WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0004431
Price
0.006187 WMATIC
TVL
$713.93
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
802,672.39
Pooled WMATIC:
$4,984.27

PLR/WMATIC price stats on Polygon

As of June 27, 2026, the current price of PLR token on DEX Quickswap is $0.0004431. PLR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.45. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $7,280.18. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $713.94. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $713.94.

The total transactions of PLR/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PLR/WMATIC pool has a trading volume of $7.45 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006187, captured at 4:09 PM UTC.

The price of converting 1 PLR to USD is $0.0004431 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20264:31:14 PMbuy$2.31$0.000443132.390.0061875,234.6
0xc5a...A747
0x31...f162
06/26/20268:20:20 AMsell$2.89$0.000460638.760.0061586,294.94
0xD9F...c28A
0x07...276c
06/26/20267:28:17 AMsell$1.94$0.000461226.290.0062394,214.31
0xdCb...0401
0x39...e261
06/25/202610:16:19 PMsell$0.2826$0.00045143.920.006277626.01
0x2D6...07F8
0x62...9db9
06/25/202612:15:16 PMbuy$2.79$0.000453138.670.0062716,166.13
0x1D8...c404
0x37...1a33
06/24/20268:49:47 PMbuy$0.2039$0.0004532.80.00622450.14
0x755...040e
0xbd...b590
06/24/20268:21:31 PMbuy$2.52$0.000448234.730.0061735,626.19
0xdCb...0401
0x46...c25a
06/24/20265:18:20 PMbuy$0.2476$0.00044623.40.006126554.99
0xfa2...276E
0xe8...8900
06/23/20264:18:19 PMsell$0.4871$0.00047376.260.0060931,028.23
0xEFb...Df6e
0x42...a096
06/20/202611:44:46 PMbuy$3.05$0.000487638.20.006096,273.83
0xce4...d748
0x0b...b088
06/20/202612:39:01 AMsell$2.29$0.00049827.870.0060414,614.25
0x704...1649
0x5c...2685
06/20/202612:21:04 AMsell$3.37$0.000500641.250.0061266,734.11
0x4cC...11a4
0xa8...ce49
06/19/20263:54:19 PMsell$2.13$0.000498326.550.006214,275.91
0x546...4C0c
0x39...e51e
06/18/20268:04:16 PMsell$3.56$0.000494845.360.00637,200.06
0xaaA...4143
0x87...219a
06/15/20266:49:36 PMbuy$0.6163$0.00049647.820.0063041,241.59
0xde1...a266
0x18...3087
06/15/20266:49:36 PMbuy$2.54$0.000500432.370.0063555,094.71
0xce4...5754
0x87...3119
06/11/20261:05:34 AMbuy$0.2904$0.000456740.006289635.95
0x087...6351
0x11...27cc
06/11/202612:57:27 AMbuy$0.2892$0.00045440.006279636.97
0x2D6...07F8
0x5f...66ac
06/09/20263:54:24 PMbuy$2.93$0.000455639.920.0061926,447.23
0xce4...0377
0xe2...01c3
06/09/20263:54:24 PMbuy$0.9432$0.000460412.820.0062582,048.4
0xce3...6685
0xad...481e