- WhatToFarm
- Polygon
- Quickswap
- WMATIC-PIN LPs
Info about WMATIC-PIN pair
- Pooled WMATIC:
- 190,200.9
- Pooled PIN:
- $11.52M
WMATIC/PIN price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2636. WMATIC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,379.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,983,179.59. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $100,299.22. The WMATIC/PIN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PIN now?
The current liquidity of WMATIC/PIN with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $100,299.22.
How many transactions are there in the WMATIC/PIN pool in the last 24 hours?
The total transactions of WMATIC/PIN is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/PIN pool in the last 24 hours?
WMATIC/PIN pool has a trading volume of $4,379.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PIN?
The exchange rate of 1 WMATIC to PIN is 60.42, captured at 11:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2636 today.
WMATIC-PIN price chart
| Date | Time | Price $ | Price PIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:41:04 AM | buy | $19.39 | $0.004363 | 73.56 | 0.01655 | 4,445.03 | 0x89...5ebb | |
| 09/15/2025 | 9:09:04 AM | buy | $9.58 | $0.004335 | 36.55 | 0.01654 | 2,210.26 | 0xa4...c0db | |
| 09/15/2025 | 7:21:20 AM | sell | $27.13 | $0.004463 | 100 | 0.01644 | 6,080.11 | 0x09...8751 | |
| 09/15/2025 | 4:10:56 AM | buy | $146.61 | $0.004484 | 539.69 | 0.0165 | 32,693.08 | 0x45...5e79 | |
| 09/15/2025 | 1:49:38 AM | sell | $641.53 | $0.004509 | 2,356.62 | 0.01656 | 142,252 | 0x3c...b62c | |
| 09/15/2025 | 1:41:14 AM | buy | $635.41 | $0.004799 | 2,332.94 | 0.01762 | 132,394.68 | 0xa4...406b | |
| 09/15/2025 | 1:41:14 AM | sell | $1,462.46 | $0.004696 | 5,369.46 | 0.01724 | 311,402.63 | 0x8e...6825 | |
| 09/15/2025 | 1:41:14 AM | buy | $1,436.98 | $0.004614 | 5,275.91 | 0.01694 | 311,402.63 | 0x82...4f67 | |
| 09/14/2025 | 6:50:46 PM | buy | $0.066813 | $0.004494 | 0.052499 | 0.01648 | 0.0001516 | 0x65...5984 | |
| 09/13/2025 | 6:07:54 PM | buy | $2.21 | $0.004623 | 7.9 | 0.01648 | 479.72 | 0xab...7fbc | |
| 09/13/2025 | 11:26:21 AM | buy | $51.15 | $0.004679 | 180 | 0.01646 | 10,929.98 | 0x80...de3c | |
| 09/13/2025 | 10:15:45 AM | sell | $834.37 | $0.004679 | 2,961.71 | 0.01661 | 178,303 | 0x48...8547 | |
| 09/13/2025 | 7:44:15 AM | buy | $6.68 | $0.004748 | 23.9 | 0.01696 | 1,408.52 | 0xaa...a4e6 | |
| 09/13/2025 | 5:21:01 AM | buy | $10.92 | $0.004702 | 39.4 | 0.01696 | 2,322.64 | 0xd2...040c | |
| 09/12/2025 | 7:56:31 PM | sell | $31.08 | $0.004571 | 114.7 | 0.01686 | 6,800 | 0x76...15c9 | |
| 09/12/2025 | 7:41:47 PM | sell | $23.3 | $0.00457 | 86.12 | 0.01688 | 5,100 | 0x9e...d354 | |
| 09/12/2025 | 7:29:31 PM | sell | $23.31 | $0.004571 | 86.19 | 0.0169 | 5,100 | 0x84...2348 | |
| 09/12/2025 | 7:01:19 PM | sell | $46.21 | $0.004574 | 170.97 | 0.01692 | 10,102 | 0xd6...40ff | |
| 09/12/2025 | 11:19:21 AM | sell | $1.38 | $0.004583 | 5.1 | 0.01693 | 301.54 | 0x12...6133 | |
| 09/12/2025 | 6:25:57 AM | buy | $4.93 | $0.004654 | 18.08 | 0.01704 | 1,061.24 | 0x06...d957 |