- WhatToFarm
- Polygon
- Quickswap
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 690,053.11
- Pooled WMATIC:
- $5,813.54
PLR/WMATIC price stats on Polygon
As of July 19, 2026, the current price of PLR token on DEX Quickswap is $0.0006595. PLR price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.09. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $10,108.23. The liquidity pool contract is 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 with total value locked (TVL) of $938.25. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xA7eC31358A7478eFE7a36d2Ff3b7e3Bc3bD87cB8 is $938.25.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $18.09 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.008173, captured at 2:19 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0006595 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:06:39 AM | buy | $15.34 | $0.0006595 | 190.18 | 0.008173 | 23,267.68 | 0xf2...8602 | |
| 07/18/2026 | 8:27:42 AM | buy | $2.74 | $0.0006339 | 34 | 0.007859 | 4,326.09 | 0x5c...42ff | |
| 07/17/2026 | 6:27:37 AM | sell | $2.8 | $0.0006437 | 34.08 | 0.007812 | 4,362.48 | 0x17...2662 | |
| 07/17/2026 | 6:27:31 AM | sell | $2.87 | $0.0006516 | 34.92 | 0.007909 | 4,415.23 | 0xbe...4fa7 | |
| 07/17/2026 | 6:27:18 AM | sell | $2.93 | $0.0006598 | 35.63 | 0.008008 | 4,449.98 | 0xb5...402d | |
| 07/14/2026 | 11:31:44 PM | sell | $0.4955 | $0.0006826 | 5.85 | 0.008067 | 725.93 | 0x3e...38a0 | |
| 07/14/2026 | 11:31:44 PM | buy | $15.53 | $0.0006653 | 183.62 | 0.007862 | 23,353.8 | 0x0f...3a3e | |
| 07/14/2026 | 7:45:26 PM | buy | $2.79 | $0.0006403 | 33 | 0.007564 | 4,362.48 | 0x95...6e28 | |
| 07/14/2026 | 4:42:05 PM | buy | $2.78 | $0.0006299 | 33 | 0.007474 | 4,415.23 | 0x73...e6fb | |
| 07/14/2026 | 1:50:13 PM | buy | $0.9606 | $0.0006156 | 11.47 | 0.007355 | 1,560.45 | 0x00...a165 | |
| 07/14/2026 | 1:50:13 PM | sell | $0.9665 | $0.0006194 | 11.54 | 0.0074 | 1,560.45 | 0xad...312f | |
| 07/14/2026 | 1:50:13 PM | buy | $2.76 | $0.0006206 | 33 | 0.007415 | 4,449.98 | 0x5e...fc17 | |
| 07/13/2026 | 2:44:25 PM | sell | $21.82 | $0.0006236 | 267.55 | 0.007644 | 35,000 | 0xae...67f5 | |
| 07/13/2026 | 2:44:25 PM | buy | $0.3855 | $0.0005983 | 4.72 | 0.007333 | 644.33 | 0xea...b58d | |
| 07/13/2026 | 10:49:23 AM | sell | $0.3376 | $0.0006613 | 4.09 | 0.008028 | 510.55 | 0xf3...a986 | |
| 07/12/2026 | 2:22:35 AM | sell | $8.92 | $0.0006403 | 112.37 | 0.008058 | 15,000 | 0xf9...2822 | |
| 07/12/2026 | 2:22:35 AM | buy | $19.98 | $0.0006138 | 251.55 | 0.007724 | 32,565.11 | 0xff...73ae | |
| 07/12/2026 | 1:24:04 AM | sell | $2.6 | $0.0006115 | 32.8 | 0.007692 | 4,264.52 | 0x52...4cf4 | |
| 07/11/2026 | 5:14:44 PM | buy | $2.62 | $0.0006146 | 33 | 0.007738 | 4,264.52 | 0x01...62ff | |
| 07/11/2026 | 3:39:55 PM | sell | $19.1 | $0.0006367 | 239.04 | 0.007968 | 30,000 | 0xc0...9cff |