- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 652,016.75
- Pooled WMATIC:
- $6,189.84
PLR/WMATIC price stats on Polygon
As of August 21, 2026, the current price of PLR token on DEX Quickswap is $0.0008629. PLR price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.85. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,994.41. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,122.57. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,122.57.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $32.85 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.009516, captured at 12:42 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0008629 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:22:24 AM | buy | $0.305 | $0.0008629 | 3.36 | 0.009516 | 353.45 | 0xea...87a0 | |
| 08/21/2026 | 7:22:21 AM | sell | $13.68 | $0.0009014 | 150.87 | 0.00994 | 15,177.56 | 0xb3...d34b | |
| 08/21/2026 | 7:22:22 AM | sell | $4.7 | $0.0008728 | 51.91 | 0.009625 | 5,393.24 | 0xe8...2c30 | |
| 08/21/2026 | 7:22:22 AM | sell | $2.69 | $0.0008614 | 29.74 | 0.0095 | 3,131.07 | 0x6c...829b | |
| 08/21/2026 | 7:19:46 AM | sell | $0.08571 | $0.0009268 | 0.9415 | 0.01018 | 92.47 | 0xb8...dc02 | |
| 08/21/2026 | 7:15:25 AM | sell | $0.3748 | $0.0009271 | 4.11 | 0.01018 | 404.31 | 0xa7...4528 | |
| 08/20/2026 | 4:06:10 PM | buy | $0.3491 | $0.0008428 | 4.24 | 0.01025 | 414.25 | 0x82...e977 | |
| 08/20/2026 | 4:02:10 PM | sell | $0.2245 | $0.0008377 | 2.73 | 0.01018 | 267.99 | 0x35...b837 | |
| 08/20/2026 | 4:02:10 PM | buy | $1.54 | $0.0008407 | 18.76 | 0.01022 | 1,835.43 | 0x52...0853 | |
| 08/20/2026 | 4:01:15 PM | buy | $0.731 | $0.0008371 | 8.88 | 0.01017 | 873.16 | 0xd4...e8ad | |
| 08/20/2026 | 3:59:30 PM | buy | $0.8124 | $0.0008349 | 9.87 | 0.01014 | 973.03 | 0x9a...dc85 | |
| 08/20/2026 | 3:57:55 PM | buy | $0.8121 | $0.000832 | 9.87 | 0.01011 | 976.04 | 0xf0...0ded | |
| 08/20/2026 | 3:52:49 PM | buy | $2.54 | $0.0008141 | 31 | 0.0099 | 3,131.07 | 0x45...94ec | |
| 08/20/2026 | 3:52:49 PM | buy | $3.97 | $0.0008243 | 48.38 | 0.01002 | 4,826.63 | 0x09...f5a2 | |
| 08/20/2026 | 5:17:28 AM | sell | $0.104 | $0.0007971 | 1.27 | 0.009795 | 130.56 | 0x1c...3664 | |
| 08/19/2026 | 10:43:48 PM | buy | $24.64 | $0.000773 | 300.24 | 0.009418 | 31,877.01 | 0x24...4d5c | |
| 08/19/2026 | 10:43:48 PM | sell | $0.4862 | $0.000806 | 5.92 | 0.009821 | 603.23 | 0x8c...d810 | |
| 08/19/2026 | 10:43:49 PM | sell | $0.3797 | $0.0008041 | 4.62 | 0.009798 | 472.23 | 0x4e...85f9 | |
| 08/19/2026 | 10:28:03 PM | buy | $3.91 | $0.0007262 | 48 | 0.0089 | 5,393.24 | 0xac...e326 | |
| 08/19/2026 | 9:56:10 PM | buy | $0.3372 | $0.0007252 | 4.1 | 0.008823 | 465.03 | 0x55...2dc9 |