- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 678,138.57
- Pooled WMATIC:
- $5,945.45
PLR/WMATIC price stats on Polygon
As of August 12, 2026, the current price of PLR token on DEX Quickswap is $0.0006678. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,100.83. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $903.60. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $903.60.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.008788, captured at 11:33 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006678 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:16:30 AM | buy | $0.2875 | $0.0006678 | 3.78 | 0.008788 | 430.54 | 0x8d...7473 | |
| 08/11/2026 | 8:05:48 AM | sell | $2.77 | $0.0006669 | 36.55 | 0.008783 | 4,161.35 | 0x2b...f6a5 | |
| 08/11/2026 | 8:04:34 AM | sell | $2.84 | $0.0006752 | 37.42 | 0.008893 | 4,207.8 | 0xbf...130d | |
| 08/11/2026 | 8:04:25 AM | sell | $2.82 | $0.0006837 | 37.21 | 0.009004 | 4,133.1 | 0x59...b550 | |
| 08/11/2026 | 8:04:15 AM | sell | $2.93 | $0.0006923 | 38.59 | 0.009118 | 4,232.29 | 0xd5...bad2 | |
| 08/09/2026 | 4:54:13 PM | sell | $0.3568 | $0.0007114 | 4.6 | 0.009183 | 501.52 | 0x82...a56b | |
| 08/09/2026 | 4:54:12 PM | buy | $0.9597 | $0.000713 | 12.38 | 0.009203 | 1,479.24 | 0xce...77f8 | |
| 08/09/2026 | 4:54:12 PM | sell | $1.05 | $0.0007136 | 13.62 | 0.00921 | 1,479.24 | 0x3c...5888 | |
| 08/09/2026 | 4:54:12 PM | buy | $23.99 | $0.0006847 | 309.7 | 0.008838 | 35,039.2 | 0x6d...396e | |
| 08/09/2026 | 4:54:12 PM | sell | $0.5851 | $0.0007161 | 7.55 | 0.009242 | 817.12 | 0xa6...3119 | |
| 08/09/2026 | 4:39:54 PM | sell | $0.3117 | $0.000644 | 4.02 | 0.008312 | 483.94 | 0xbf...e381 | |
| 08/09/2026 | 4:28:10 PM | buy | $2.7 | $0.0006439 | 35 | 0.008317 | 4,207.8 | 0x60...8e44 | |
| 08/08/2026 | 2:57:33 PM | sell | $0.1902 | $0.0006214 | 2.51 | 0.008221 | 306.13 | 0x3f...00cd | |
| 08/08/2026 | 2:46:01 PM | buy | $2.57 | $0.0006218 | 34 | 0.008226 | 4,133.1 | 0x4e...4db8 | |
| 08/08/2026 | 2:40:16 PM | buy | $1.07 | $0.0006118 | 14.29 | 0.008101 | 1,764.28 | 0x3d...749e | |
| 08/08/2026 | 2:40:16 PM | buy | $2.56 | $0.0006169 | 34 | 0.00817 | 4,161.35 | 0x0a...4b50 | |
| 08/08/2026 | 2:40:16 PM | sell | $1.08 | $0.0006154 | 14.37 | 0.008149 | 1,764.28 | 0xa1...5d7a | |
| 08/08/2026 | 2:39:48 PM | buy | $2.56 | $0.0006066 | 34 | 0.008033 | 4,232.29 | 0xe6...ef0d | |
| 08/08/2026 | 2:38:55 PM | buy | $0.4702 | $0.0006029 | 6.22 | 0.007976 | 779.92 | 0xfd...492e | |
| 08/08/2026 | 2:38:55 PM | sell | $12.78 | $0.0006166 | 169.18 | 0.008157 | 20,738.02 | 0xd7...439c |