93...617f
06/05/202610:54:58 PMsell$0.2644$0.00046093.40.005926573.74
0x75a...E0fF
0xe4...04ad
06/05/20267:06:43 PMbuy$0.2558$0.00042353.60.005961603.96
0x2D6...07F8
0x4d...ddd7
06/05/20266:19:03 PMbuy$2.52$0.000434434.370.0059155,811.12
0xdCb...0401
0xf8...b588
06/05/20263:06:48 PMbuy$0.049$0.00044980.63970.005872108.93
0xb4b...DA00
0x7e...3725
06/05/20268:37:58 AMbuy$2.29$0.0004628290.0058364,968.5
0xD42...27dd
0x57...47a9
06/05/20267:11:12 AMbuy$0.269$0.00045873.40.005797586.43
0xC73...c995
0x73...e074
06/05/20265:10:25 AMbuy$2.37$0.000482728.330.0057594,920.24
0xC78...676B
0xfa...739e
06/05/20262:49:18 AMbuy$2.05$0.000484724.090.0056964,229.68
0xdCb...0401
0x1e...e464
06/04/202610:47:15 PMbuy$0.8405$0.00049099.680.0056561,712.16
0x219...2781
0xa7...6f99
06/04/20269:40:36 PMsell$1.49$0.00049616.930.0056313,007.3
0x771...5E7B
0x35...7916
06/03/20264:20:07 PMsell$5.93$0.000541962.70.00572610,951.46
0xce4...0b4b
0x61...5c63
06/03/20266:51:09 AMsell$3.11$0.000545933.340.0058415,707.66
0xC78...676B
0x98...c0f1