- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 896,181.04
- Pooled WMATIC:
- $4,399.24
PLR/WMATIC price stats on Polygon
As of December 3, 2025, the current price of PLR token on DEX Quickswap is $0.0006311. PLR price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.01. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $11,546.80. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,134.06. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,134.06.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $21.01 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.004897, captured at 12:14 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006311 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:38:19 AM | buy | $20.51 | $0.0006123 | 159.14 | 0.004751 | 33,495.69 | 0xac...8bed | |
| 12/03/2025 | 11:38:19 AM | sell | $0.333 | $0.0006311 | 2.58 | 0.004897 | 527.65 | 0xcc...0110 | |
| 12/02/2025 | 4:56:50 PM | sell | $0.1674 | $0.0006021 | 1.26 | 0.004553 | 278.13 | 0x57...4e86 | |
| 12/02/2025 | 12:49:14 AM | buy | $2.94 | $0.0005374 | 25 | 0.004555 | 5,487.64 | 0x6c...49b6 | |
| 12/01/2025 | 5:23:46 PM | buy | $0.1541 | $0.0005362 | 1.3 | 0.004527 | 287.4 | 0x4b...dce3 | |
| 11/30/2025 | 5:13:20 PM | sell | $5.71 | $0.0006087 | 42.69 | 0.004544 | 9,395.31 | 0x1a...d374 | |
| 11/30/2025 | 4:55:32 PM | buy | $0.5004 | $0.0006171 | 3.74 | 0.004614 | 810.94 | 0xc1...d787 | |
| 11/30/2025 | 3:00:20 PM | buy | $12.41 | $0.0006171 | 92.73 | 0.00461 | 20,112.96 | 0xad...9536 | |
| 11/30/2025 | 3:00:20 PM | buy | $6.36 | $0.0006376 | 47.55 | 0.004764 | 9,982.07 | 0x92...fa81 | |
| 11/30/2025 | 3:00:20 PM | sell | $12.61 | $0.0006269 | 94.21 | 0.004684 | 20,112.96 | 0x60...e656 | |
| 11/29/2025 | 7:34:11 AM | buy | $0.207 | $0.0006052 | 1.54 | 0.00451 | 342.05 | 0xf5...1196 | |
| 11/28/2025 | 3:57:11 PM | buy | $12.68 | $0.0006264 | 92.01 | 0.004543 | 20,251.74 | 0xf0...8c67 | |
| 11/28/2025 | 3:57:11 PM | sell | $0.2609 | $0.0006457 | 1.89 | 0.004683 | 404.13 | 0x90...e68a | |
| 11/28/2025 | 3:57:11 PM | buy | $4.45 | $0.000645 | 32.29 | 0.004678 | 6,901.88 | 0x33...9d6a | |
| 11/28/2025 | 3:57:11 PM | sell | $12.79 | $0.0006315 | 92.76 | 0.00458 | 20,251.74 | 0xad...d182 | |
| 11/27/2025 | 7:29:01 PM | sell | $0.157 | $0.0006177 | 1.12 | 0.00442 | 254.27 | 0x70...effe | |
| 11/27/2025 | 7:29:01 PM | sell | $0.1801 | $0.000618 | 1.28 | 0.004422 | 291.54 | 0x58...9dce | |
| 11/25/2025 | 6:00:23 PM | sell | $0.2803 | $0.000599 | 2.07 | 0.004426 | 468.03 | 0x54...6ce5 | |
| 11/25/2025 | 3:45:05 PM | buy | $11.01 | $0.0005872 | 81.94 | 0.004368 | 18,758.9 | 0x03...fc32 | |
| 11/23/2025 | 8:08:11 PM | buy | $0.0293 | $0.0005836 | 0.215 | 0.004282 | 50.21 | 0x0f...2d2b |