WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006214
Price
0.008221 WMATIC
TVL
$871.37
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
18
Buys
8
Sells
10
Volume
65
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
699,278.98
Pooled WMATIC:
$5,764.16

PLR/WMATIC price stats on Polygon

As of August 9, 2026, the current price of PLR token on DEX Quickswap is $0.0006214. PLR price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.88. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,421.48. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $871.38. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $871.38.

The total transactions of PLR/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

PLR/WMATIC pool has a trading volume of $64.88 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008221, captured at 8:42 AM UTC.

The price of converting 1 PLR to USD is $0.0006214 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20262:57:33 PMsell$0.1902$0.00062142.510.008221306.13
0x771...5E7B
0x3f...00cd
08/08/20262:46:01 PMbuy$2.57$0.0006218340.0082264,133.1
0x1D0...De3e
0x4e...4db8
08/08/20262:40:16 PMbuy$1.07$0.000611814.290.0081011,764.28
0x8E0...0fA8
0x3d...749e
08/08/20262:40:16 PMbuy$2.56$0.0006169340.008174,161.35
0x953...B971
0x0a...4b50
08/08/20262:40:16 PMsell$1.08$0.000615414.370.0081491,764.28
0xb41...8d1A
0xa1...5d7a
08/08/20262:39:48 PMbuy$2.56$0.0006066340.0080334,232.29
0x271...2113
0xe6...ef0d
08/08/20262:38:55 PMbuy$0.4702$0.00060296.220.007976779.92
0x35a...C484
0xfd...492e
08/08/20262:38:55 PMsell$12.78$0.0006166169.180.00815720,738.02
0x771...5E7B
0xd7...439c
08/07/20269:33:16 PMsell$0.7478$0.0006319.970.0084161,185.03
0x771...5E7B
0x50...27fd
08/07/20269:25:55 PMsell$1.75$0.000634123.40.0084642,765.06
0x771...5E7B
0x4a...04ee
08/07/20263:25:34 PMsell$3.85$0.000646151.140.0085725,965.63
0x771...5E7B
0x33...7fe5
08/07/20263:07:15 PMsell$2.67$0.000655135.520.0086994,083.41
0x771...5E7B
0xb3...e584
08/07/20263:02:55 PMbuy$19.84$0.0006339263.750.00842731,298.35
0xC27...6d6C
0xda...7b51
08/07/20263:02:55 PMsell$0.3325$0.00065894.420.008758504.66
0xb4b...DA00
0xa8...c5fa
08/07/20263:02:52 PMsell$6.08$0.000660480.890.0087789,974
0x771...5E7B
0x86...9325
08/07/20263:02:54 PMbuy$0.281$0.00066043.730.008778464.15
0xee0...7fAF
0x3e...a983
08/07/20262:58:52 PMbuy$0.2949$0.00062253.910.008269473.79
0x60c...74Fa
0x0a...aec3
08/07/20262:58:51 PMsell$5.69$0.000626575.610.0083229,085.23
0x771...5E7B
0x8b...5d31
08/07/20262:56:34 PMsell$3.79$0.000640750.390.0085045,925.15
0x771...5E7B
0xf1...41b2
08/07/20262:53:12 PMsell$7.11$0.000654694.540.00870410,862.77
0x771...5E7B
0x03...5b94