WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006993
Price
0.007464 WMATIC
TVL
$1,035.96
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Share
TXNS
13
Buys
6
Sells
7
Volume
61
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
738,502.48
Pooled WMATIC:
$5,528.78

PLR/WMATIC price stats on Polygon

As of October 18, 2026, the current price of PLR token on DEX Quickswap is $0.0006993. PLR price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.99. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,717.11. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,035.96. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,035.96.

The total transactions of PLR/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

PLR/WMATIC pool has a trading volume of $60.99 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007464, captured at 10:18 AM UTC.

The price of converting 1 PLR to USD is $0.0006993 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20268:58:03 PMsell$0.05525$0.00069930.58970.00746479
0x771...5E7B
0x64...785b
10/17/20268:56:05 PMsell$7$0.000708274.790.0075669,884.13
0x771...5E7B
0xd9...b2b8
10/17/20268:26:47 PMsell$0.4179$0.00071734.470.007675582.63
0x771...5E7B
0xc5...64b1
10/17/20268:19:21 PMsell$13.08$0.000736139.960.00787317,775.45
0x771...5E7B
0xf3...3d2e
10/17/20262:28:21 PMsell$0.2411$0.00075382.580.008073319.95
0x771...5E7B
0xb0...d2b4
10/17/20262:24:20 PMsell$3.35$0.000759235.890.0081284,416.61
0x7Fc...490C
0x82...ec1a
10/17/20261:10:41 AMbuy$0.7413$0.0007717.90.008216961.45
0x771...5E7B
0xaa...8a6c
10/17/20261:07:42 AMbuy$0.9284$0.00077029.870.0081911,205.51
0x771...5E7B
0xc8...b877
10/17/20261:03:20 AMbuy$2.32$0.000766124.680.0081423,031.91
0x771...5E7B
0x94...9d80
10/17/202612:36:17 AMbuy$0.08376$0.0007640.88870.008106109.63
0x771...5E7B
0x76...b77f
10/17/202612:25:29 AMbuy$3$0.0007599320.0080814,416.61
0x7Fc...490C
0x7a...d6a2
10/17/202612:25:29 AMbuy$28.87$0.0007239307.030.00769739,886.07
0x56c...8a8B
0x26...6333
10/17/202612:25:29 AMsell$0.8757$0.00075899.310.008071,153.87
0x000...Cf3A
0x40...c7cf
10/16/20264:01:30 PMsell$3.7$0.000681939.160.0072115,431.38
0x771...5E7B
0xbc...bd32
10/16/202612:44:40 PMsell$14.3$0.0007226147.730.00746119,799.87
0x771...5E7B
0x3f...cbc4
10/15/20264:27:32 PMsell$0.4946$0.00072595.220.00767681.39
0x771...5E7B
0x73...8d13
10/15/20264:24:10 PMbuy$0.7495$0.00073177.90.0077131,024.25
0x771...5E7B
0xc5...c88d
10/15/20264:22:52 PMbuy$1.49$0.000728415.80.007682,057.19
0x771...5E7B
0x0c...9ddf
10/15/20264:15:04 PMbuy$1.88$0.000726719.750.0076312,587.9
0x771...5E7B
0x25...8186
10/15/20263:35:10 PMbuy$0.3585$0.00073453.710.007599488.18
0xb4b...DA00
0xc8...c12b