- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 78.76M
- Pooled WMATIC:
- $29,021.2
PIN/WMATIC price stats on Polygon
As of March 19, 2026, the current price of PIN token on DEX Quickswap is $0.00003728. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.08. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $3,728.82. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $5,812.57. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $5,812.57.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $39.08 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.0003723, captured at 3:02 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.00003728 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:59:03 AM | sell | $39.07 | $0.00003728 | 390.19 | 0.0003723 | 1.05M | 0xb8...202f | |
| 03/07/2026 | 3:17:23 PM | sell | $3.87 | $0.00003672 | 39.84 | 0.0003778 | 105,451.5 | 0xb3...7c1f | |
| 03/01/2026 | 5:16:09 AM | sell | $0.03135 | $0.00004175 | 0.2841 | 0.0003783 | 750.96 | 0xcc...cdd0 | |
| 02/27/2026 | 3:12:31 PM | buy | $0.01355 | $0.00004178 | 0.1234 | 0.0003806 | 324.43 | 0xb2...04f5 | |
| 02/27/2026 | 3:10:27 PM | buy | $0.0183 | $0.0000418 | 0.1667 | 0.0003806 | 438 | 0x7f...e0ca | |
| 02/26/2026 | 10:12:40 AM | buy | $0.937 | $0.00004224 | 8.44 | 0.0003805 | 22,181.49 | 0xc8...e883 | |
| 02/24/2026 | 6:20:16 AM | sell | $24.14 | $0.00004 | 230.09 | 0.0003811 | 603,716.9 | 0xa6...69cf | |
| 02/24/2026 | 6:12:38 AM | sell | $18.35 | $0.00004052 | 175.01 | 0.0003863 | 452,967.65 | 0x70...a5f2 | |
| 02/22/2026 | 11:54:18 AM | buy | $0.000325 | $0.00004208 | 0.00302 | 0.0003909 | 7.72 | 0x60...00da | |
| 02/15/2026 | 4:36:41 PM | sell | $0.5368 | $0.00004143 | 5.03 | 0.0003887 | 12,957.18 | 0xea...52e7 | |
| 02/14/2026 | 3:10:45 PM | buy | $1.78 | $0.00004329 | 16.13 | 0.0003909 | 41,274.05 | 0xe4...3c49 |