- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 676,438.13
- Pooled WMATIC:
- $5,962.78
PLR/WMATIC price stats on Polygon
As of August 15, 2026, the current price of PLR token on DEX Quickswap is $0.0006397. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,659.38. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $868.19. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $868.19.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.008788, captured at 11:42 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006397 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:24:51 PM | buy | $2.62 | $0.0006397 | 36 | 0.008788 | 4,096.43 | 0xa2...dea3 | |
| 08/13/2026 | 12:01:58 AM | buy | $0.3024 | $0.0006501 | 4.06 | 0.008729 | 465.18 | 0x32...c6bc | |
| 08/12/2026 | 9:29:46 PM | sell | $2.19 | $0.00068 | 29.32 | 0.009079 | 3,229.2 | 0x7a...c70d | |
| 08/12/2026 | 9:29:48 PM | sell | $2.7 | $0.0006533 | 36.12 | 0.008724 | 4,140.54 | 0x0a...c233 | |
| 08/12/2026 | 9:29:48 PM | sell | $2.77 | $0.0006614 | 37.01 | 0.008831 | 4,190.64 | 0xec...7422 | |
| 08/12/2026 | 9:29:48 PM | sell | $3.74 | $0.0006711 | 50.05 | 0.008961 | 5,585.44 | 0x1b...ac14 | |
| 08/12/2026 | 8:58:54 PM | buy | $18.01 | $0.0006609 | 241.26 | 0.008853 | 27,250.01 | 0x37...74d8 | |
| 08/12/2026 | 8:58:55 PM | sell | $0.3712 | $0.0006816 | 4.97 | 0.009131 | 544.66 | 0x4e...6ed5 | |
| 08/12/2026 | 8:58:54 PM | sell | $0.6153 | $0.0006831 | 8.24 | 0.009151 | 900.65 | 0x4f...4919 | |
| 08/12/2026 | 8:57:37 PM | buy | $2.61 | $0.000631 | 35 | 0.008452 | 4,140.54 | 0xf9...10e8 | |
| 08/12/2026 | 8:55:52 PM | buy | $2.61 | $0.0006235 | 35 | 0.008351 | 4,190.64 | 0x14...fb40 | |
| 08/12/2026 | 8:55:09 PM | buy | $3.43 | $0.0006148 | 46 | 0.008235 | 5,585.44 | 0xb3...3c36 | |
| 08/12/2026 | 8:54:04 PM | sell | $16.74 | $0.000628 | 224.27 | 0.008411 | 26,663.17 | 0xc6...8e4e | |
| 08/12/2026 | 8:54:04 PM | buy | $0.3943 | $0.0006085 | 5.28 | 0.008149 | 648 | 0xcf...b446 | |
| 08/12/2026 | 8:54:04 PM | buy | $0.3526 | $0.0006095 | 4.72 | 0.008163 | 578.5 | 0x62...d37c | |
| 08/11/2026 | 11:16:30 AM | buy | $0.2875 | $0.0006678 | 3.78 | 0.008788 | 430.54 | 0x8d...7473 | |
| 08/11/2026 | 8:05:48 AM | sell | $2.77 | $0.0006669 | 36.55 | 0.008783 | 4,161.35 | 0x2b...f6a5 | |
| 08/11/2026 | 8:04:34 AM | sell | $2.84 | $0.0006752 | 37.42 | 0.008893 | 4,207.8 | 0xbf...130d | |
| 08/11/2026 | 8:04:25 AM | sell | $2.82 | $0.0006837 | 37.21 | 0.009004 | 4,133.1 | 0x59...b550 | |
| 08/11/2026 | 8:04:15 AM | sell | $2.93 | $0.0006923 | 38.59 | 0.009118 | 4,232.29 | 0xd5...bad2 |