- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 12.85M
- Pooled WMATIC:
- $156,028.88
PIN/WMATIC price stats on Polygon
As of November 17, 2024, the current price of PIN token on DEX Quickswap is $0.004794. PIN price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $431.41. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $480,393.53. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $123,453.08. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $123,453.08.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $431.41 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.01212, captured at 9:52 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.004794 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:08:08 PM | sell | $67.98 | $0.004794 | 171.86 | 0.01212 | 14,179.8 | 0x8c...f669 | |
| 11/17/2024 | 9:07:38 PM | buy | $0.339 | $0.004829 | 0.857 | 0.0122 | 70.21 | 0x53...0753 | |
| 11/17/2024 | 8:58:52 PM | buy | $5.45 | $0.004827 | 13.78 | 0.0122 | 1,129.53 | 0x75...a9fd | |
| 11/17/2024 | 2:53:17 PM | buy | $3.1 | $0.005006 | 7.56 | 0.0122 | 619.68 | 0x03...bb9e | |
| 11/17/2024 | 2:52:17 PM | buy | $3.16 | $0.005006 | 7.71 | 0.0122 | 632.13 | 0xfb...56cd | |
| 11/17/2024 | 1:13:36 PM | buy | $1.61 | $0.005035 | 3.91 | 0.0122 | 321.04 | 0xa7...dd2d | |
| 11/17/2024 | 12:12:41 PM | buy | $0.3224 | $0.004991 | 0.7882 | 0.0122 | 64.6 | 0xf4...6127 | |
| 11/17/2024 | 11:47:43 AM | buy | $3.59 | $0.004999 | 8.77 | 0.0122 | 719.44 | 0x49...ce94 | |
| 11/17/2024 | 10:31:54 AM | buy | $2.59 | $0.005125 | 6.16 | 0.01219 | 505.45 | 0xbe...b38e | |
| 11/17/2024 | 10:22:08 AM | buy | $7.43 | $0.005106 | 17.75 | 0.01219 | 1,455.52 | 0x32...6b5f | |
| 11/17/2024 | 10:21:44 AM | buy | $3.36 | $0.005105 | 8.02 | 0.01219 | 658.3 | 0x72...1a31 | |
| 11/17/2024 | 7:12:14 AM | buy | $201.67 | $0.005151 | 475.99 | 0.01215 | 39,151.61 | 0x6e...829a | |
| 11/17/2024 | 7:12:08 AM | buy | $0.9986 | $0.005135 | 2.35 | 0.01212 | 194.45 | 0x1c...4a2a | |
| 11/17/2024 | 6:27:33 AM | sell | $8.03 | $0.005086 | 19.03 | 0.01204 | 1,579.57 | 0xe0...a053 | |
| 11/17/2024 | 6:14:11 AM | buy | $4.4 | $0.005073 | 10.52 | 0.01212 | 867.83 | 0x6b...834a | |
| 11/17/2024 | 5:03:01 AM | buy | $0.322 | $0.005165 | 0.7557 | 0.01212 | 62.34 | 0x79...2434 | |
| 11/17/2024 | 1:52:59 AM | buy | $0.2866 | $0.005144 | 0.6752 | 0.01212 | 55.7 | 0xae...9995 | |
| 11/17/2024 | 1:31:41 AM | buy | $0.3248 | $0.005319 | 0.7401 | 0.01212 | 61.06 | 0x4b...ed59 | |
| 11/17/2024 | 1:15:48 AM | buy | $0.148 | $0.005288 | 0.3392 | 0.01212 | 27.99 | 0x98...f948 | |
| 11/17/2024 | 1:03:14 AM | buy | $96.81 | $0.005273 | 222.22 | 0.0121 | 18,359.57 | 0xec...27c6 |