- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 381,625.77
- Pooled QUICK:
- $121.22
PLOT/QUICK price stats on Polygon
As of November 15, 2025, the current price of PLOT token on DEX Quickswap is $0.005702. PLOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.20. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $345,238.42. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $4,429.09. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $4,429.09.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $64.20 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.000318, captured at 11:36 PM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.005702 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:00:51 PM | buy | $3.81 | $0.005702 | 0.2052 | 0.000318 | 645.37 | 0xe1...c753 | |
| 11/15/2025 | 9:38:43 PM | buy | $5.63 | $0.005702 | 0.3034 | 0.0003167 | 958.03 | 0x21...e58d | |
| 11/15/2025 | 6:03:53 PM | buy | $1.8 | $0.005702 | 0.09722 | 0.0003157 | 307.95 | 0xc4...8762 | |
| 11/15/2025 | 5:24:39 PM | buy | $2.8 | $0.005702 | 0.151 | 0.000315 | 479.38 | 0x41...b8a0 | |
| 11/15/2025 | 3:26:57 PM | sell | $4.17 | $0.005702 | 0.2249 | 0.0003133 | 717.71 | 0x35...6134 | |
| 11/15/2025 | 2:14:15 PM | sell | $6.2 | $0.005702 | 0.3337 | 0.0003148 | 1,060.05 | 0xa5...39da | |
| 11/15/2025 | 1:19:11 PM | sell | $3.64 | $0.005702 | 0.1961 | 0.0003162 | 620.43 | 0x52...c106 | |
| 11/15/2025 | 3:26:32 AM | sell | $5.54 | $0.005702 | 0.2983 | 0.0003174 | 939.56 | 0x47...bc8a | |
| 11/15/2025 | 3:00:54 AM | sell | $3.32 | $0.005702 | 0.1791 | 0.0003187 | 562.13 | 0x1d...317d | |
| 11/15/2025 | 2:41:48 AM | sell | $4.39 | $0.005702 | 0.2364 | 0.0003198 | 739.14 | 0x3d...238a | |
| 11/15/2025 | 1:36:16 AM | sell | $3.39 | $0.005702 | 0.1828 | 0.0003209 | 569.67 | 0xab...b816 | |
| 11/15/2025 | 12:26:54 AM | sell | $9.25 | $0.005702 | 0.498 | 0.0003227 | 1,543.13 | 0xd4...2ab7 | |
| 11/14/2025 | 11:07:02 PM | buy | $6.86 | $0.005702 | 0.3696 | 0.000325 | 1,137.28 | 0xf2...fa14 | |
| 11/14/2025 | 10:37:36 PM | sell | $3.31 | $0.005702 | 0.1784 | 0.0003225 | 553.17 | 0x80...f2ee | |
| 11/14/2025 | 9:50:24 PM | sell | $3.43 | $0.005702 | 0.1847 | 0.0003235 | 570.98 | 0xd9...0614 | |
| 11/14/2025 | 9:08:22 PM | sell | $4.45 | $0.005702 | 0.2399 | 0.0003246 | 739.17 | 0x11...f79f | |
| 11/14/2025 | 8:43:56 PM | buy | $4.54 | $0.005702 | 0.2446 | 0.0003266 | 748.97 | 0x77...028c | |
| 11/14/2025 | 8:40:42 PM | buy | $4.78 | $0.005702 | 0.2574 | 0.0003252 | 791.55 | 0xcd...26ef | |
| 11/14/2025 | 8:38:42 PM | buy | $4.57 | $0.005702 | 0.2463 | 0.0003239 | 760.34 | 0xa1...7eb9 | |
| 11/14/2025 | 8:32:56 PM | buy | $4.17 | $0.005702 | 0.2248 | 0.0003226 | 696.89 | 0xe6...8d02 |