- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 693,088.6
- Pooled WMATIC:
- $5,798.51
PLR/WMATIC price stats on Polygon
As of July 25, 2026, the current price of PLR token on DEX Quickswap is $0.0006613. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.06. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,987.35. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $893.34. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $893.34.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $13.06 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.008585, captured at 5:43 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006613 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:10:48 PM | sell | $13.06 | $0.0006613 | 169.57 | 0.008585 | 19,750.5 | 0x09...39d9 | |
| 07/22/2026 | 5:17:13 PM | sell | $2.23 | $0.0006998 | 28.35 | 0.008878 | 3,194 | 0xe4...515c | |
| 07/22/2026 | 5:02:34 PM | buy | $23.98 | $0.0006715 | 304.82 | 0.008534 | 35,717.42 | 0x59...f6ac | |
| 07/22/2026 | 5:02:36 PM | sell | $0.422 | $0.0007026 | 5.36 | 0.008929 | 600.73 | 0x84...3931 | |
| 07/22/2026 | 5:01:33 PM | buy | $0.4357 | $0.0006379 | 5.52 | 0.008094 | 683.09 | 0x85...e3b1 | |
| 07/22/2026 | 5:01:33 PM | sell | $10.89 | $0.0006489 | 138.22 | 0.008233 | 16,787.92 | 0xfe...bd55 | |
| 07/21/2026 | 5:09:42 PM | sell | $1.4 | $0.0006805 | 17.5 | 0.008459 | 2,069.85 | 0xd2...c5c1 | |
| 07/21/2026 | 5:06:42 PM | sell | $2.7 | $0.000686 | 33.7 | 0.008533 | 3,950.1 | 0x9c...84a8 | |
| 07/21/2026 | 4:42:40 PM | sell | $16.17 | $0.0006914 | 201.34 | 0.008608 | 24,688.12 | 0x84...4d2a | |
| 07/21/2026 | 4:42:40 PM | buy | $19.97 | $0.0006642 | 248.73 | 0.008269 | 30,078.61 | 0x29...2121 | |
| 07/21/2026 | 2:59:40 PM | sell | $6.85 | $0.0006942 | 84.63 | 0.008569 | 9,875.25 | 0x5b...c4a6 | |
| 07/21/2026 | 2:26:25 PM | sell | $0.2215 | $0.0007047 | 2.74 | 0.008729 | 314.32 | 0x0c...ed3c | |
| 07/21/2026 | 2:26:25 PM | buy | $59.97 | $0.000704 | 742.81 | 0.00872 | 96,091.86 | 0xdf...00fc | |
| 07/21/2026 | 2:26:27 PM | sell | $0.3519 | $0.0007024 | 4.35 | 0.0087 | 501 | 0xcf...9d9f | |
| 07/21/2026 | 2:26:25 PM | sell | $1.28 | $0.000707 | 15.96 | 0.008757 | 1,823.55 | 0xf7...623e | |
| 07/21/2026 | 2:26:27 PM | sell | $0.5007 | $0.0007037 | 6.2 | 0.008716 | 711.63 | 0x74...157f | |
| 07/21/2026 | 2:26:24 PM | buy | $0.4302 | $0.0007066 | 5.32 | 0.008751 | 788.29 | 0x9e...d24c | |
| 07/21/2026 | 2:26:24 PM | buy | $0.898 | $0.0007066 | 11.12 | 0.008751 | 1,650.88 | 0xda...3765 | |
| 07/21/2026 | 2:26:24 PM | sell | $40.95 | $0.0007066 | 507.28 | 0.008751 | 69,126.75 | 0xce...1cef | |
| 07/21/2026 | 2:26:24 PM | sell | $2.72 | $0.0007066 | 33.79 | 0.008751 | 4,170.47 | 0x27...7f93 |