WhatToFarm
/
Get started
12 Swap

Info about PIN-WMATIC pair

Price USD
$0.00756
Price
0.02919 WMATIC
TVL
$127,811.92
MKT CAP
$746.8K
5m
0%
1h
0%
4h
0.01%
24h
12.42%
Share
TXNS
26
Buys
11
Sells
15
Volume
16K
Telegram price alerts
Pair:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PIN:
8.56M
Pooled WMATIC:
$246,749.1

PIN/WMATIC price stats on Polygon

As of May 9, 2025, the current price of PIN token on DEX Quickswap is $0.00756. PIN price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,338.53. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $746,843.46. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $127,811.92. The PIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $127,811.92.

The total transactions of PIN/WMATIC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

PIN/WMATIC pool has a trading volume of $16,338.53 in the last 24 hours.

The exchange rate of 1 PIN to WMATIC is 0.02919, captured at 12:51 PM UTC.

The price of converting 1 PIN to USD is $0.00756 today.

PIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20259:06:37 AMsell$976$0.007563,768.490.02919129,100
0xD44...d813
0xeb...2ada
05/09/20258:55:15 AMsell$0.00744$0.0076150.028950.029630.977
0xE6e...70Cd
0x56...53dd
05/09/20258:38:46 AMbuy$566.1$0.0081632,165.060.0312269,347.29
0xD44...d813
0x9d...ce95
05/09/20258:38:46 AMbuy$1,787.83$0.0078786,837.540.03012226,938.74
0x18e...4F46
0x38...3d2f
05/09/20258:38:46 AMsell$1,807.23$0.0079636,911.740.03045226,938.74
0x199...E09c
0x16...4412
05/09/20258:38:02 AMbuy$212.63$0.00778812.360.0297225,940.19
0xD44...d813
0x35...6082
05/09/20258:38:02 AMbuy$2,274.54$0.0078948,689.820.03015288,125.02
0x18e...4F46
0x01...d3c6
05/09/20258:38:02 AMsell$2,275.47$0.0078978,693.360.03017288,125.02
0xf6f...2aDD
0x0d...c0bd
05/09/20258:27:36 AMsell$1,016.31$0.0076183,925.650.02942133,406
0xD44...d813
0x50...fe1a
05/09/20257:16:16 AMsell$23.43$0.00755892.70.02993,100
0xD44...d813
0xd1...cc45
05/09/20254:09:48 AMbuy$158.26$0.007403641.720.0300121,377.65
0xD44...d813
0x02...c6ff
05/09/20253:01:36 AMbuy$87.48$0.007434351.840.029911,767.27
0xD44...d813
0xda...60fa
05/09/20251:27:56 AMsell$50.88$0.007457202.680.02976,823.52
0xA44...d3ED
0xcb...3644
05/09/20251:22:28 AMsell$51.08$0.007474203.330.029756,834.54
0x644...d7Bd
0xfd...0b6f
05/09/202512:42:32 AMbuy$497.69$0.0073942,0000.0297167,302.14
0xF4A...85a9
0xdc...7d36
05/09/202512:42:04 AMbuy$50.03$0.0073322010.029456,823.52
0xA44...d3ED
0x68...fb0e
05/09/202512:42:04 AMbuy$50.03$0.007322010.02946,834.54
0x644...d7Bd
0x68...0f77
05/08/20258:30:11 PMsell$14.26$0.00732256.930.029211,948.59
0xD44...d813
0xfd...e0c0
05/08/20257:37:25 PMbuy$187.16$0.007319749.490.0293125,570.82
0xD44...d813
0x49...3507
05/08/20254:45:37 PMbuy$4.98$0.00711520.460.02922700.46
0xD44...d813
0x7b...636e