WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008419
Price
0.008708 WMATIC
TVL
$1,150.29
MKT CAP
$12.9K
5m
0%
1h
1.62%
4h
1.62%
24h
2.81%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
681,242.89
Pooled WMATIC:
$5,948.85

PLR/WMATIC price stats on Polygon

As of September 8, 2026, the current price of PLR token on DEX Quickswap is $0.0008419. PLR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.94. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,858.26. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,150.29. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,150.29.

The total transactions of PLR/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PLR/WMATIC pool has a trading volume of $8.94 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008708, captured at 3:38 PM UTC.

The price of converting 1 PLR to USD is $0.0008419 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/20263:00:36 PMsell$0.1261$0.00084191.30.008708149.83
0x16d...5E8c
0x4d...7d32
09/08/20262:44:25 PMbuy$2.86$0.000842529.620.0087183,397.89
0x771...5E7B
0xea...97aa
09/08/20262:40:40 PMbuy$5.51$0.000828457.270.0086026,658.08
0x771...5E7B
0x29...1e33
09/08/20262:40:42 PMsell$0.359$0.0008313.720.008629432.06
0xb4b...DA00
0xa8...0cee
09/07/202611:32:48 PMbuy$0.03308$0.00081110.34740.00851940.78
0x2Be...f826
0xda...bf7b
09/07/20265:21:33 PMbuy$0.0424$0.00081890.4410.00851751.78
0xC5B...9851
0xdb...a7b6
09/07/202610:32:01 AMsell$2.88$0.000829829.630.0085093,482.21
0x5b4...7b92
0xe5...5b22
09/06/202610:46:27 PMsell$0.2072$0.00083812.110.008555247.31
0xd07...5D67
0x48...a946
09/06/202610:45:49 PMbuy$1.06$0.000842710.860.0085941,263.98
0x771...5E7B
0x4b...1aea
09/06/202610:42:43 PMbuy$2.9$0.000837729.620.0085353,471.04
0x771...5E7B
0x31...5bc3
09/06/202610:41:07 PMbuy$4.16$0.000826842.460.008435,036.77
0x771...5E7B
0x88...2626
09/06/202610:41:07 PMbuy$2.84$0.0008168290.0083283,482.21
0x5b4...7b92
0x30...4f00
09/06/20269:54:48 AMbuy$0.03784$0.0008010.39140.00828647.24
0x9B7...D44D
0x52...d3b3
09/06/20264:07:00 AMsell$0.01917$0.00082430.19150.00823623.25
0x860...fcE3
0xc4...7179
09/06/20261:21:49 AMsell$0.01675$0.00081190.16990.00823620.63
0xFd0...B5dd
0xde...72b7
09/05/20269:21:15 PMbuy$0.01836$0.00079560.19120.00828623.08
0xE64...0C08
0x84...d638
09/05/20269:12:25 PMbuy$0.4373$0.00079494.550.008279550.15
0xdCb...0401
0xa2...b726
09/05/20269:12:25 PMbuy$0.7568$0.00079317.880.008261954.14
0xce3...D436
0x41...dfa9
09/05/20269:12:25 PMsell$24.52$0.0008223255.430.00856429,823.25
0x771...5E7B
0x27...f727
09/05/20267:25:21 PMbuy$0.02595$0.00085320.27360.00899730.41
0xD56...1fAB
0x1a...094c