WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0007447
Price
0.007537 WMATIC
TVL
$1,098.88
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
4.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
735,561.37
Pooled WMATIC:
$5,560.66

PLR/WMATIC price stats on Polygon

As of November 5, 2026, the current price of PLR token on DEX Quickswap is $0.0007447. PLR price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $11,314.61. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,098.88. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,098.88.

The total transactions of PLR/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007537, captured at 2:02 PM UTC.

The price of converting 1 PLR to USD is $0.0007447 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20269:22:00 AMsell$0.0005598$0.00074470.0056660.0075370.7517
0x519...2bcb
0x87...3fcf
11/04/20269:35:57 AMsell$0.3315$0.00071473.490.007541463.82
0xb4b...DA00
0xd3...3cf2
11/03/202610:32:01 AMbuy$10.01$0.00065341140.00743615,330.81
0x08b...9900
0xce...c0b8
11/01/20264:35:45 AMsell$0.2145$0.00067042.320.007248320.05
0xdCb...0401
0x60...9926
11/01/20264:35:46 AMsell$0.1666$0.00066991.80.007243248.72
0x295...F29B
0xc3...7bd2
11/01/20262:06:00 AMbuy$2.5$0.000646270.0069743,871.26
0x026...7D09
0xec...f414
11/01/20262:06:00 AMbuy$10$0.0006623108.040.00715115,108.82
0x08b...9900
0x07...df81
10/31/20267:56:52 PMbuy$2.41$0.0006401260.0069053,765.15
0x21c...B282
0xe9...51fd
10/31/20266:21:46 PMbuy$2.4$0.0006312260.0068383,802.27
0x1ea...83C0
0x33...e447
10/31/20261:32:18 PMsell$5.74$0.000628162.610.0068449,148.21
0x341...169C
0xd6...2e69
10/31/20264:29:49 AMbuy$5.83$0.0006381630.0068869,148.21
0x341...169C
0xf1...5986
10/31/20264:29:49 AMsell$0.05084$0.00064180.54860.00692679.21
0x587...320B
0xd1...1470
10/31/202612:45:27 AMbuy$0.306$0.00065023.20.006801470.71
0x062...eF2B
0xda...b2dc
10/31/202612:45:25 AMsell$9.92$0.0006576103.820.00687915,091.85
0x3E0...dD93
0xbd...7f5f
10/31/202612:45:25 AMbuy$0.397$0.00064934.150.006791611.45
0x008...7289
0x40...2fe9
10/31/202612:45:07 AMsell$10.33$0.0006843108.040.00715615,096.59
0x08b...9900
0x0f...a369
10/30/202610:44:06 PMsell$0.2939$0.00069833.070.007305420.9
0x2d1...88EC
0x4f...01bd
10/29/20266:18:04 PMsell$0.1302$0.00067241.410.007311193.68
0x507...F68F
0xac...d0b7
10/24/202611:39:29 AMbuy$0.2632$0.00065632.940.007353401.12
0xdCb...0401
0x9a...5a97
10/23/20262:41:29 AMsell$0.1102$0.00067061.20.007306164.42
0x771...5E7B
0xec...57e7