WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008739
Price
0.009211 WMATIC
TVL
$1,160.85
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
14
Buys
7
Sells
7
Volume
36
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
662,187
Pooled WMATIC:
$6,118.21

PLR/WMATIC price stats on Polygon

As of September 5, 2026, the current price of PLR token on DEX Quickswap is $0.0008739. PLR price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.29. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $13,346.93. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,160.85. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,160.85.

The total transactions of PLR/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PLR/WMATIC pool has a trading volume of $36.29 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.009211, captured at 3:31 PM UTC.

The price of converting 1 PLR to USD is $0.0008739 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20268:12:28 AMsell$0.004333$0.00087390.045680.0092114.95
0x7DB...dA6a
0xb5...7010
09/05/20267:09:25 AMsell$0.01435$0.00087660.15080.00921216.37
0x63a...b77E
0x53...7b77
09/04/20266:21:24 PMbuy$0.311$0.0008583.350.009262362.53
0x2F6...1874
0x74...5cf1
09/04/20266:21:21 PMsell$15.05$0.000876162.30.00944717,180.47
0x497...A452
0x11...1880
09/04/20263:47:34 PMbuy$0.004747$0.00090.051450.0097565.27
0x6EF...48Fc
0x0b...bcc8
09/04/20263:29:30 PMsell$2.91$0.000895531.750.0097463,258.16
0x899...0883
0xc9...66b8
09/04/20263:18:36 PMsell$2.92$0.000908231.760.0098453,225.86
0xCaD...a869
0x1a...3a9d
09/04/20263:14:15 PMbuy$0.3629$0.0009143.950.009948397.04
0x771...5E7B
0xbe...01eb
09/04/20263:12:06 PMsell$0.2725$0.00091032.950.009887299.34
0xdCb...0401
0x32...3597
09/04/20263:05:22 PMsell$0.02556$0.00090670.27880.00989228.19
0x792...ddFA
0xfb...2fa6
09/04/20263:01:46 PMbuy$2.83$0.000879310.0096093,225.86
0xCaD...a869
0x2b...6112
09/04/20263:01:46 PMbuy$8.67$0.000896894.80.0098039,669.84
0x771...5E7B
0x3a...0140
09/04/20263:01:46 PMbuy$2.83$0.0008703310.0095143,258.16
0x899...0883
0xd6...504f
09/04/202611:14:55 AMbuy$0.05261$0.00088930.560.00946659.16
0x5cD...3b72
0xf2...f4af
09/04/20264:32:03 AMbuy$0.1219$0.00089361.290.009463136.5
0x2e6...8CE2
0xc8...8a7c
09/04/20264:10:27 AMsell$10.35$0.0009017109.90.00957211,481.12
0x3E0...dD93
0x54...d56a
09/04/20262:30:51 AMsell$0.1768$0.000921.870.009745192.2
0x8a3...FD65
0x27...6acd
09/04/202612:25:52 AMsell$8.76$0.000936592.630.0098929,364.43
0xF35...45E7
0x54...f216
09/04/202612:25:52 AMbuy$8.34$0.000891188.150.0094139,364.43
0x8E0...0fA8
0x03...d644
09/04/202612:25:52 AMbuy$16.69$0.0009296176.310.00981917,954.71
0xabb...cd10
0x2a...166a