WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006088
Price
0.006335 WMATIC
TVL
$967.7
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
793,981.45
Pooled WMATIC:
$5,034.57

PLR/WMATIC price stats on Polygon

As of May 5, 2026, the current price of PLR token on DEX Quickswap is $0.0006088. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.87. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,906.52. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $967.71. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $967.71.

The total transactions of PLR/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006335, captured at 12:09 AM UTC.

The price of converting 1 PLR to USD is $0.0006088 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20262:23:28 AMbuy$1.86$0.000608819.440.0063353,068.9
0x8B8...89d1
0x48...2c81
05/02/202612:36:24 PMsell$0.2421$0.00061032.490.006276396.81
0x255...5f03
0xf6...3008
04/30/202611:44:58 AMsell$3.43$0.00060236.120.0063245,711.63
0x4cC...11a4
0xf8...a2ff
04/30/202610:24:02 AMsell$0.1844$0.00060161.950.006372306.48
0x2d1...88EC
0x26...66e8
04/30/20267:31:50 AMsell$0.2008$0.0005992.130.006378335.3
0x128...44dB
0x9d...46a9
04/30/202612:22:48 AMsell$0.1974$0.00059672.110.006383330.84
0x062...eF2B
0x25...a0a2
04/25/20263:07:28 AMbuy$0.1789$0.00059451.930.006422300.91
0x260...F50C
0xc0...f492
04/24/20264:49:00 AMsell$2.51$0.000603626.710.0064144,164.5
0xD3C...7c53
0x02...2abb
04/21/202612:13:54 AMsell$4.96$0.000604853.540.0065168,215.69
0x8B8...89d1
0xb4...35f8
04/20/20263:29:36 PMsell$0.1026$0.00060921.10.006587168.43
0x2D6...07F8
0xa2...60ce
04/19/202612:46:00 AMsell$0.1935$0.00058842.160.006591328.86
0x6F3...e47d
0x5a...bc72
04/17/202611:15:50 PMbuy$0.1908$0.00060262.10.006631316.69
0xfa2...276E
0x65...3ac8
04/16/20269:21:04 PMsell$7.49$0.000607183.610.00677512,340.76
0x4cC...11a4
0x13...1fe6
04/16/20269:21:06 PMsell$2.72$0.000593930.420.0066274,590.81
0x00f...91Ae
0x52...8858
04/15/20263:35:48 PMsell$0.1261$0.0005831.490.006886216.41
0x2ff...C6dc
0xb4...fbc4
04/14/20268:33:00 PMbuy$0.4926$0.00057555.920.006922855.94
0x771...5E7B
0x7d...df5e
04/14/20268:32:08 PMbuy$1.23$0.000573114.810.0068952,148.34
0x771...5E7B
0xab...1f50
04/14/20268:30:16 PMbuy$1.63$0.000568119.750.0068492,883.41
0x771...5E7B
0x4d...5ff3
04/14/20268:28:28 PMsell$0.3893$0.0005634.690.006789691.44
0xC78...676B
0x38...3c31
04/14/20268:28:26 PMbuy$4.09$0.000568749.370.0068577,200.46
0x771...5E7B
0x18...72b0