WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008975
Price
0.007553 WMATIC
TVL
$1,314.9
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
24
Buys
10
Sells
14
Volume
36
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
734,635.14
Pooled WMATIC:
$5,532.77

PLR/WMATIC price stats on Polygon

As of September 26, 2026, the current price of PLR token on DEX Quickswap is $0.0008975. PLR price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.48. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $13,648.63. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,314.90. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,314.90.

The total transactions of PLR/WMATIC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

PLR/WMATIC pool has a trading volume of $36.48 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.007553, captured at 9:48 PM UTC.

The price of converting 1 PLR to USD is $0.0008975 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20267:40:41 AMbuy$0.05437$0.00089750.45750.00755360.58
0xD56...8cD7
0x17...7242
09/26/20267:39:53 AMbuy$0.03985$0.00090150.33390.00755244.21
0x9Eb...448D
0xe5...0774
09/26/20267:37:53 AMbuy$0.0191$0.00089680.16080.00755121.29
0xd74...3E0C
0x0c...8dbf
09/26/20267:11:41 AMbuy$0.1554$0.00089831.30.007549173.04
0x439...b655
0x65...eb9f
09/26/20267:09:03 AMsell$13.09$0.0009108109.990.00765214,374.07
0x3E0...dD93
0x2f...9baa
09/26/20267:04:24 AMsell$0.01746$0.00092620.14710.00780418.86
0x095...6FA6
0xda...53c1
09/26/20263:37:33 AMsell$0.04186$0.00092350.35380.00780545.33
0x81c...Bf1E
0xcc...2e1b
09/26/20263:20:32 AMsell$0.05353$0.00092740.45060.00780657.72
0x81e...8021
0x4f...b2db
09/26/20262:31:39 AMsell$0.03667$0.00091950.31130.00780739.87
0x7A3...2820
0x38...a77e
09/25/202611:38:44 PMsell$0.04574$0.00090660.3940.00780850.45
0x6b2...EB07
0x9b...b4ff
09/25/202610:30:44 PMsell$0.0491$0.00090230.42490.00780954.41
0x710...0ff8
0x93...d2e8
09/25/20264:41:29 PMsell$0.03945$0.00089210.34540.0078144.22
0x09F...b575
0xcc...a712
09/25/20264:12:32 PMsell$0.04686$0.00088880.41180.00781152.72
0xcd2...d148
0xaa...e1e6
09/25/20262:47:35 PMsell$0.1602$0.00089061.40.007814179.96
0xBeF...111a
0x12...0f15
09/25/20261:44:35 PMbuy$0.1603$0.00087731.430.007861182.75
0x07f...f274
0x6e...6337
09/25/20261:04:41 PMbuy$0.4297$0.0008883.80.007854483.99
0xE25...DFE3
0x91...38d6
09/25/202612:58:18 PMbuy$0.1978$0.00089111.740.007846222.04
0xFF2...5054
0x06...6c7c
09/25/202612:37:20 PMbuy$0.1453$0.0008871.280.007842163.86
0x07f...f274
0x63...6191
09/25/202612:35:20 PMbuy$0.1681$0.00088351.490.007838190.36
0x5Ee...6cf3
0xa2...d58e
09/25/202612:20:33 PMsell$0.1701$0.00086121.530.007791197.5
0x771...5E7B
0xf7...3af6