WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008655
Price
0.008198 WMATIC
TVL
$1,218.89
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
8
Buys
2
Sells
6
Volume
30
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
706,235.74
Pooled WMATIC:
$5,772.72

PLR/WMATIC price stats on Polygon

As of October 2, 2026, the current price of PLR token on DEX Quickswap is $0.0008655. PLR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.18. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $13,241.83. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,218.89. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,218.89.

The total transactions of PLR/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PLR/WMATIC pool has a trading volume of $30.18 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008198, captured at 11:32 PM UTC.

The price of converting 1 PLR to USD is $0.0008655 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20268:28:29 PMbuy$0.06254$0.00086550.59240.00819872.25
0xD56...8cD7
0x93...96df
10/02/20263:47:09 PMsell$0.06197$0.00089210.56610.00814969.47
0x9Cc...0bb8
0x93...5a70
10/02/202611:29:45 AMsell$0.007904$0.00089440.072020.008158.83
0x997...90e5
0xf5...68a7
10/02/20265:23:51 AMsell$0.03596$0.00089710.32670.0081540.08
0x63B...467a
0xd2...3e80
10/02/20263:19:54 AMsell$0.02574$0.00088620.23680.00815129.05
0x997...90e5
0xea...a40c
10/02/20262:14:53 AMsell$0.02952$0.00088550.27180.00815233.34
0xe67...fAc0
0x15...d1a9
10/01/20269:29:42 PMsell$0.6095$0.00087895.650.00816693.54
0xb00...E5bF
0x63...ae45
10/01/20269:29:41 PMbuy$29.34$0.0008432272.50.0078334,800.74
0x885...3895
0xb0...3b15
10/01/20268:12:45 PMbuy$0.03854$0.00080480.35740.00746147.89
0x5Ee...6cf3
0x29...38ac
10/01/202611:57:12 AMsell$0.04571$0.00082510.41090.00741755.4
0x0f9...d4E2
0x03...cdf6
10/01/202610:29:21 AMbuy$3.64$0.0008199330.0074174,448.74
0xD0B...396C
0xf6...a32f
10/01/20268:58:08 AMsell$0.03923$0.00081920.35090.00732947.88
0x6d3...A970
0xee...2311
10/01/20268:55:21 AMbuy$3.69$0.000821330.007334,502.04
0x71f...D735
0x92...e5f9
10/01/20265:41:02 AMsell$0.08654$0.00082240.76210.007243105.22
0x714...4d5F
0x22...b3d2
10/01/20265:39:59 AMbuy$3.61$0.0008192320.0072454,416.74
0xD7b...c24D
0x8f...0b23
10/01/20265:39:05 AMsell$0.09296$0.00081220.81950.00716114.45
0x2d9...e185
0xe4...e316
10/01/20265:38:02 AMbuy$3.63$0.0008134320.0071654,465.78
0xD82...8e9F
0x67...ae0f
10/01/20265:38:02 AMsell$0.1422$0.00081311.250.007163174.98
0x63a...b77E
0xe4...60ae
10/01/20265:37:23 AMsell$24.15$0.0008329212.830.00733829,002.6
0x0ec...9850
0x56...ad0a
10/01/20265:37:21 AMsell$3.21$0.000806128.280.0071013,688.21
0x71f...D735
0x2a...4117