- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 638,035.3
- Pooled QUICK:
- $68.37
PLOT/QUICK price stats on Polygon
As of September 20, 2024, the current price of PLOT token on DEX Quickswap is $0.00534. PLOT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $100.28. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $288,905.33. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $6,882.29. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $6,882.29.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $100.28 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.0001062, captured at 12:01 AM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.00534 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:04:32 PM | buy | $38.41 | $0.00534 | 0.7646 | 0.0001062 | 7,194.2 | 0x9f...bd73 | |
| 09/19/2024 | 10:01:28 PM | buy | $6.59 | $0.005222 | 0.132 | 0.0001045 | 1,263.13 | 0xb5...a7c7 | |
| 09/19/2024 | 9:43:44 PM | buy | $6.65 | $0.005243 | 0.1323 | 0.0001041 | 1,270.04 | 0xaa...8845 | |
| 09/19/2024 | 9:00:23 PM | buy | $5.14 | $0.005229 | 0.102 | 0.0001038 | 983.21 | 0x43...91cd | |
| 09/19/2024 | 4:31:34 PM | sell | $6.1 | $0.005285 | 0.1191 | 0.0001032 | 1,154.62 | 0xd1...7137 | |
| 09/19/2024 | 4:06:24 PM | sell | $6.06 | $0.005302 | 0.1185 | 0.0001035 | 1,144.34 | 0xb9...28f0 | |
| 09/19/2024 | 4:10:59 AM | buy | $4.82 | $0.005261 | 0.09549 | 0.0001042 | 916.1 | 0x9d...1f99 | |
| 09/19/2024 | 12:30:45 AM | sell | $5.3 | $0.005117 | 0.106 | 0.0001024 | 1,035.83 | 0xd1...5cfc | |
| 09/19/2024 | 12:05:38 AM | sell | $6.38 | $0.005131 | 0.1278 | 0.0001027 | 1,244.12 | 0xb4...ffc6 | |
| 09/19/2024 | 12:00:18 AM | sell | $5.93 | $0.005149 | 0.1188 | 0.0001031 | 1,151.72 | 0x78...7e96 | |
| 09/18/2024 | 11:56:14 PM | sell | $4.54 | $0.00516 | 0.09113 | 0.0001034 | 880.77 | 0xa4...12f1 | |
| 09/18/2024 | 11:31:30 PM | sell | $4.31 | $0.005162 | 0.08675 | 0.0001037 | 836.17 | 0x4b...ee0a | |
| 09/18/2024 | 6:52:42 PM | sell | $4.15 | $0.00516 | 0.08373 | 0.000104 | 805.06 | 0x27...8ce7 | |
| 09/18/2024 | 6:34:46 PM | sell | $4.45 | $0.005148 | 0.09018 | 0.0001042 | 864.85 | 0x3a...6a00 | |
| 09/18/2024 | 6:21:10 PM | sell | $5.05 | $0.005118 | 0.1033 | 0.0001045 | 988.64 | 0x6f...f535 | |
| 09/18/2024 | 6:03:22 PM | sell | $6.79 | $0.005161 | 0.1382 | 0.0001049 | 1,316.96 | 0xf8...7585 | |
| 09/18/2024 | 3:59:27 PM | sell | $0.3951 | $0.00511 | 0.008132 | 0.0001051 | 77.31 | 0x44...fc38 | |
| 09/18/2024 | 3:55:23 PM | buy | $5.76 | $0.005133 | 0.1186 | 0.0001056 | 1,122.99 | 0xe2...f951 | |
| 09/18/2024 | 3:42:53 PM | buy | $7.11 | $0.005097 | 0.1469 | 0.0001052 | 1,396.53 | 0xb6...85b4 | |
| 09/18/2024 | 3:17:47 PM | buy | $4.09 | $0.005134 | 0.08365 | 0.0001048 | 797.65 | 0xfb...38de |