- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 10.43M
- Pooled WMATIC:
- $211,726.95
PIN/WMATIC price stats on Polygon
As of October 8, 2025, the current price of PIN token on DEX Quickswap is $0.004823. PIN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $433.60. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $482,362.07. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $100,309.75. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $100,309.75.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $433.60 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.02042, captured at 4:24 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.004823 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:33:32 AM | sell | $433.59 | $0.004823 | 1,835.57 | 0.02042 | 89,889.09 | 0xf3...2c67 | |
| 10/07/2025 | 5:09:12 PM | sell | $0.005334 | $0.00494 | 0.02223 | 0.02059 | 1.07 | 0x72...a029 | |
| 10/06/2025 | 5:57:06 PM | sell | $487.09 | $0.005166 | 1,959.98 | 0.02078 | 94,288.34 | 0x2c...6b58 | |
| 10/06/2025 | 9:44:49 AM | sell | $0.01538 | $0.005044 | 0.06396 | 0.02097 | 3.04 | 0x4a...569b | |
| 10/06/2025 | 9:39:19 AM | buy | $4.57 | $0.005107 | 18.89 | 0.0211 | 895.59 | 0x77...c1dd | |
| 10/06/2025 | 9:22:49 AM | buy | $0.00709 | $0.005108 | 0.02928 | 0.0211 | 1.38 | 0x3e...0f72 | |
| 10/06/2025 | 9:21:23 AM | buy | $0.06315 | $0.00508 | 0.2622 | 0.0211 | 12.43 | 0x2e...1951 | |
| 10/05/2025 | 11:01:25 AM | buy | $96.14 | $0.005073 | 399.12 | 0.02106 | 18,950.26 | 0xb6...a3d8 | |
| 10/05/2025 | 10:47:05 AM | sell | $99.42 | $0.005041 | 412.94 | 0.02093 | 19,723.1 | 0x6f...0be4 | |
| 10/05/2025 | 4:54:24 AM | sell | $0.01118 | $0.005053 | 0.04644 | 0.02097 | 2.21 | 0xfe...ea1b | |
| 10/05/2025 | 4:51:04 AM | buy | $0.5228 | $0.00508 | 2.17 | 0.0211 | 102.92 | 0x0b...fe9f | |
| 10/05/2025 | 4:48:44 AM | buy | $0.00006157 | $0.005044 | 0.0002576 | 0.0211 | 0.0122 | 0x6f...42c0 | |
| 10/04/2025 | 11:34:44 AM | sell | $19.49 | $0.004941 | 82.77 | 0.02098 | 3,944.56 | 0x83...fb32 | |
| 10/04/2025 | 2:50:21 AM | buy | $24.99 | $0.004952 | 104.68 | 0.02074 | 5,047.37 | 0x3f...bac5 | |
| 10/04/2025 | 2:50:21 AM | buy | $477.85 | $0.005001 | 2,001 | 0.02094 | 95,540.3 | 0xac...01bb | |
| 10/04/2025 | 2:50:21 AM | sell | $25.31 | $0.005015 | 106.01 | 0.021 | 5,047.37 | 0xe3...5cf4 | |
| 10/04/2025 | 1:55:53 AM | sell | $0.5326 | $0.004941 | 2.22 | 0.0206 | 107.78 | 0x58...8bd3 | |
| 10/03/2025 | 7:58:52 AM | sell | $2.3 | $0.004912 | 9.66 | 0.0206 | 469.14 | 0x08...55e9 | |
| 10/03/2025 | 4:11:07 AM | buy | $19.6 | $0.004924 | 82.5 | 0.02072 | 3,981.12 | 0x8a...4785 | |
| 10/03/2025 | 3:31:11 AM | sell | $20.61 | $0.004949 | 85.78 | 0.0206 | 4,164.37 | 0x16...f88e |