WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006107
Price
0.00581 WMATIC
TVL
$1,012.64
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
828,827.99
Pooled WMATIC:
$4,816.77

PLR/WMATIC price stats on Polygon

As of February 21, 2026, the current price of PLR token on DEX Quickswap is $0.0006107. PLR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.05. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,489.72. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,012.64. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,012.64.

The total transactions of PLR/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PLR/WMATIC pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.00581, captured at 7:45 AM UTC.

The price of converting 1 PLR to USD is $0.0006107 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20266:48:18 PMbuy$1.59$0.000610715.160.005812,610.59
0x565...3e8B
0x8d...f07e
02/20/20266:18:46 PMsell$1.41$0.000605513.440.0057732,329.04
0x75b...Ed8D
0x2e...b70f
02/20/20266:18:44 PMbuy$3.04$0.0006072290.0057895,008.73
0xF58...a123
0x40...389b
02/18/20266:34:50 PMsell$2.01$0.000636518.170.0057423,164.56
0x282...73C7
0x23...3762
02/18/20266:18:46 AMsell$1.72$0.000639715.60.0057832,698.96
0x1Ce...275B
0x93...eb4e
02/17/20264:00:39 PMsell$3.32$0.000626131.020.0058395,312.5
0xD9F...c28A
0xc2...a19e
02/17/20262:54:39 PMbuy$0.6264$0.00062435.920.0059051,003.4
0x771...5E7B
0xa1...28fe
02/17/20262:53:29 PMbuy$1.98$0.000620818.760.0058753,193.69
0x771...5E7B
0x5d...3729
02/17/20268:44:03 AMsell$0.805$0.00062487.50.0058261,288.35
0x6F3...e47d
0x8a...c03f
02/16/20263:15:39 PMbuy$0.5692$0.00061465.430.005863926.23
0x771...5E7B
0x9d...1c12
02/16/20263:13:11 PMbuy$1.03$0.00061469.870.0058451,689.39
0x179...8E21
0xb8...b4ae
02/16/20262:28:43 AMbuy$1.07$0.000624100.0058211,717.8
0x6F3...e47d
0x8e...9810
02/14/20264:39:55 PMsell$6.75$0.00067158.810.00584510,061.08
0x9F6...05F2
0xd8...4128
02/14/20264:01:07 PMsell$7.13$0.000670663.760.00599410,637.68
0xD9F...c28A
0x73...ff00
02/14/20263:20:35 PMbuy$0.1097$0.00067850.98750.006108161.66
0x6a1...d94a
0xb2...fb08
02/14/202612:37:05 PMsell$3.66$0.000654434.270.0061135,607.13
0xD9F...c28A
0x19...c134
02/13/202612:47:07 AMsell$4.04$0.000590342.50.0062086,845.67
0xD9F...c28A
0xa7...cd26
02/12/20267:25:21 PMsell$4.42$0.000597546.820.006327,409.35
0x9F6...05F2
0x9b...8ee2
02/12/20265:42:25 PMbuy$0.4586$0.00059564.930.006411770.1
0x6a1...d94a
0x18...495d
02/12/20263:54:11 PMsell$2$0.000601521.280.0063933,329.04
0x9F6...05F2
0xce...8a23