- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 704,419.19
- Pooled WMATIC:
- $5,694
PLR/WMATIC price stats on Polygon
As of July 16, 2026, the current price of PLR token on DEX Quickswap is $0.0006826. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,478.16. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $963.68. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $963.68.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.008067, captured at 2:29 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006826 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:31:44 PM | sell | $0.4955 | $0.0006826 | 5.85 | 0.008067 | 725.93 | 0x3e...38a0 | |
| 07/14/2026 | 11:31:44 PM | buy | $15.53 | $0.0006653 | 183.62 | 0.007862 | 23,353.8 | 0x0f...3a3e | |
| 07/14/2026 | 7:45:26 PM | buy | $2.79 | $0.0006403 | 33 | 0.007564 | 4,362.48 | 0x95...6e28 | |
| 07/14/2026 | 4:42:05 PM | buy | $2.78 | $0.0006299 | 33 | 0.007474 | 4,415.23 | 0x73...e6fb | |
| 07/14/2026 | 1:50:13 PM | buy | $0.9606 | $0.0006156 | 11.47 | 0.007355 | 1,560.45 | 0x00...a165 | |
| 07/14/2026 | 1:50:13 PM | sell | $0.9665 | $0.0006194 | 11.54 | 0.0074 | 1,560.45 | 0xad...312f | |
| 07/14/2026 | 1:50:13 PM | buy | $2.76 | $0.0006206 | 33 | 0.007415 | 4,449.98 | 0x5e...fc17 | |
| 07/13/2026 | 2:44:25 PM | sell | $21.82 | $0.0006236 | 267.55 | 0.007644 | 35,000 | 0xae...67f5 | |
| 07/13/2026 | 2:44:25 PM | buy | $0.3855 | $0.0005983 | 4.72 | 0.007333 | 644.33 | 0xea...b58d | |
| 07/13/2026 | 10:49:23 AM | sell | $0.3376 | $0.0006613 | 4.09 | 0.008028 | 510.55 | 0xf3...a986 | |
| 07/12/2026 | 2:22:35 AM | sell | $8.92 | $0.0006403 | 112.37 | 0.008058 | 15,000 | 0xf9...2822 | |
| 07/12/2026 | 2:22:35 AM | buy | $19.98 | $0.0006138 | 251.55 | 0.007724 | 32,565.11 | 0xff...73ae | |
| 07/12/2026 | 1:24:04 AM | sell | $2.6 | $0.0006115 | 32.8 | 0.007692 | 4,264.52 | 0x52...4cf4 | |
| 07/11/2026 | 5:14:44 PM | buy | $2.62 | $0.0006146 | 33 | 0.007738 | 4,264.52 | 0x01...62ff | |
| 07/11/2026 | 3:39:55 PM | sell | $19.1 | $0.0006367 | 239.04 | 0.007968 | 30,000 | 0xc0...9cff | |
| 07/11/2026 | 3:39:55 PM | buy | $0.2547 | $0.0006143 | 3.18 | 0.007688 | 414.57 | 0x1b...c5d7 | |
| 07/11/2026 | 3:26:53 PM | sell | $0.6087 | $0.0006655 | 7.61 | 0.008322 | 914.66 | 0x92...942f | |
| 07/11/2026 | 3:26:53 PM | buy | $30.01 | $0.0006666 | 375.3 | 0.008336 | 47,867.93 | 0x09...5224 | |
| 07/11/2026 | 3:26:52 PM | buy | $0.5637 | $0.000666 | 7.05 | 0.008336 | 963.56 | 0xc1...1624 | |
| 07/11/2026 | 3:26:52 PM | sell | $31.14 | $0.000666 | 389.82 | 0.008336 | 49,999.99 | 0xeb...a732 |