WhatToFarm
/
Get started
12 Swap

Info about PLR-WMATIC pair

Price USD
$0.0008372
Price
0.008073 WMATIC
TVL
$1,185.63
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
11
Buys
7
Sells
4
Volume
43
Telegram price alerts
Pair:
0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8
PLR:
0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PLR:
710,309.89
Pooled WMATIC:
$5,716.81

PLR/WMATIC price stats on Polygon

As of September 20, 2026, the current price of PLR token on DEX Quickswap is $0.0008372. PLR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.96. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $12,775.52. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $1,185.64. The PLR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $1,185.64.

The total transactions of PLR/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PLR/WMATIC pool has a trading volume of $42.96 in the last 24 hours.

The exchange rate of 1 PLR to WMATIC is 0.008073, captured at 9:04 PM UTC.

The price of converting 1 PLR to USD is $0.0008372 today.

PLR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20263:41:12 PMsell$3.65$0.000837235.250.0080734,366.78
0x97e...F25e
0x7d...297c
09/20/20263:39:07 PMsell$0.3867$0.0008443.720.008128458.22
0x15e...3591
0x4d...513d
09/20/20263:39:06 PMbuy$21.47$0.0008191206.810.00788926,215.41
0x505...8d2C
0x10...88ae
09/20/20263:10:13 PMbuy$0.005145$0.00079170.049430.0076066.49
0xcd2...d148
0xfd...720f
09/20/20262:22:57 PMbuy$0.155$0.00078861.490.007604196.55
0x758...7106
0xeb...e8ab
09/20/20262:22:52 PMbuy$3.42$0.0007837330.0075574,366.78
0x97e...F25e
0x73...a3a7
09/20/20262:19:30 PMsell$3.5$0.000807433.80.0077854,341.86
0x97e...F25e
0x0a...cbbb
09/20/20262:19:30 PMsell$10.27$0.000788499.090.00760113,035.33
0x771...5E7B
0x1c...d30e
09/19/20266:35:09 PMbuy$0.00877$0.00082210.084040.00787910.66
0x9f7...8E7b
0x38...7d1e
09/19/20265:27:48 PMbuy$0.02875$0.00082540.27440.00787834.83
0xf10...709b
0x5a...4044
09/19/20265:20:33 PMbuy$0.03768$0.00082970.35780.00787745.42
0x441...20c9
0xc4...7b7c
09/19/20262:38:09 PMsell$0.003415$0.00083220.032130.007834.1
0x4c9...6395
0x62...eedc
09/19/20262:29:45 PMsell$0.02465$0.00083190.2320.0078329.63
0x0f9...d4E2
0x0a...f96b
09/19/20261:49:26 PMsell$0.007695$0.00082780.072790.007839.29
0xB93...9a80
0x53...60b4
09/19/20266:30:21 AMbuy$3.49$0.0008049340.007834,341.86
0x97e...F25e
0x8f...5621
09/19/20266:19:01 AMbuy$0.05034$0.000810.48360.00778362.14
0x9Cc...0bb8
0x35...0e7b
09/18/20269:16:03 PMsell$0.03139$0.00083310.29140.00773637.67
0x6d3...A970
0x13...7406
09/18/20264:01:21 PMsell$15.82$0.0008013157.090.00795319,750.5
0x771...5E7B
0x46...f7d2
09/18/20263:00:28 PMsell$0.2878$0.00083292.820.00818345.63
0x771...5E7B
0x18...2ca2
09/18/20262:57:13 PMbuy$3.01$0.000833129.620.0081913,616.65
0x771...5E7B
0xec...efcd