- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 760,197.64
- Pooled WMATIC:
- $5,247.37
PLR/WMATIC price stats on Polygon
As of January 30, 2026, the current price of PLR token on DEX Quickswap is $0.0007838. PLR price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.15. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,270.06. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,189.31. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,189.31.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $24.15 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.006916, captured at 12:44 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0007838 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:06:04 PM | buy | $0.5518 | $0.0007838 | 4.86 | 0.006916 | 703.96 | 0x2a...d721 | |
| 01/29/2026 | 1:05:24 PM | sell | $3.67 | $0.0007956 | 31.88 | 0.006911 | 4,613.93 | 0x72...ca9a | |
| 01/29/2026 | 1:05:24 PM | sell | $3.63 | $0.0008052 | 31.58 | 0.006994 | 4,515.65 | 0x07...adb9 | |
| 01/29/2026 | 1:05:24 PM | sell | $3.66 | $0.0008149 | 31.82 | 0.007079 | 4,495.52 | 0x90...5e0b | |
| 01/29/2026 | 1:05:16 PM | sell | $8.32 | $0.000831 | 72.35 | 0.007218 | 10,023.37 | 0xfe...7281 | |
| 01/28/2026 | 3:46:12 PM | sell | $4.29 | $0.0008608 | 36.73 | 0.007366 | 4,987 | 0x00...32be | |
| 01/27/2026 | 10:10:41 PM | sell | $0.3808 | $0.0008844 | 3.19 | 0.00742 | 430.64 | 0x7d...4b79 | |
| 01/27/2026 | 10:10:37 PM | buy | $12.11 | $0.0008753 | 101.68 | 0.007343 | 13,846.36 | 0xcf...38b3 | |
| 01/27/2026 | 10:10:37 PM | sell | $0.6044 | $0.0008857 | 5.07 | 0.007431 | 682.43 | 0x38...5be1 | |
| 01/27/2026 | 10:10:37 PM | buy | $12.11 | $0.0008865 | 101.68 | 0.007438 | 14,381.75 | 0xcf...38b3 | |
| 01/27/2026 | 6:05:25 PM | buy | $3.58 | $0.0007974 | 31 | 0.006895 | 4,495.52 | 0x87...26c6 | |
| 01/27/2026 | 5:34:15 PM | sell | $0.6256 | $0.0007967 | 5.38 | 0.006857 | 785.31 | 0xd8...6c09 | |
| 01/27/2026 | 5:34:15 PM | buy | $3.6 | $0.0007976 | 31 | 0.006865 | 4,515.65 | 0x3f...72b4 | |
| 01/27/2026 | 5:34:15 PM | sell | $1.61 | $0.0007938 | 13.86 | 0.006832 | 2,028.78 | 0x01...1137 | |
| 01/27/2026 | 5:34:15 PM | buy | $1.6 | $0.0007908 | 13.8 | 0.006806 | 2,028.78 | 0x1e...4e66 | |
| 01/27/2026 | 1:49:47 PM | buy | $3.57 | $0.0007758 | 31 | 0.006718 | 4,613.93 | 0xee...d6be | |
| 01/27/2026 | 1:49:47 PM | buy | $1.29 | $0.0007821 | 11.21 | 0.006773 | 1,656.17 | 0x8d...762e | |
| 01/27/2026 | 8:00:15 AM | sell | $3.65 | $0.000789 | 30.94 | 0.006678 | 4,633.42 | 0xff...c419 | |
| 01/27/2026 | 2:37:39 AM | buy | $3.67 | $0.0007935 | 31 | 0.00669 | 4,633.42 | 0xdd...4d11 | |
| 01/27/2026 | 2:37:39 AM | buy | $1.29 | $0.0007999 | 10.93 | 0.006745 | 1,621.13 | 0xd8...0901 |