- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 365,778.95
- Pooled QUICK:
- $126.96
PLOT/QUICK price stats on Polygon
As of January 11, 2026, the current price of PLOT token on DEX Quickswap is $0.004828. PLOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38.92. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $293,404.00. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $3,204.69. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $3,204.69.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $38.92 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.0003474, captured at 6:04 AM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.004828 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:13:28 AM | sell | $5.64 | $0.004828 | 0.4979 | 0.0003474 | 1,433.3 | 0x9c...f234 | |
| 01/10/2026 | 6:34:38 AM | sell | $5.28 | $0.004828 | 0.4664 | 0.00035 | 1,332.51 | 0x65...a390 | |
| 01/10/2026 | 5:16:42 AM | sell | $3.61 | $0.004828 | 0.3194 | 0.0003522 | 906.94 | 0xc0...d0e4 | |
| 01/09/2026 | 7:27:56 PM | buy | $4.25 | $0.004828 | 0.3754 | 0.0003542 | 1,060.02 | 0x23...0af7 | |
| 01/09/2026 | 7:27:56 PM | buy | $0.2048 | $0.004828 | 0.01807 | 0.0003531 | 51.19 | 0x0f...73f9 | |
| 01/09/2026 | 7:27:52 PM | buy | $0.168 | $0.004828 | 0.01482 | 0.000353 | 42 | 0x43...4622 | |
| 01/09/2026 | 7:27:48 PM | buy | $1.04 | $0.004828 | 0.09224 | 0.0003527 | 261.52 | 0x4e...7fa8 | |
| 01/09/2026 | 4:02:52 PM | sell | $8.82 | $0.004828 | 0.779 | 0.0003525 | 2,209.93 | 0xda...940e | |
| 01/09/2026 | 3:30:06 PM | sell | $9.84 | $0.004828 | 0.8685 | 0.000357 | 2,432.55 | 0x6b...de43 | |
| 01/09/2026 | 9:47:04 AM | buy | $0.03392 | $0.004828 | 0.002993 | 0.0003616 | 8.27 | 0x45...33ea | |
| 01/09/2026 | 6:05:28 AM | sell | $8.03 | $0.004828 | 0.7091 | 0.0003614 | 1,961.92 | 0xf0...e923 | |
| 01/09/2026 | 3:50:58 AM | sell | $8.25 | $0.004828 | 0.7281 | 0.0003654 | 1,992.33 | 0x0f...4ab6 | |
| 01/08/2026 | 4:00:32 PM | sell | $10.65 | $0.004828 | 0.9405 | 0.0003701 | 2,541.1 | 0x4a...424e | |
| 01/06/2026 | 8:29:01 PM | sell | $4.06 | $0.004828 | 0.3588 | 0.0003738 | 959.87 | 0xab...b3f3 | |
| 01/04/2026 | 5:48:55 PM | sell | $3.69 | $0.004828 | 0.3264 | 0.0003757 | 868.61 | 0x7b...ac2c | |
| 01/04/2026 | 3:20:43 PM | sell | $0.7987 | $0.004828 | 0.07048 | 0.0003769 | 187.01 | 0x7a...988c | |
| 01/04/2026 | 3:08:11 PM | sell | $3.19 | $0.004828 | 0.282 | 0.0003779 | 746.25 | 0xa1...65dc | |
| 01/03/2026 | 5:07:17 PM | sell | $8.05 | $0.004828 | 0.7107 | 0.0003807 | 1,866.66 | 0xc7...fa31 | |
| 01/03/2026 | 2:17:43 AM | sell | $4.19 | $0.004828 | 0.3698 | 0.0003838 | 963.42 | 0x31...e616 | |
| 01/02/2026 | 6:56:33 PM | buy | $5.18 | $0.004828 | 0.4575 | 0.0003859 | 1,185.53 | 0xd9...3238 |