- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 552,495.38
- Pooled QUICK:
- $79.43
PLOT/QUICK price stats on Polygon
As of November 15, 2024, the current price of PLOT token on DEX Quickswap is $0.005584. PLOT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $186.51. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $305,561.92. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $6,247.39. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $6,247.39.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $186.51 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.0001439, captured at 1:34 AM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.005584 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:28:22 AM | buy | $6.04 | $0.005584 | 0.1557 | 0.0001439 | 1,082.43 | 0xc0...2df0 | |
| 11/15/2024 | 1:11:42 AM | sell | $28.93 | $0.005634 | 0.7401 | 0.0001441 | 5,135.77 | 0x37...9209 | |
| 11/14/2024 | 11:40:20 PM | buy | $5.25 | $0.005687 | 0.1349 | 0.000146 | 923.62 | 0x6e...c6ff | |
| 11/14/2024 | 11:33:08 PM | buy | $5.24 | $0.00569 | 0.1341 | 0.0001456 | 921.36 | 0xf7...ef77 | |
| 11/14/2024 | 11:14:40 PM | buy | $6.36 | $0.00569 | 0.1622 | 0.000145 | 1,118.76 | 0x33...38c3 | |
| 11/14/2024 | 11:10:50 PM | buy | $4.79 | $0.005698 | 0.1216 | 0.0001445 | 841.47 | 0x5c...54ad | |
| 11/14/2024 | 11:04:12 PM | buy | $4.81 | $0.005694 | 0.1217 | 0.0001441 | 845.18 | 0xec...e09e | |
| 11/14/2024 | 9:59:48 PM | sell | $4.48 | $0.005757 | 0.1114 | 0.0001432 | 778.35 | 0x80...5e4d | |
| 11/14/2024 | 7:20:24 PM | sell | $5.87 | $0.005717 | 0.1476 | 0.0001436 | 1,027.6 | 0x6f...3f5a | |
| 11/14/2024 | 4:55:05 PM | sell | $6.4 | $0.005748 | 0.1606 | 0.0001442 | 1,113.58 | 0x72...13de | |
| 11/14/2024 | 3:43:19 PM | buy | $8.71 | $0.005672 | 0.2227 | 0.000145 | 1,535.92 | 0x90...d23f | |
| 11/14/2024 | 3:19:13 PM | buy | $13.58 | $0.005653 | 0.3459 | 0.0001439 | 2,402.99 | 0xb3...98b7 | |
| 11/14/2024 | 1:56:53 PM | sell | $7.79 | $0.005766 | 0.1929 | 0.0001428 | 1,351.04 | 0xe3...3c78 | |
| 11/14/2024 | 11:32:12 AM | buy | $12.27 | $0.005681 | 0.3099 | 0.0001434 | 2,160.1 | 0x19...34d9 | |
| 11/14/2024 | 11:12:26 AM | buy | $9.01 | $0.005671 | 0.2265 | 0.0001425 | 1,589.31 | 0xd4...081e | |
| 11/14/2024 | 11:05:00 AM | buy | $12.8 | $0.005668 | 0.3198 | 0.0001415 | 2,259.48 | 0x14...0529 | |
| 11/14/2024 | 7:49:06 AM | sell | $6.61 | $0.005749 | 0.1616 | 0.0001404 | 1,151.02 | 0x87...8d00 | |
| 11/14/2024 | 7:42:58 AM | sell | $6.16 | $0.005727 | 0.1518 | 0.0001409 | 1,077.08 | 0x91...ff65 | |
| 11/14/2024 | 6:19:14 AM | sell | $6.18 | $0.005741 | 0.1525 | 0.0001415 | 1,077.93 | 0xc7...106f | |
| 11/14/2024 | 6:10:28 AM | sell | $6.51 | $0.005736 | 0.1612 | 0.000142 | 1,135.22 | 0x51...7b7a |