- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 791,790.39
- Pooled WMATIC:
- $5,040.41
PLR/WMATIC price stats on Polygon
As of February 7, 2026, the current price of PLR token on DEX Quickswap is $0.0006104. PLR price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.19. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,932.34. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $973.65. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $973.65.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $19.19 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.00632, captured at 7:20 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006104 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:14:43 AM | buy | $4.91 | $0.0006104 | 50.93 | 0.00632 | 8,059.35 | 0xba...9e87 | |
| 02/06/2026 | 7:15:49 PM | buy | $2.87 | $0.0005958 | 30 | 0.006219 | 4,823.79 | 0x2a...0cfe | |
| 02/06/2026 | 5:07:29 PM | buy | $6.03 | $0.0005996 | 61.46 | 0.006105 | 10,067.24 | 0x2e...febc | |
| 02/06/2026 | 8:13:51 AM | sell | $1.93 | $0.0005921 | 19.66 | 0.006017 | 3,268.33 | 0x79...a242 | |
| 02/06/2026 | 8:13:19 AM | sell | $3.42 | $0.0005966 | 34.9 | 0.006085 | 5,736.13 | 0x20...eb0c | |
| 02/05/2026 | 7:28:21 PM | buy | $0.09308 | $0.0005672 | 0.9999 | 0.006094 | 164.09 | 0x03...7812 | |
| 02/05/2026 | 7:28:21 PM | buy | $2.62 | $0.0005705 | 28.19 | 0.00613 | 4,599.98 | 0xf8...1142 | |
| 02/05/2026 | 10:20:47 AM | buy | $2.59 | $0.0006382 | 24.64 | 0.006062 | 4,064.85 | 0x1c...d7d6 | |
| 02/05/2026 | 9:14:05 AM | buy | $0.3599 | $0.0006408 | 3.38 | 0.006027 | 561.77 | 0xc3...2336 | |
| 02/04/2026 | 10:18:27 PM | sell | $3.06 | $0.0006444 | 28.66 | 0.006022 | 4,759.05 | 0x47...927b | |
| 02/04/2026 | 10:18:19 PM | sell | $4.07 | $0.0006532 | 38.05 | 0.006105 | 6,233.27 | 0xef...f937 | |
| 02/04/2026 | 12:25:44 AM | buy | $2.58 | $0.0006627 | 23.99 | 0.006159 | 3,895.79 | 0x30...fe68 | |
| 02/04/2026 | 12:25:44 AM | buy | $3.12 | $0.0006556 | 29 | 0.006093 | 4,759.05 | 0x9c...4bb3 | |
| 02/03/2026 | 1:59:00 PM | buy | $4.45 | $0.0006893 | 38.81 | 0.00601 | 6,457.65 | 0xc8...edbd | |
| 02/03/2026 | 11:00:30 AM | sell | $2.77 | $0.000702 | 23.56 | 0.005955 | 3,957.51 | 0xb6...8adb | |
| 02/03/2026 | 10:59:54 AM | sell | $5.33 | $0.000712 | 45.28 | 0.00604 | 7,497.25 | 0x71...40a3 | |
| 02/03/2026 | 8:51:54 AM | sell | $4.21 | $0.0007186 | 36.05 | 0.00614 | 5,871.21 | 0xc6...4eb4 | |
| 02/03/2026 | 8:20:02 AM | sell | $4.33 | $0.0007161 | 37.71 | 0.006232 | 6,051.08 | 0x84...bac5 | |
| 02/02/2026 | 8:51:26 PM | buy | $0.4499 | $0.0007189 | 3.95 | 0.006312 | 625.74 | 0x05...5b1f | |
| 02/02/2026 | 7:06:26 PM | sell | $3.29 | $0.0007329 | 28.35 | 0.006305 | 4,496.6 | 0x58...402c |