- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 12.61M
- Pooled WMATIC:
- $175,685.16
PIN/WMATIC price stats on Polygon
As of November 28, 2025, the current price of PIN token on DEX Quickswap is $0.001937. PIN price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $519.56. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $193,728.31. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $48,944.25. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $48,944.25.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $519.56 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.0139, captured at 5:08 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.001937 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:22:33 PM | buy | $121.45 | $0.001937 | 871.9 | 0.0139 | 62,692.11 | 0x13...79fd | |
| 11/27/2025 | 5:27:29 PM | buy | $61.25 | $0.001921 | 440 | 0.0138 | 31,874.61 | 0x86...0fc5 | |
| 11/27/2025 | 4:45:33 PM | buy | $137.98 | $0.001903 | 992.22 | 0.01369 | 72,472.58 | 0x50...7d18 | |
| 11/27/2025 | 3:31:41 PM | buy | $198.86 | $0.001845 | 1,454.72 | 0.01349 | 107,763.93 | 0x1f...32a1 | |
| 11/26/2025 | 2:32:31 AM | buy | $23.84 | $0.001819 | 175.22 | 0.01337 | 13,103.6 | 0x29...c088 | |
| 11/25/2025 | 1:29:13 AM | sell | $54.15 | $0.001837 | 392.34 | 0.0133 | 29,478.55 | 0x9f...fffa | |
| 11/25/2025 | 1:29:03 AM | sell | $57.56 | $0.001844 | 417.19 | 0.01337 | 31,198.3 | 0xaf...20cb | |
| 11/25/2025 | 1:29:03 AM | sell | $56.22 | $0.001853 | 407.49 | 0.01343 | 30,327.42 | 0x56...8f7f | |
| 11/22/2025 | 11:53:21 PM | buy | $133.87 | $0.001805 | 1,000 | 0.01348 | 74,129.65 | 0xc4...15b5 | |
| 11/22/2025 | 11:53:21 PM | buy | $16.06 | $0.001794 | 120 | 0.0134 | 8,953.33 | 0xc5...57aa | |
| 11/22/2025 | 11:53:21 PM | sell | $16.15 | $0.001804 | 120.66 | 0.01347 | 8,953.33 | 0x18...aa7b | |
| 11/22/2025 | 4:53:45 AM | sell | $13.36 | $0.001764 | 100.91 | 0.01332 | 7,575.6 | 0x29...03e2 | |
| 11/21/2025 | 2:38:17 PM | buy | $175.41 | $0.001799 | 1,300 | 0.01333 | 97,501.97 | 0xb7...1a43 | |
| 11/21/2025 | 2:38:17 PM | buy | $21.58 | $0.001783 | 160 | 0.01322 | 12,102.56 | 0x35...c1cb | |
| 11/21/2025 | 2:38:17 PM | sell | $21.78 | $0.0018 | 161.46 | 0.01334 | 12,102.56 | 0x30...9823 | |
| 11/21/2025 | 2:32:09 PM | buy | $13.35 | $0.001763 | 100 | 0.0132 | 7,575.6 | 0xb9...0c26 | |
| 11/21/2025 | 2:30:01 PM | sell | $5.39 | $0.001739 | 40.7 | 0.01311 | 3,103.46 | 0x3a...bf92 | |
| 11/21/2025 | 2:30:01 PM | buy | $265.29 | $0.00173 | 2,000 | 0.01304 | 153,324.49 | 0x7f...a298 | |
| 11/21/2025 | 2:30:01 PM | buy | $5.3 | $0.001709 | 40 | 0.01288 | 3,103.46 | 0x86...276a | |
| 11/21/2025 | 2:29:39 PM | buy | $50.27 | $0.001705 | 379 | 0.01285 | 29,478.55 | 0x0a...b110 |