WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008703
Price
0.008956 WMATIC
TVL
$1,173.25
MKT CAP
$13.3K
5m
0%
1h
11.27%
4h
-0.99%
24h
3.07%
Share
TXNS
70
Buys
37
Sells
33
Volume
187
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
672,022.05
Pooled WMATIC:
$6,037.25

PLR/WMATIC price stats on Polygon

As of September 11, 2026, the current price of PLR token on DEX Quickswap is $0.0008703. PLR price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $186.80. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $13,336.08. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,173.26. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,173.26.

The total transactions of PLR/WMATIC is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

PLR/WMATIC pool has a trading volume of $186.80 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008956, captured at 4:56 PM UTC.

The price of converting 1 PLR to USD is $0.0008703 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20264:31:57 PMsell$0.008596$0.00087030.088460.0089569.87
0x2F6...1874
0xaa...dc7e
09/11/20264:27:04 PMsell$0.008437$0.00086880.086980.0089579.71
0x1c3...F560
0xe5...d6c3
09/11/20264:22:21 PMsell$0.01413$0.00086530.14620.00895716.33
0x710...0ff8
0xf8...297b
09/11/20264:19:36 PMsell$0.4456$0.00086434.620.008964515.55
0x1D8...c404
0xfc...ca13
09/11/20264:19:34 PMsell$0.009587$0.0008650.099430.00897111.08
0x9Eb...448D
0xa1...d8f0
09/11/20263:47:24 PMsell$0.6488$0.00086626.720.008981749.05
0x12A...DE1a
0x64...0365
09/11/20263:47:24 PMbuy$28.47$0.0008298295.210.00860434,309.28
0x479...6e3d
0xe7...a815
09/11/20263:43:21 PMbuy$3.26$0.0007821340.0081374,178.24
0x42e...555b
0x5b...0b07
09/11/20262:43:57 PMbuy$0.01184$0.0007750.12360.00808915.28
0xD56...1fAB
0x8f...65a9
09/11/20262:39:00 PMbuy$0.005908$0.00077710.06150.0080897.6
0xF10...D7e9
0x49...f0f3
09/11/20262:37:01 PMbuy$0.009152$0.00077950.094960.00808811.74
0xdDa...5B3d
0x87...a863
09/11/20262:36:48 PMbuy$0.006489$0.00077960.067310.0080888.32
0xE73...e4b8
0x17...d214
09/11/20262:34:34 PMbuy$0.1018$0.00078161.050.008086130.35
0x882...d08d
0xe2...819c
09/11/20262:34:13 PMsell$4.58$0.000783747.370.0081035,846.14
0x771...5E7B
0xf3...c61e
09/11/20262:24:03 PMbuy$0.01049$0.00079770.10810.0082213.15
0xB0d...C37C
0xdc...4caf
09/11/20262:14:22 PMbuy$0.005469$0.00079590.056480.0082196.87
0xC93...4A93
0x3e...1260
09/11/20262:06:40 PMbuy$0.008899$0.00080370.0910.00821911.07
0xd74...3E0C
0x0b...9ae6
09/11/20261:59:25 PMbuy$0.02485$0.00080060.25520.00821931.05
0x0C7...5d46
0x01...9f76
09/11/20261:54:31 PMbuy$0.04885$0.00079710.50370.00821861.29
0x6EF...48Fc
0xd8...b672
09/11/20261:27:09 PMbuy$0.417$0.00079624.30.008211523.67
0xC9f...0E4E
0xff...de7a