- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 10.12M
- Pooled WMATIC:
- $216,143.31
PIN/WMATIC price stats on Polygon
As of August 21, 2025, the current price of PIN token on DEX Quickswap is $0.005111. PIN price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,477.43. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $509,713.88. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $103,168.77. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $103,168.77.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $1,477.43 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.02141, captured at 12:32 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.005111 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 10:53:37 AM | buy | $11.92 | $0.005111 | 49.97 | 0.02141 | 2,333.33 | 0x81...70ce | |
| 08/21/2025 | 10:49:29 AM | sell | $81.16 | $0.005087 | 340.09 | 0.02131 | 15,953.9 | 0x8a...9ec9 | |
| 08/21/2025 | 5:14:27 AM | buy | $12.07 | $0.005187 | 50 | 0.02147 | 2,328.34 | 0x69...e49c | |
| 08/21/2025 | 2:27:53 AM | sell | $1,303.74 | $0.005306 | 5,373.75 | 0.02187 | 245,685.76 | 0xf0...8a91 | |
| 08/20/2025 | 10:27:51 PM | sell | $26.25 | $0.005505 | 106.93 | 0.02242 | 4,768.28 | 0xcd...8b13 | |
| 08/20/2025 | 6:43:09 PM | buy | $5.91 | $0.005424 | 24.62 | 0.02257 | 1,091.07 | 0x75...ff86 | |
| 08/20/2025 | 6:20:53 PM | buy | $0.4492 | $0.005431 | 1.86 | 0.02256 | 82.71 | 0x61...999b | |
| 08/20/2025 | 6:10:55 PM | buy | $0.1627 | $0.005447 | 0.6742 | 0.02256 | 29.87 | 0xcf...559d | |
| 08/20/2025 | 3:33:49 PM | sell | $0.05448 | $0.005448 | 0.2243 | 0.02243 | 10 | 0xf5...5256 | |
| 08/20/2025 | 2:43:23 PM | buy | $29.91 | $0.005364 | 125.75 | 0.02255 | 5,575.5 | 0x51...56a3 | |
| 08/20/2025 | 11:07:41 AM | buy | $5.76 | $0.005381 | 24.12 | 0.02253 | 1,070.28 | 0xd5...7c5d | |
| 08/19/2025 | 11:20:19 PM | buy | $11.73 | $0.005289 | 50 | 0.02253 | 2,219.11 | 0xdb...a43a | |
| 08/19/2025 | 10:00:17 PM | buy | $1,087.96 | $0.005306 | 4,604.64 | 0.02245 | 193,620.75 | 0x03...20c0 | |
| 08/19/2025 | 10:00:17 PM | buy | $1,917.06 | $0.005308 | 8,113.61 | 0.02246 | 361,115.35 | 0x9b...ff32 | |
| 08/19/2025 | 10:00:17 PM | sell | $1,983.08 | $0.005491 | 8,393.04 | 0.02324 | 361,115.35 | 0xab...fc63 | |
| 08/19/2025 | 5:33:39 PM | buy | $12.11 | $0.005247 | 50 | 0.02165 | 2,308.73 | 0x19...b0a8 | |
| 08/19/2025 | 5:18:55 PM | sell | $118.53 | $0.005195 | 492.12 | 0.02157 | 22,814 | 0xd2...5455 | |
| 08/19/2025 | 3:16:25 PM | sell | $80.38 | $0.005323 | 326.95 | 0.02165 | 15,100 | 0xe4...9a81 | |
| 08/19/2025 | 3:01:55 PM | sell | $38.59 | $0.005327 | 157.2 | 0.0217 | 7,244.08 | 0x75...ab23 | |
| 08/19/2025 | 2:39:10 PM | buy | $12.29 | $0.005372 | 50 | 0.02184 | 2,289.14 | 0x68...79ee |