WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0006978
Price
0.00948 WMATIC
TVL
$908.1
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
46.86%
Share
TXNS
6
Buys
5
Sells
1
Volume
82
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
648,951.3
Pooled WMATIC:
$6,168.56

PLR/WMATIC price stats on Polygon

As of July 3, 2026, the current price of PLR token on DEX Quickswap is $0.0006978. PLR price is up 46.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.74. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,793.19. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $908.10. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $908.10.

The total transactions of PLR/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PLR/WMATIC pool has a trading volume of $81.74 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.00948, captured at 7:16 PM UTC.

The price of converting 1 PLR to USD is $0.0006978 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20262:17:10 AMsell$0.1824$0.00069782.470.00948261.45
0xb75...8868
0x9e...7274
07/03/20262:15:38 AMbuy$0.1835$0.00070182.490.009537261.45
0xb75...8868
0xff...f025
07/02/20269:32:05 PMbuy$0.3349$0.00069964.560.009526478.77
0xdCb...0401
0xe6...7f99
07/02/20269:32:04 PMbuy$79.82$0.0006981,086.970.009505139,128.25
0xcF5...5ee4
0x1b...00ff
07/02/20269:32:04 PMbuy$0.7433$0.000697910.120.0095041,064.99
0xb4b...DA00
0x8e...7fcd
07/02/20268:46:07 PMbuy$0.4745$0.00047516.410.006428998.58
0x771...5E7B
0xc5...5a7f
07/01/20261:14:38 AMbuy$2.96$0.000433643.480.0063646,832.85
0xaaA...853C
0xfa...8c4d
06/27/20269:38:41 PMbuy$0.3495$0.00044624.930.006303783.25
0x771...5E7B
0x72...6752
06/27/20269:38:41 PMbuy$0.2182$0.00044553.080.006293489.98
0xb4b...DA00
0x42...caf8
06/27/20264:47:52 PMbuy$0.496$0.00045076.910.0062811,100.5
0x771...5E7B
0x52...cf1a
06/27/20264:43:13 PMbuy$1.27$0.000448717.770.006252,843.87
0x771...5E7B
0x6e...f26e
06/26/20264:31:14 PMbuy$2.31$0.000443132.390.0061875,234.6
0xc5a...A747
0x31...f162
06/26/20268:20:20 AMsell$2.89$0.000460638.760.0061586,294.94
0xD9F...c28A
0x07...276c
06/26/20267:28:17 AMsell$1.94$0.000461226.290.0062394,214.31
0xdCb...0401
0x39...e261
06/25/202610:16:19 PMsell$0.2826$0.00045143.920.006277626.01
0x2D6...07F8
0x62...9db9
06/25/202612:15:16 PMbuy$2.79$0.000453138.670.0062716,166.13
0x1D8...c404
0x37...1a33
06/24/20268:49:47 PMbuy$0.2039$0.0004532.80.00622450.14
0x755...040e
0xbd...b590
06/24/20268:21:31 PMbuy$2.52$0.000448234.730.0061735,626.19
0xdCb...0401
0x46...c25a
06/24/20265:18:20 PMbuy$0.2476$0.00044623.40.006126554.99
0xfa2...276E
0xe8...8900
06/23/20264:18:19 PMsell$0.4871$0.00047376.260.0060931,028.23
0xEFb...Df6e
0x42...a096