- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 10.88M
- Pooled WMATIC:
- $185,295.66
PIN/WMATIC price stats on Polygon
As of December 16, 2024, the current price of PIN token on DEX Quickswap is $0.01018. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $1,021,115.01. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $222,258.20. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $222,258.20.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.01698, captured at 2:29 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.01018 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 8:17:13 AM | sell | $49.9 | $0.01018 | 83.21 | 0.01698 | 4,900 | 0x87...1629 | |
| 12/16/2024 | 6:03:49 AM | sell | $64.5 | $0.01028 | 106.62 | 0.01699 | 6,272.33 | 0x73...2052 | |
| 12/16/2024 | 4:44:45 AM | buy | $1.8 | $0.0103 | 3 | 0.01711 | 175.31 | 0xa1...bc95 | |
| 12/15/2024 | 10:17:40 PM | sell | $6.68 | $0.01008 | 11.27 | 0.01701 | 663.07 | 0xe7...91ec | |
| 12/15/2024 | 8:59:34 PM | sell | $21.68 | $0.01032 | 35.73 | 0.01701 | 2,100 | 0x42...7df0 | |
| 12/15/2024 | 8:33:31 PM | buy | $1.81 | $0.01043 | 2.97 | 0.01712 | 173.69 | 0x9f...6c02 | |
| 12/15/2024 | 8:28:09 PM | sell | $4.05 | $0.01036 | 6.65 | 0.01701 | 390.79 | 0x75...22f8 | |
| 12/15/2024 | 6:50:35 PM | sell | $51.05 | $0.01033 | 84.14 | 0.01702 | 4,941.79 | 0x5d...b177 | |
| 12/15/2024 | 6:49:17 PM | sell | $51.1 | $0.01034 | 84.21 | 0.01704 | 4,941.79 | 0xf4...4abf | |
| 12/15/2024 | 4:08:47 PM | buy | $25.52 | $0.01047 | 41.77 | 0.01714 | 2,436.16 | 0x01...3c81 | |
| 12/15/2024 | 4:04:17 PM | buy | $1,045.94 | $0.01048 | 1,711.43 | 0.01716 | 99,710.35 | 0x23...7a56 | |
| 12/15/2024 | 4:04:17 PM | sell | $587.82 | $0.01046 | 961.82 | 0.01713 | 56,147.52 | 0x27...2aae | |
| 12/15/2024 | 4:04:17 PM | buy | $580.59 | $0.01034 | 950 | 0.01691 | 56,147.52 | 0x1d...f544 | |
| 12/15/2024 | 3:57:15 PM | sell | $243.53 | $0.01024 | 398.68 | 0.01676 | 23,776.02 | 0x54...6de6 | |
| 12/15/2024 | 3:11:35 PM | buy | $2,059.34 | $0.01026 | 3,366.37 | 0.01677 | 200,663.15 | 0xd6...0de6 | |
| 12/15/2024 | 3:11:35 PM | sell | $599.17 | $0.01033 | 979.45 | 0.01689 | 57,974.83 | 0x30...d817 | |
| 12/15/2024 | 3:11:35 PM | buy | $581.15 | $0.01002 | 950 | 0.01638 | 57,974.83 | 0xfb...cde6 | |
| 12/15/2024 | 9:42:48 AM | sell | $34.45 | $0.009664 | 57.79 | 0.0162 | 3,565.44 | 0x00...c7c0 | |
| 12/15/2024 | 5:10:13 AM | sell | $30.69 | $0.009743 | 51.09 | 0.01621 | 3,150.25 | 0x0b...2b64 | |
| 12/14/2024 | 11:52:21 PM | buy | $60.09 | $0.009802 | 100 | 0.01631 | 6,130.54 | 0x49...9143 |