- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 707,582.84
- Pooled WMATIC:
- $5,743.05
PLR/WMATIC price stats on Polygon
As of September 23, 2026, the current price of PLR token on DEX Quickswap is $0.0008281. PLR price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $70.90. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,581.15. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,168.56. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,168.56.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $70.90 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.00814, captured at 9:55 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0008281 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:09:54 PM | buy | $0.06076 | $0.0008281 | 0.5972 | 0.00814 | 73.37 | 0x59...72d2 | |
| 09/23/2026 | 2:38:22 PM | buy | $0.176 | $0.0008345 | 1.71 | 0.008136 | 210.91 | 0xe2...3f65 | |
| 09/23/2026 | 11:41:52 AM | buy | $0.07731 | $0.0008699 | 0.7228 | 0.008133 | 88.87 | 0x09...0e57 | |
| 09/23/2026 | 8:30:01 AM | sell | $0.03299 | $0.0009031 | 0.2953 | 0.008083 | 36.53 | 0x0a...422f | |
| 09/23/2026 | 7:48:07 AM | sell | $0.0431 | $0.0009003 | 0.387 | 0.008084 | 47.87 | 0x83...6d65 | |
| 09/23/2026 | 7:04:32 AM | sell | $0.0697 | $0.000902 | 0.6248 | 0.008086 | 77.27 | 0x2c...7e55 | |
| 09/22/2026 | 9:59:38 PM | sell | $1.1 | $0.0008815 | 10.16 | 0.008101 | 1,254.15 | 0x86...d8e0 | |
| 09/22/2026 | 9:14:31 PM | sell | $0.2356 | $0.0008805 | 2.17 | 0.008119 | 267.57 | 0x57...985b | |
| 09/22/2026 | 9:01:34 PM | buy | $34.99 | $0.0008603 | 321.87 | 0.007913 | 40,674.95 | 0xaf...1ad6 | |
| 09/22/2026 | 9:01:34 PM | buy | $6.99 | $0.0008856 | 64.37 | 0.008146 | 8,711.24 | 0xd0...449d | |
| 09/22/2026 | 9:01:34 PM | sell | $7.78 | $0.000894 | 71.63 | 0.008223 | 8,711.24 | 0x5a...cef6 | |
| 09/22/2026 | 9:01:33 PM | sell | $19.31 | $0.0008856 | 177.7 | 0.008146 | 23,700.6 | 0x0b...7aff | |
| 09/22/2026 | 3:22:55 PM | buy | $0.2378 | $0.0008387 | 2.2 | 0.007786 | 283.56 | 0x03...5a48 | |
| 09/22/2026 | 3:22:15 PM | buy | $0.06492 | $0.0008389 | 0.6022 | 0.007782 | 77.39 | 0x97...7d51 | |
| 09/22/2026 | 3:22:12 PM | sell | $3.65 | $0.0008386 | 33.95 | 0.007781 | 4,363.21 | 0xc6...f5c9 | |
| 09/22/2026 | 3:22:12 PM | sell | $3.74 | $0.0008489 | 34.78 | 0.007877 | 4,415.64 | 0xec...ede0 | |
| 09/22/2026 | 3:22:12 PM | sell | $3.84 | $0.0008595 | 35.64 | 0.007975 | 4,469.02 | 0x03...4081 | |
| 09/22/2026 | 3:22:10 PM | sell | $3.43 | $0.0008697 | 31.87 | 0.00807 | 3,950.1 | 0xf7...f7ca | |
| 09/22/2026 | 10:12:54 AM | sell | $0.007909 | $0.0008818 | 0.07279 | 0.008115 | 8.96 | 0x96...cf29 | |
| 09/22/2026 | 10:11:18 AM | sell | $0.45 | $0.0008838 | 4.14 | 0.008132 | 509.12 | 0xbe...d464 |