- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 672,714.21
- Pooled WMATIC:
- $5,980.01
PLR/WMATIC price stats on Polygon
As of August 3, 2026, the current price of PLR token on DEX Quickswap is $0.0006504. PLR price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $56.01. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $9,815.53. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $873.11. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $873.11.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $56.01 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.00891, captured at 3:57 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006504 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:36:50 PM | buy | $0.2864 | $0.0006504 | 3.92 | 0.00891 | 440.43 | 0x60...69a6 | |
| 08/02/2026 | 4:13:27 PM | buy | $0.2825 | $0.0006495 | 3.87 | 0.008898 | 435.08 | 0xd0...ffb1 | |
| 08/02/2026 | 4:13:27 PM | sell | $9.52 | $0.0006593 | 130.43 | 0.009033 | 14,439.39 | 0x3a...02d5 | |
| 08/02/2026 | 4:07:30 PM | buy | $0.4636 | $0.0006773 | 6.34 | 0.009276 | 684.47 | 0x81...b7cc | |
| 08/02/2026 | 4:07:30 PM | sell | $24.75 | $0.0007101 | 339.03 | 0.009725 | 34,861 | 0xb7...33b3 | |
| 08/02/2026 | 4:07:08 PM | sell | $2.37 | $0.0007608 | 32.57 | 0.01042 | 3,125.58 | 0xab...f149 | |
| 08/02/2026 | 4:07:08 PM | sell | $2.35 | $0.0007532 | 32.19 | 0.01031 | 3,120.82 | 0x4c...5e54 | |
| 08/02/2026 | 3:52:27 PM | buy | $0.04332 | $0.0007704 | 0.5925 | 0.01053 | 56.23 | 0x25...efd3 | |
| 08/02/2026 | 3:47:42 PM | buy | $2.33 | $0.0007496 | 32 | 0.01025 | 3,120.82 | 0x8a...0b8e | |
| 08/02/2026 | 3:47:42 PM | buy | $5.23 | $0.0007617 | 71.53 | 0.01041 | 6,866.05 | 0x52...89b4 | |
| 08/02/2026 | 3:15:20 PM | buy | $0.65 | $0.0007452 | 8.88 | 0.01018 | 872.31 | 0xf0...eef6 | |
| 08/02/2026 | 3:12:08 PM | buy | $1.22 | $0.0007413 | 16.78 | 0.01014 | 1,654.34 | 0x6f...c0af | |
| 08/02/2026 | 3:12:08 PM | sell | $0.3315 | $0.0007355 | 4.53 | 0.01006 | 450.78 | 0x42...5ee0 | |
| 08/02/2026 | 3:09:42 PM | buy | $1.08 | $0.0007393 | 14.81 | 0.01011 | 1,464.87 | 0x5d...a0cc | |
| 08/02/2026 | 2:47:12 PM | buy | $2.81 | $0.0007317 | 38.51 | 0.01002 | 3,840.76 | 0xde...f53e | |
| 08/02/2026 | 2:47:12 PM | buy | $2.26 | $0.0007237 | 31 | 0.009918 | 3,125.58 | 0x4c...9594 | |
| 08/01/2026 | 5:59:05 PM | buy | $0.4285 | $0.0007132 | 5.92 | 0.00986 | 600.9 | 0x36...ab1a | |
| 08/01/2026 | 5:15:30 PM | buy | $1.71 | $0.0007121 | 23.7 | 0.009813 | 2,414.99 | 0xf2...7c5c | |
| 08/01/2026 | 5:11:27 PM | buy | $2.15 | $0.0007079 | 29.62 | 0.00973 | 3,044.54 | 0x1f...31bd | |
| 08/01/2026 | 3:38:08 PM | sell | $0.2334 | $0.0007008 | 3.2 | 0.009631 | 333.18 | 0xdf...cf59 |