- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 1M
- Pooled WMATIC:
- $3,932.99
PLR/WMATIC price stats on Polygon
As of November 12, 2025, the current price of PLR token on DEX Quickswap is $0.0006833. PLR price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.25. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,475.92. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,366.06. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,366.06.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $34.25 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.003934, captured at 8:28 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006833 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:29:51 AM | buy | $0.9893 | $0.0006833 | 5.69 | 0.003934 | 1,447.82 | 0x09...9fa0 | |
| 11/11/2025 | 9:46:59 PM | buy | $0.1964 | $0.0006742 | 1.14 | 0.003927 | 291.42 | 0xd8...cde6 | |
| 11/11/2025 | 9:46:55 PM | buy | $0.1663 | $0.0006738 | 0.9693 | 0.003925 | 246.92 | 0xf6...e52f | |
| 11/11/2025 | 9:46:47 PM | buy | $0.5581 | $0.0006731 | 3.25 | 0.003921 | 829.24 | 0x72...3d76 | |
| 11/11/2025 | 9:46:47 PM | sell | $32.34 | $0.0007007 | 188.41 | 0.004082 | 46,152.95 | 0x3e...e586 | |
| 11/10/2025 | 9:33:50 PM | sell | $0.02405 | $0.0007653 | 0.1344 | 0.004278 | 31.42 | 0x41...f798 | |
| 11/10/2025 | 9:33:46 PM | sell | $0.1936 | $0.0007655 | 1.08 | 0.004279 | 252.9 | 0xef...c9f4 | |
| 11/10/2025 | 2:47:21 AM | sell | $0.3577 | $0.0007743 | 1.97 | 0.004283 | 462.03 | 0xe9...e370 | |
| 11/10/2025 | 1:24:13 AM | buy | $8.85 | $0.0007764 | 48.6 | 0.00426 | 11,408.33 | 0x86...e3b7 | |
| 11/10/2025 | 1:10:53 AM | sell | $3.5 | $0.0007617 | 19.32 | 0.004204 | 4,595.94 | 0x54...3280 | |
| 11/10/2025 | 1:10:29 AM | buy | $3.52 | $0.0007662 | 19.44 | 0.004229 | 4,595.94 | 0xf0...79cb | |
| 11/10/2025 | 1:07:01 AM | buy | $8.04 | $0.0007619 | 43.96 | 0.004164 | 10,556.66 | 0xa9...ffa1 | |
| 11/09/2025 | 9:07:31 PM | buy | $29.98 | $0.0007186 | 165.26 | 0.00396 | 41,728.24 | 0x10...17d0 | |
| 11/09/2025 | 9:07:33 PM | sell | $0.3725 | $0.0007404 | 2.05 | 0.00408 | 503.13 | 0x65...d4cd | |
| 11/09/2025 | 9:07:31 PM | sell | $0.5825 | $0.0007443 | 3.21 | 0.004102 | 782.59 | 0x39...bc66 | |
| 11/08/2025 | 5:43:39 PM | sell | $0.04546 | $0.0006713 | 0.2557 | 0.003775 | 67.72 | 0xd5...fc4b | |
| 11/08/2025 | 5:43:35 PM | sell | $1.01 | $0.0006742 | 5.7 | 0.003792 | 1,503.3 | 0xb1...be43 | |
| 11/08/2025 | 5:43:35 PM | buy | $50.03 | $0.0006732 | 281.4 | 0.003787 | 79,416.71 | 0x1f...8a9e | |
| 11/08/2025 | 5:43:35 PM | sell | $0.9823 | $0.0006723 | 5.52 | 0.003781 | 1,461.11 | 0xbf...0d1a | |
| 11/08/2025 | 5:43:25 PM | sell | $61.15 | $0.0005825 | 343.96 | 0.003276 | 96,057.33 | 0x15...edf7 |