WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008676
Price
0.00795 WMATIC
TVL
$1,238.27
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
2.98%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
711,930.22
Pooled WMATIC:
$5,673.38

PLR/WMATIC price stats on Polygon

As of August 24, 2026, the current price of PLR token on DEX Quickswap is $0.0008676. PLR price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.15. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $13,130.70. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,238.27. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,238.27.

The total transactions of PLR/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PLR/WMATIC pool has a trading volume of $12.15 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.00795, captured at 1:49 PM UTC.

The price of converting 1 PLR to USD is $0.0008676 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/202611:00:16 PMsell$0.4489$0.00086764.110.00795517.4
0xb4b...DA00
0xce...9229
08/23/202610:43:16 PMbuy$3.04$0.0008425280.0077433,616.06
0xD24...dEBF
0x01...1879
08/23/202610:43:16 PMbuy$8.65$0.000858779.560.00789210,081.1
0x331...2466
0xa0...4eb3
08/22/20269:11:58 AMsell$0.8401$0.00084427.630.007668995.12
0xA7A...5Ce5
0x61...f67e
08/22/20269:11:58 AMbuy$39.99$0.0008456363.320.00768150,304.47
0xcF5...5ee4
0x72...d404
08/22/20269:11:57 AMsell$26.9$0.0008456244.420.00768134,841.9
0xd2a...7dFe
0x16...91eb
08/22/20269:11:57 AMbuy$0.5546$0.00084565.030.007681746.81
0x801...82A0
0xfe...a886
08/22/20269:11:45 AMsell$28.73$0.0008448261.270.00768134,012.77
0x4cC...11a4
0x7d...ccc4
08/22/20269:11:45 AMbuy$0.6308$0.00081185.730.00738777.03
0x030...Ec8d
0x85...5e93
08/22/20266:49:52 AMbuy$0.5458$0.0009074.860.008091601.79
0xB14...bb2b
0xb7...38d3
08/22/20266:49:51 AMsell$13.64$0.0009201121.730.00820814,831.07
0x3E0...dD93
0xe7...9bba
08/22/20264:42:30 AMbuy$0.3834$0.00090523.570.008428423.61
0x9d6...ca34
0x5f...d226
08/22/20264:42:28 AMsell$25.23$0.0009357234.940.00871226,967.77
0x8B8...89d1
0x2b...99ba
08/22/20263:51:33 AMsell$13.9$0.0009724132.430.00926214,298.31
0x3E0...dD93
0xd3...29ce
08/21/20267:22:24 AMbuy$0.305$0.00086293.360.009516353.45
0xee0...7fAF
0xea...87a0
08/21/20267:22:21 AMsell$13.68$0.0009014150.870.0099415,177.56
0x3E0...dD93
0xb3...d34b
08/21/20267:22:22 AMsell$4.7$0.000872851.910.0096255,393.24
0x797...B1BE
0xe8...2c30
08/21/20267:22:22 AMsell$2.69$0.000861429.740.00953,131.07
0xD24...dEBF
0x6c...829b
08/21/20267:19:46 AMsell$0.08571$0.00092680.94150.0101892.47
0xee0...7fAF
0xb8...dc02
08/21/20267:15:25 AMsell$0.3748$0.00092714.110.01018404.31
0xb6B...9aCb
0xa7...4528