- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 617,628.09
- Pooled WMATIC:
- $6,343.48
PLR/WMATIC price stats on Polygon
As of October 29, 2025, the current price of PLR token on DEX Quickswap is $0.001966. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $29,582.06. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $2,427.97. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $2,427.97.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.01028, captured at 12:11 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.001966 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:26:34 PM | sell | $7.81 | $0.001964 | 40.88 | 0.01026 | 3,980.71 | 0x09...64dd | |
| 10/22/2025 | 4:26:34 PM | buy | $2.13 | $0.001966 | 11.17 | 0.01028 | 1,086.93 | 0xdf...c887 | |
| 10/17/2025 | 7:32:04 AM | buy | $1.15 | $0.001875 | 6.4 | 0.01038 | 616.08 | 0x43...e342 | |
| 10/17/2025 | 7:32:00 AM | buy | $0.2018 | $0.001873 | 1.11 | 0.01037 | 107.74 | 0x80...3443 | |
| 10/16/2025 | 3:59:33 PM | sell | $5.86 | $0.00196 | 31 | 0.01036 | 2,992.2 | 0x8f...1124 | |
| 10/13/2025 | 5:11:11 AM | sell | $0.1981 | $0.002075 | 0.9944 | 0.01041 | 95.48 | 0xfb...e00f | |
| 10/13/2025 | 2:01:07 AM | sell | $0.05025 | $0.002085 | 0.2509 | 0.01041 | 24.08 | 0xf7...6f00 | |
| 10/13/2025 | 1:12:07 AM | sell | $10.31 | $0.00208 | 52.08 | 0.0105 | 4,960 | 0xf0...e4fc | |
| 10/13/2025 | 1:12:07 AM | buy | $39.97 | $0.002044 | 201.78 | 0.01031 | 19,556.17 | 0x61...3c78 | |
| 10/11/2025 | 11:45:42 AM | sell | $0.7763 | $0.001918 | 4.02 | 0.009942 | 404.64 | 0xe8...ef82 | |
| 10/11/2025 | 11:45:42 AM | sell | $0.6902 | $0.00192 | 3.57 | 0.009954 | 359.34 | 0xb2...0ebb | |
| 10/11/2025 | 11:45:42 AM | sell | $6.56 | $0.001932 | 33.99 | 0.01001 | 3,394.66 | 0x26...cf92 | |
| 10/11/2025 | 11:45:42 AM | buy | $49.83 | $0.001874 | 258.28 | 0.009713 | 26,589.34 | 0xc2...5d1f | |
| 10/11/2025 | 11:45:42 AM | buy | $0.7269 | $0.001923 | 3.76 | 0.009966 | 404.64 | 0xe7...4d9b | |
| 10/11/2025 | 1:28:44 AM | sell | $0.6149 | $0.00178 | 3.19 | 0.009253 | 345.35 | 0x2e...57ea | |
| 10/10/2025 | 5:35:35 AM | sell | $1.68 | $0.002198 | 7.1 | 0.009269 | 766.79 | 0xe4...924f | |
| 10/10/2025 | 12:52:07 AM | sell | $6.62 | $0.002192 | 28.18 | 0.009323 | 3,022.81 | 0x98...5e34 | |
| 10/04/2025 | 2:46:36 PM | buy | $0.07039 | $0.002233 | 0.297 | 0.009423 | 31.51 | 0x46...9510 | |
| 10/02/2025 | 5:07:19 PM | sell | $0.0222 | $0.00222 | 0.09365 | 0.009366 | 9.99 | 0xcc...6668 | |
| 10/02/2025 | 4:58:27 PM | buy | $0.2235 | $0.002235 | 0.9421 | 0.009421 | 99.99 | 0xd0...e5e5 |