- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 69.24M
- Pooled WMATIC:
- $32,996.52
PIN/WMATIC price stats on Polygon
As of January 13, 2026, the current price of PIN token on DEX Quickswap is $0.00007577. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $7,577.44. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $10,461.50. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $10,461.50.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.0004779, captured at 8:53 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.00007577 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:33:09 PM | buy | $0.03792 | $0.00007577 | 0.2392 | 0.0004779 | 500.48 | 0xac...6215 | |
| 01/12/2026 | 2:19:32 AM | sell | $60.79 | $0.00007741 | 377.38 | 0.0004805 | 785,261.01 | 0x91...1e25 | |
| 01/11/2026 | 2:16:48 PM | sell | $1.17 | $0.00008247 | 6.9 | 0.0004861 | 14,198.46 | 0x15...6879 | |
| 01/11/2026 | 2:26:02 AM | sell | $26.04 | $0.00008543 | 148.91 | 0.0004884 | 304,869.74 | 0xb3...200e | |
| 01/10/2026 | 5:04:20 PM | sell | $0.8175 | $0.00008636 | 4.64 | 0.0004907 | 9,465.64 | 0x43...3b14 | |
| 01/10/2026 | 4:47:28 PM | buy | $0.2913 | $0.00008747 | 1.64 | 0.0004937 | 3,330.97 | 0x73...a8de | |
| 01/10/2026 | 4:36:20 PM | buy | $0.02206 | $0.00008733 | 0.1247 | 0.0004936 | 252.65 | 0x86...bbc3 | |
| 01/10/2026 | 3:22:50 PM | buy | $0.02312 | $0.00008634 | 0.1322 | 0.0004936 | 267.8 | 0xf9...0b83 | |
| 01/10/2026 | 2:37:04 PM | buy | $0.7456 | $0.0000851 | 4.32 | 0.0004936 | 8,762.15 | 0x6d...8957 | |
| 01/10/2026 | 2:34:54 PM | buy | $0.02546 | $0.00008536 | 0.1472 | 0.0004935 | 298.36 | 0xdd...1daa | |
| 01/10/2026 | 2:32:28 PM | buy | $0.4125 | $0.00008543 | 2.38 | 0.0004935 | 4,829.47 | 0xa9...4b4e | |
| 01/10/2026 | 2:30:10 PM | buy | $6.27 | $0.00008543 | 36.18 | 0.0004929 | 73,413.7 | 0x7b...c794 | |
| 01/10/2026 | 2:21:28 PM | buy | $0.999 | $0.0000857 | 5.73 | 0.0004923 | 11,657.12 | 0xe5...e9b6 | |
| 01/10/2026 | 2:07:38 PM | buy | $2.05 | $0.00008545 | 11.82 | 0.000492 | 24,031.77 | 0xae...7ba1 | |
| 01/10/2026 | 11:23:22 AM | buy | $5.33 | $0.00008432 | 31.1 | 0.0004914 | 63,284.97 | 0x3d...58eb | |
| 01/10/2026 | 9:19:04 AM | buy | $0.8505 | $0.00008351 | 5 | 0.0004909 | 10,185.22 | 0x5a...0499 | |
| 01/10/2026 | 6:42:26 AM | buy | $24.93 | $0.00008176 | 149.03 | 0.0004886 | 304,996.74 | 0x6e...8b9a | |
| 01/10/2026 | 6:38:28 AM | buy | $23.54 | $0.00008148 | 139.94 | 0.0004844 | 288,883.06 | 0x55...1248 | |
| 01/10/2026 | 6:34:34 AM | buy | $9.99 | $0.00008138 | 59.13 | 0.0004815 | 122,806.73 | 0x1d...afbc | |
| 01/08/2026 | 12:20:47 AM | buy | $6.4 | $0.00006143 | 50 | 0.0004799 | 104,176.41 | 0xeb...316a |