WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.000539
Price
0.006059 WMATIC
TVL
$874.3
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
813,050.92
Pooled WMATIC:
$4,914.17

PLR/WMATIC price stats on Polygon

As of March 31, 2026, the current price of PLR token on DEX Quickswap is $0.000539. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $8,938.03. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $874.31. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $874.31.

The total transactions of PLR/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PLR/WMATIC pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.006059, captured at 8:46 PM UTC.

The price of converting 1 PLR to USD is $0.000539 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20264:20:11 PMbuy$0.1822$0.0005392.040.006059338.05
0x2ff...C6dc
0xfa...1df7
03/30/20268:59:54 AMsell$0.1917$0.00056712.030.006023338.09
0x2D6...07F8
0x40...c3f5
03/30/20263:57:06 AMsell$0.04852$0.0005610.52120.00602686.49
0x521...8cc4
0x0f...f094
03/27/20264:17:17 AMsell$2.06$0.000580521.530.0060533,556.98
0xfff...10AF
0x55...1928
03/27/20262:28:01 AMsell$1.53$0.000584216.050.00612,632.02
0xD82...289f
0x1d...6919
03/27/20262:19:31 AMsell$0.2065$0.00058572.150.006122352.61
0x1Ce...275B
0x6a...a0c4
03/24/20262:24:55 PMbuy$0.2809$0.00058392.960.006158481.05
0x771...5E7B
0xd5...146d
03/24/20262:23:15 PMbuy$1.21$0.00058212.830.0061382,091.22
0x771...5E7B
0x7c...6244
03/21/202610:45:53 AMbuy$1.91$0.00058619.910.0060983,265.28
0x481...f142
0x6e...3907
03/20/20265:37:15 PMsell$3.54$0.00061135.240.006085,796.85
0xaaA...2450
0x24...4838
03/20/20265:27:47 AMsell$1.95$0.00060719.760.0061483,215.13
0xbFA...c936
0xc6...5d84
03/20/20261:32:13 AMsell$2.11$0.000621.890.00623,531.25
0xD9F...c28A
0x40...d95f
03/17/20261:11:11 AMbuy$2.03$0.000636519.90.006243,189.4
0xbf8...36e8
0x5c...541b
03/16/20269:34:23 PMbuy$1.94$0.000633419.030.0061923,074.43
0x320...F774
0x6b...b61e
03/16/20264:36:57 AMbuy$2.13$0.000612821.430.0061413,490.21
0xfff...5EEA
0x66...232c
03/15/202610:51:05 PMbuy$1.89$0.000593519.480.0060913,199.29
0xfff...B941
0x53...cf9a
03/13/20268:06:27 PMbuy$1.62$0.000580316.910.0060462,798.38
0xdCb...0401
0x8d...9eb5
03/13/202610:20:07 AMbuy$3.59$0.000587436.590.005986,118.31
0xa01...bD00
0x4e...2e3f
03/13/20267:12:17 AMsell$2.82$0.000582928.750.0059354,844.42
0x451...ae2B
0x3b...f955
03/13/20264:12:43 AMsell$1.76$0.000593517.770.0059922,966.17
0x565...3e8B
0x98...9a08