WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0005459
Price
0.006147 WMATIC
TVL
$880.86
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
805,672.26
Pooled WMATIC:
$4,959.49

PLR/WMATIC price stats on Polygon

As of April 7, 2026, the current price of PLR token on DEX Quickswap is $0.0005459. PLR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.05. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $8,996.94. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $880.87. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $880.87.

The total transactions of PLR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006147, captured at 9:07 PM UTC.

The price of converting 1 PLR to USD is $0.0005459 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/202611:07:13 PMbuy$1.91$0.000545921.60.0061473,514.12
0x29F...7619
0xe6...055a
04/05/202611:25:33 PMbuy$2.13$0.000550723.570.0060913,870.93
0xfff...EA68
0x8e...5964
04/03/20263:58:09 AMsell$2.5$0.000562426.950.0060594,447.91
0xc44...F709
0xc7...eb2e
04/02/202612:24:11 AMsell$0.0545$0.00056470.5880.00609396.5
0x6F3...e47d
0x7d...b324
04/01/20261:08:47 PMsell$0.1243$0.00057551.310.006095216.13
0x531...1f3D
0x96...14af
03/31/20269:47:33 PMbuy$2.61$0.000550328.990.0060974,754.16
0xde1...3B31
0x8d...6a3a
03/31/20264:20:11 PMbuy$0.1822$0.0005392.040.006059338.05
0x2ff...C6dc
0xfa...1df7
03/30/20268:59:54 AMsell$0.1917$0.00056712.030.006023338.09
0x2D6...07F8
0x40...c3f5
03/30/20263:57:06 AMsell$0.04852$0.0005610.52120.00602686.49
0x521...8cc4
0x0f...f094
03/27/20264:17:17 AMsell$2.06$0.000580521.530.0060533,556.98
0xfff...10AF
0x55...1928
03/27/20262:28:01 AMsell$1.53$0.000584216.050.00612,632.02
0xD82...289f
0x1d...6919
03/27/20262:19:31 AMsell$0.2065$0.00058572.150.006122352.61
0x1Ce...275B
0x6a...a0c4
03/24/20262:24:55 PMbuy$0.2809$0.00058392.960.006158481.05
0x771...5E7B
0xd5...146d
03/24/20262:23:15 PMbuy$1.21$0.00058212.830.0061382,091.22
0x771...5E7B
0x7c...6244