WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008254
Price
0.007551 WMATIC
TVL
$1,214.93
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
14
Buys
7
Sells
7
Volume
25
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
733,819.7
Pooled WMATIC:
$5,556.97

PLR/WMATIC price stats on Polygon

As of October 6, 2026, the current price of PLR token on DEX Quickswap is $0.0008254. PLR price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.52. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,628.90. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,214.94. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,214.94.

The total transactions of PLR/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PLR/WMATIC pool has a trading volume of $24.52 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007551, captured at 6:10 AM UTC.

The price of converting 1 PLR to USD is $0.0008254 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20269:14:46 PMsell$0.1093$0.000825410.007551132.5
0x7BC...54A7
0x0a...31b2
10/05/20264:19:56 PMbuy$0.2117$0.000804320.007595263.31
0x63a...b77E
0x37...d28b
10/05/20264:17:04 PMsell$0.07897$0.00079970.74540.00754898.75
0x771...5E7B
0x2b...85e7
10/05/20264:16:16 PMsell$8.08$0.000811976.180.0076539,954.25
0x771...5E7B
0xd1...5d2f
10/05/20263:42:26 PMbuy$0.1062$0.000829310.007803128.14
0xD9F...FB80
0x8c...7d27
10/05/20264:13:41 AMbuy$0.01375$0.00084590.12680.00780116.25
0x92f...daB5
0x54...5f89
10/05/20263:48:49 AMbuy$0.01055$0.00084660.097260.00780112.46
0x095...6FA6
0x3a...6915
10/05/20263:34:25 AMbuy$0.004589$0.00084790.042220.0078015.41
0x68D...19A0
0x3e...c6b2
10/05/20263:13:55 AMbuy$0.02297$0.00085230.21020.007826.95
0xd8b...87c8
0x30...51fe
10/05/20262:22:22 AMbuy$0.3395$0.00085553.090.007796396.89
0x6EF...48Fc
0x24...b655
10/05/20262:22:05 AMsell$3.8$0.000855234.670.0077934,448.74
0xD0B...396C
0x5c...35c6
10/05/20262:21:56 AMsell$3.89$0.000865835.520.007894,502.04
0x71f...D735
0x18...8ecb
10/05/20262:21:44 AMsell$3.96$0.000887736.120.0080894,465.78
0xD82...8e9F
0xe5...1eae
10/05/20262:21:47 AMsell$3.87$0.000876735.280.0079894,416.74
0xD7b...c24D
0x42...b353
10/03/202611:56:40 PMsell$0.1852$0.00089831.670.008143206.14
0xfa9...d249
0x69...b19d
10/03/20268:36:47 PMsell$0.0162$0.00089670.14710.00814518.06
0x9Eb...448D
0x7f...2409
10/03/20267:10:49 PMsell$0.02735$0.00089010.25030.00814630.73
0x2d9...e185
0x5d...b60d
10/03/20265:21:51 PMsell$0.006892$0.00088950.063120.0081467.74
0xc55...75CC
0x93...a912
10/03/20265:03:39 PMsell$0.03376$0.00088610.31040.00814738.1
0xCE4...12bB
0x13...992b
10/03/20262:18:57 PMsell$0.01774$0.00088220.16380.00814720.11
0x997...90e5
0x11...0fe7