WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0004462
Price
0.006303 WMATIC
TVL
$710.26
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
797,454.78
Pooled WMATIC:
$5,016.98

PLR/WMATIC price stats on Polygon

As of June 30, 2026, the current price of PLR token on DEX Quickswap is $0.0004462. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $7,256.76. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $710.26. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $710.26.

The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006303, captured at 4:31 PM UTC.

The price of converting 1 PLR to USD is $0.0004462 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20269:38:41 PMbuy$0.3495$0.00044624.930.006303783.25
0x771...5E7B
0x72...6752
06/27/20269:38:41 PMbuy$0.2182$0.00044553.080.006293489.98
0xb4b...DA00
0x42...caf8
06/27/20264:47:52 PMbuy$0.496$0.00045076.910.0062811,100.5
0x771...5E7B
0x52...cf1a
06/27/20264:43:13 PMbuy$1.27$0.000448717.770.006252,843.87
0x771...5E7B
0x6e...f26e
06/26/20264:31:14 PMbuy$2.31$0.000443132.390.0061875,234.6
0xc5a...A747
0x31...f162
06/26/20268:20:20 AMsell$2.89$0.000460638.760.0061586,294.94
0xD9F...c28A
0x07...276c
06/26/20267:28:17 AMsell$1.94$0.000461226.290.0062394,214.31
0xdCb...0401
0x39...e261
06/25/202610:16:19 PMsell$0.2826$0.00045143.920.006277626.01
0x2D6...07F8
0x62...9db9
06/25/202612:15:16 PMbuy$2.79$0.000453138.670.0062716,166.13
0x1D8...c404
0x37...1a33
06/24/20268:49:47 PMbuy$0.2039$0.0004532.80.00622450.14
0x755...040e
0xbd...b590
06/24/20268:21:31 PMbuy$2.52$0.000448234.730.0061735,626.19
0xdCb...0401
0x46...c25a
06/24/20265:18:20 PMbuy$0.2476$0.00044623.40.006126554.99
0xfa2...276E
0xe8...8900
06/23/20264:18:19 PMsell$0.4871$0.00047376.260.0060931,028.23
0xEFb...Df6e
0x42...a096
06/20/202611:44:46 PMbuy$3.05$0.000487638.20.006096,273.83
0xce4...d748
0x0b...b088
06/20/202612:39:01 AMsell$2.29$0.00049827.870.0060414,614.25
0x704...1649
0x5c...2685
06/20/202612:21:04 AMsell$3.37$0.000500641.250.0061266,734.11
0x4cC...11a4
0xa8...ce49
06/19/20263:54:19 PMsell$2.13$0.000498326.550.006214,275.91
0x546...4C0c
0x39...e51e
06/18/20268:04:16 PMsell$3.56$0.000494845.360.00637,200.06
0xaaA...4143
0x87...219a
06/15/20266:49:36 PMbuy$0.6163$0.00049647.820.0063041,241.59
0xde1...a266
0x18...3087
06/15/20266:49:36 PMbuy$2.54$0.000500432.370.0063555,094.71
0xce4...5754
0x87...3119