WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006138
Price
0.007724 WMATIC
TVL
$903.35
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-7.77%
Share
TXNS
10
Buys
5
Sells
5
Volume
116
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
705,408.53
Pooled WMATIC:
$5,684.24

PLR/WMATIC price stats on Polygon

As of July 13, 2026, the current price of PLR token on DEX Quickswap is $0.0006138. PLR price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $115.83. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,421.19. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $903.36. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $903.36.

The total transactions of PLR/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PLR/WMATIC pool has a trading volume of $115.83 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007724, captured at 1:26 AM UTC.

The price of converting 1 PLR to USD is $0.0006138 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20262:22:35 AMsell$8.92$0.0006403112.370.00805815,000
0x771...5E7B
0xf9...2822
07/12/20262:22:35 AMbuy$19.98$0.0006138251.550.00772432,565.11
0x574...77bF
0xff...73ae
07/12/20261:24:04 AMsell$2.6$0.000611532.80.0076924,264.52
0x7e6...6fc7
0x52...4cf4
07/11/20265:14:44 PMbuy$2.62$0.0006146330.0077384,264.52
0x7e6...6fc7
0x01...62ff
07/11/20263:39:55 PMsell$19.1$0.0006367239.040.00796830,000
0x771...5E7B
0xc0...9cff
07/11/20263:39:55 PMbuy$0.2547$0.00061433.180.007688414.57
0xdCb...0401
0x1b...c5d7
07/11/20263:26:53 PMsell$0.6087$0.00066557.610.008322914.66
0xb4b...DA00
0x92...942f
07/11/20263:26:53 PMbuy$30.01$0.0006666375.30.00833647,867.93
0x574...77bF
0x09...5224
07/11/20263:26:52 PMbuy$0.5637$0.0006667.050.008336963.56
0xA7A...5Ce5
0xc1...1624
07/11/20263:26:52 PMsell$31.14$0.000666389.820.00833649,999.99
0x771...5E7B
0xeb...a732
07/10/20262:59:47 PMsell$0.5735$0.00065177.360.008369880.01
0xe49...fAaC
0xbe...792f
07/10/20262:59:47 PMbuy$24.34$0.0006528312.690.00838339,203.88
0x479...6e3d
0x43...df2a
07/10/20262:59:46 PMbuy$0.4448$0.00065285.710.008383757.66
0x12A...DE1a
0xb5...8cae
07/10/20262:59:44 PMsell$24.66$0.0006166316.820.0079240,000
0x771...5E7B
0x5f...af31
07/10/20261:29:44 PMsell$0.3703$0.00064454.810.008385574.62
0xe49...fAaC
0xf9...eddb
07/10/20261:29:43 PMsell$0.5264$0.00064646.840.008402814.26
0x12A...DE1a
0x23...f48d
07/10/20261:29:43 PMbuy$24.52$0.0006476318.670.00841739,840.72
0x479...6e3d
0x50...0c60
07/10/20261:29:41 PMsell$26.94$0.0006476350.160.00841743,913.62
0x771...5E7B
0x15...3536
07/10/20261:29:41 PMbuy$0.6166$0.00064768.010.0084171,061.43
0xAAA...C7F0
0xe6...801b
07/08/202611:42:56 PMbuy$0.1813$0.00065272.370.00853277.82
0x771...5E7B
0x5d...e94f