WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0005641
Price
0.006235 WMATIC
TVL
$902.59
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
801,483.24
Pooled WMATIC:
$4,988.41

PLR/WMATIC price stats on Polygon

As of May 19, 2026, the current price of PLR token on DEX Quickswap is $0.0005641. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,233.48. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $902.59. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $902.59.

The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006235, captured at 2:42 AM UTC.

The price of converting 1 PLR to USD is $0.0005641 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/202612:51:57 AMsell$2.19$0.000564124.280.0062353,894.55
0xfff...8e5c
0x54...bd2e
05/17/202610:29:17 PMsell$0.2507$0.00057562.730.006269435.68
0x0dC...bBCc
0x92...8fb1
05/16/20268:51:08 PMsell$1.83$0.000572220.170.0062983,204.09
0xfff...C191
0x9b...d38f
05/15/20264:24:03 AMsell$1.19$0.000599512.630.0063391,992.44
0x3e4...87B6
0x32...34f2
05/15/20262:54:39 AMbuy$1.19$0.000602712.680.0063771,988.89
0x3e4...87B6
0xc3...be2c
05/15/20262:52:19 AMbuy$1.79$0.000598919.030.0063373,003.48
0x3e4...87B6
0xd8...f344
05/14/20265:20:34 PMbuy$4.86$0.000586551.770.0062488,286.51
0xFCE...B214
0x6d...cc47
05/14/202612:31:24 AMbuy$0.3784$0.0005923.950.006179639.25
0x771...5E7B
0x3b...4dcc
05/14/202612:29:41 AMbuy$1.41$0.000589314.810.0061552,406.29
0x771...5E7B
0x95...1bb2
05/13/20269:51:11 PMbuy$3.22$0.000586233.540.0060955,502.04
0xdCb...0401
0x3f...6541
05/09/202611:16:21 PMsell$1.88$0.000610718.630.0060413,083.92
0xD4a...109c
0x0c...e45c
05/08/20266:37:44 AMsell$5.14$0.0006151.670.0061278,432.6
0x4cC...11a4
0x8b...049c
05/07/20267:40:17 PMbuy$0.1897$0.00061361.920.006227309.29
0x238...6A50
0x1e...5aa3
05/07/20269:49:49 AMsell$2.08$0.000620120.860.0062133,357.43
0xdCb...0401
0x54...83aa
05/06/202610:52:52 PMsell$3.25$0.00062232.890.006285,236.81
0xFCE...13E6
0xa8...a1d6
05/04/20262:23:28 AMbuy$1.86$0.000608819.440.0063353,068.9
0x8B8...89d1
0x48...2c81
05/02/202612:36:24 PMsell$0.2421$0.00061032.490.006276396.81
0x255...5f03
0xf6...3008
04/30/202611:44:58 AMsell$3.43$0.00060236.120.0063245,711.63
0x4cC...11a4
0xf8...a2ff
04/30/202610:24:02 AMsell$0.1844$0.00060161.950.006372306.48
0x2d1...88EC
0x26...66e8
04/30/20267:31:50 AMsell$0.2008$0.0005992.130.006378335.3
0x128...44dB
0x9d...46a9