- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 8.44M
- Pooled WMATIC:
- $252,364.09
PIN/WMATIC price stats on Polygon
As of May 30, 2025, the current price of PIN token on DEX Quickswap is $0.006756. PIN price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,656.48. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $676,468.43. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $114,137.75. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $114,137.75.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $2,656.48 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.02987, captured at 1:33 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.006756 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:35:45 PM | sell | $99.31 | $0.006756 | 439.18 | 0.02987 | 14,700 | 0xdd...8095 | |
| 05/29/2025 | 7:39:47 PM | sell | $57.24 | $0.006764 | 253.53 | 0.02995 | 8,462.75 | 0x9e...c4c0 | |
| 05/29/2025 | 7:33:55 PM | sell | $25.54 | $0.006774 | 113.11 | 0.03 | 3,770.27 | 0x46...43fa | |
| 05/29/2025 | 5:56:35 PM | buy | $3.3 | $0.006893 | 14.49 | 0.03019 | 480 | 0x75...f30f | |
| 05/29/2025 | 5:34:49 PM | buy | $11.35 | $0.006857 | 50 | 0.03018 | 1,656.34 | 0xa6...b4c6 | |
| 05/29/2025 | 5:30:51 PM | buy | $27.25 | $0.006852 | 120 | 0.03016 | 3,977.9 | 0x9e...8bdf | |
| 05/29/2025 | 5:06:43 PM | sell | $22.56 | $0.00681 | 99.32 | 0.02998 | 3,312.6 | 0xc6...0e09 | |
| 05/29/2025 | 5:04:23 PM | sell | $22.56 | $0.006816 | 99.32 | 0.03 | 3,310 | 0x22...7170 | |
| 05/29/2025 | 5:00:35 PM | sell | $4.51 | $0.006819 | 19.87 | 0.03002 | 662.1 | 0x42...d2f2 | |
| 05/29/2025 | 4:38:31 PM | buy | $6.71 | $0.006887 | 29.44 | 0.0302 | 975 | 0x8d...0707 | |
| 05/29/2025 | 4:10:59 PM | sell | $73.2 | $0.006854 | 321 | 0.03005 | 10,680.6 | 0x4f...63fd | |
| 05/29/2025 | 4:09:31 PM | sell | $0.6863 | $0.006863 | 3 | 0.03009 | 100 | 0xd2...80a5 | |
| 05/29/2025 | 4:08:57 PM | sell | $0.006863 | $0.006863 | 0.03009 | 0.03009 | 1 | 0x2d...6b50 | |
| 05/29/2025 | 4:04:09 PM | sell | $51.07 | $0.006869 | 223.92 | 0.03012 | 7,434.46 | 0x2d...ad8b | |
| 05/29/2025 | 2:18:59 PM | sell | $23.79 | $0.006855 | 104.7 | 0.03015 | 3,471.6 | 0xba...1d74 | |
| 05/29/2025 | 12:38:17 PM | sell | $67.36 | $0.006953 | 292.67 | 0.0302 | 9,689.01 | 0xb1...54fd | |
| 05/29/2025 | 12:10:27 PM | sell | $11.31 | $0.006976 | 49.05 | 0.03024 | 1,621.85 | 0x22...ff72 | |
| 05/29/2025 | 9:23:47 AM | buy | $3.93 | $0.007005 | 17.08 | 0.03043 | 561.46 | 0xbc...54bc | |
| 05/29/2025 | 8:53:57 AM | buy | $11.5 | $0.007001 | 50 | 0.03042 | 1,643.35 | 0xdf...274f | |
| 05/29/2025 | 8:11:23 AM | sell | $342.48 | $0.006989 | 1,490.34 | 0.03041 | 49,000 | 0x7d...e374 |