- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 689,155.96
- Pooled WMATIC:
- $5,829.68
PLR/WMATIC price stats on Polygon
As of July 22, 2026, the current price of PLR token on DEX Quickswap is $0.0006805. PLR price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $162.89. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,300.90. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $937.98. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $937.98.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $162.89 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.008459, captured at 4:33 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006805 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:09:42 PM | sell | $1.4 | $0.0006805 | 17.5 | 0.008459 | 2,069.85 | 0xd2...c5c1 | |
| 07/21/2026 | 5:06:42 PM | sell | $2.7 | $0.000686 | 33.7 | 0.008533 | 3,950.1 | 0x9c...84a8 | |
| 07/21/2026 | 4:42:40 PM | sell | $16.17 | $0.0006914 | 201.34 | 0.008608 | 24,688.12 | 0x84...4d2a | |
| 07/21/2026 | 4:42:40 PM | buy | $19.97 | $0.0006642 | 248.73 | 0.008269 | 30,078.61 | 0x29...2121 | |
| 07/21/2026 | 2:59:40 PM | sell | $6.85 | $0.0006942 | 84.63 | 0.008569 | 9,875.25 | 0x5b...c4a6 | |
| 07/21/2026 | 2:26:25 PM | sell | $0.2215 | $0.0007047 | 2.74 | 0.008729 | 314.32 | 0x0c...ed3c | |
| 07/21/2026 | 2:26:25 PM | buy | $59.97 | $0.000704 | 742.81 | 0.00872 | 96,091.86 | 0xdf...00fc | |
| 07/21/2026 | 2:26:27 PM | sell | $0.3519 | $0.0007024 | 4.35 | 0.0087 | 501 | 0xcf...9d9f | |
| 07/21/2026 | 2:26:25 PM | sell | $1.28 | $0.000707 | 15.96 | 0.008757 | 1,823.55 | 0xf7...623e | |
| 07/21/2026 | 2:26:27 PM | sell | $0.5007 | $0.0007037 | 6.2 | 0.008716 | 711.63 | 0x74...157f | |
| 07/21/2026 | 2:26:24 PM | buy | $0.4302 | $0.0007066 | 5.32 | 0.008751 | 788.29 | 0x9e...d24c | |
| 07/21/2026 | 2:26:24 PM | buy | $0.898 | $0.0007066 | 11.12 | 0.008751 | 1,650.88 | 0xda...3765 | |
| 07/21/2026 | 2:26:24 PM | sell | $40.95 | $0.0007066 | 507.28 | 0.008751 | 69,126.75 | 0xce...1cef | |
| 07/21/2026 | 2:26:24 PM | sell | $2.72 | $0.0007066 | 33.79 | 0.008751 | 4,170.47 | 0x27...7f93 | |
| 07/21/2026 | 2:26:24 PM | buy | $0.04478 | $0.0007066 | 0.5546 | 0.008751 | 82.13 | 0xcf...7335 | |
| 07/21/2026 | 8:58:49 AM | buy | $2.75 | $0.0006601 | 34 | 0.008152 | 4,170.47 | 0x3b...a7b5 | |
| 07/21/2026 | 5:52:55 AM | sell | $2.73 | $0.0006558 | 33.81 | 0.008103 | 4,173.21 | 0x60...96a2 | |
| 07/21/2026 | 4:33:03 AM | buy | $0.145 | $0.0006606 | 1.8 | 0.008198 | 219.55 | 0x3a...1951 | |
| 07/21/2026 | 3:24:48 AM | buy | $2.73 | $0.0006557 | 34 | 0.008147 | 4,173.21 | 0x88...6d4f | |
| 07/19/2026 | 3:35:25 PM | sell | $0.5865 | $0.0006519 | 7.25 | 0.00806 | 899.63 | 0x42...0c4c |