- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 8.62M
- Pooled WMATIC:
- $249,960.8
PIN/WMATIC price stats on Polygon
As of July 4, 2025, the current price of PIN token on DEX Quickswap is $0.005406. PIN price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.88. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $542,189.33. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $93,456.13. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $93,456.13.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $8.88 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.02891, captured at 1:12 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.005406 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:29:30 PM | sell | $3.51 | $0.005406 | 18.78 | 0.02891 | 649.63 | 0x23...dc38 | |
| 07/03/2025 | 12:02:12 PM | buy | $0.907 | $0.005512 | 4.78 | 0.02909 | 164.54 | 0xb5...387b | |
| 07/03/2025 | 9:35:57 AM | buy | $4.45 | $0.005563 | 23.3 | 0.02909 | 801.12 | 0xb3...2a5b | |
| 07/02/2025 | 2:34:47 PM | sell | $1,073.63 | $0.005368 | 5,920.17 | 0.0296 | 200,000 | 0x9f...6bfc | |
| 07/01/2025 | 2:40:55 AM | sell | $0.5665 | $0.005609 | 3.06 | 0.0303 | 101.01 | 0xf9...8e19 | |
| 07/01/2025 | 1:29:31 AM | sell | $52.19 | $0.005686 | 278.42 | 0.03033 | 9,178.12 | 0x32...3ffb | |
| 07/01/2025 | 1:29:29 AM | sell | $1,331.08 | $0.00585 | 7,101.11 | 0.03121 | 227,503.28 | 0xad...4f6e | |
| 07/01/2025 | 1:29:29 AM | buy | $1,286.02 | $0.005652 | 6,860.71 | 0.03015 | 227,503.28 | 0x25...865c | |
| 07/01/2025 | 1:29:29 AM | buy | $998.74 | $0.005926 | 5,328.13 | 0.03161 | 168,511.95 | 0x44...183b | |
| 06/30/2025 | 5:23:22 PM | sell | $9.37 | $0.005508 | 49.7 | 0.02918 | 1,702.84 | 0x66...8a07 | |
| 06/30/2025 | 4:53:26 PM | buy | $9.34 | $0.00549 | 50 | 0.02936 | 1,702.84 | 0xad...c45d | |
| 06/30/2025 | 4:04:35 PM | buy | $2.45 | $0.005452 | 13.2 | 0.02935 | 449.99 | 0x09...358b | |
| 06/30/2025 | 2:14:57 PM | sell | $49.33 | $0.005363 | 268.66 | 0.0292 | 9,197.84 | 0x09...db6c | |
| 06/30/2025 | 7:05:34 AM | buy | $18.43 | $0.00535 | 101.31 | 0.0294 | 3,445.46 | 0x83...38e2 | |
| 06/30/2025 | 6:15:02 AM | sell | $20.27 | $0.005353 | 110.7 | 0.02922 | 3,787.38 | 0x75...1314 | |
| 06/30/2025 | 12:31:48 AM | sell | $24.07 | $0.005409 | 130.22 | 0.02925 | 4,451 | 0x56...00ae | |
| 06/30/2025 | 12:31:16 AM | buy | $49.91 | $0.005427 | 270 | 0.02935 | 9,197.84 | 0x8b...e820 | |
| 06/30/2025 | 12:31:16 AM | buy | $49.91 | $0.005438 | 270 | 0.02941 | 9,178.12 | 0xe3...86f7 | |
| 06/30/2025 | 12:30:38 AM | sell | $25.66 | $0.005391 | 138.81 | 0.02916 | 4,760 | 0x8f...f294 | |
| 06/27/2025 | 1:12:02 AM | sell | $25.73 | $0.005038 | 149.17 | 0.02919 | 5,109.07 | 0x3d...947f |