- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 11.38M
- Pooled WMATIC:
- $192,547.77
PIN/WMATIC price stats on Polygon
As of September 9, 2025, the current price of PIN token on DEX Quickswap is $0.004561. PIN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $173.46. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $454,770.31. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $103,490.52. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $103,490.52.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $173.46 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.01697, captured at 7:55 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.004561 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:14:32 PM | buy | $3.47 | $0.004561 | 12.92 | 0.01697 | 761.71 | 0xa2...9476 | |
| 09/09/2025 | 7:46:38 AM | buy | $9.04 | $0.004694 | 32.69 | 0.01696 | 1,926.98 | 0xab...8f5c | |
| 09/09/2025 | 1:00:54 AM | buy | $13.66 | $0.004635 | 50 | 0.01696 | 2,947.97 | 0xc6...7345 | |
| 09/08/2025 | 9:07:54 PM | sell | $147.27 | $0.004598 | 541.33 | 0.0169 | 32,027 | 0x93...64b9 | |
| 09/08/2025 | 7:08:10 PM | sell | $23.98 | $0.004703 | 86.48 | 0.01695 | 5,100 | 0x0a...d4b0 | |
| 09/08/2025 | 12:39:28 PM | buy | $13.9 | $0.004745 | 50 | 0.01706 | 2,930.32 | 0x08...5e02 | |
| 09/08/2025 | 12:11:36 PM | sell | $664.28 | $0.004758 | 2,396.43 | 0.01716 | 139,591.17 | 0x53...558b | |
| 09/08/2025 | 2:14:00 AM | buy | $26.42 | $0.004821 | 95.8 | 0.01747 | 5,481.88 | 0xe9...afcf | |
| 09/07/2025 | 1:36:50 PM | sell | $0.4037 | $0.00484 | 1.44 | 0.01736 | 83.4 | 0x7a...090b | |
| 09/07/2025 | 10:13:38 AM | buy | $6.12 | $0.004872 | 21.97 | 0.01746 | 1,258.01 | 0x20...3721 | |
| 09/06/2025 | 7:17:04 PM | sell | $11.16 | $0.004766 | 40.66 | 0.01736 | 2,342.04 | 0x28...dec8 | |
| 09/06/2025 | 6:14:44 PM | sell | $1.21 | $0.004766 | 4.42 | 0.01736 | 255 | 0xcb...5901 | |
| 09/06/2025 | 4:09:54 PM | sell | $2.68 | $0.004797 | 9.72 | 0.01736 | 559.91 | 0xbf...90a3 | |
| 09/05/2025 | 1:39:42 PM | buy | $11.85 | $0.005024 | 41.22 | 0.01747 | 2,359.82 | 0xa8...c12c | |
| 09/05/2025 | 8:41:00 AM | sell | $31.2 | $0.005 | 108.4 | 0.01737 | 6,239.92 | 0x77...1498 | |
| 09/05/2025 | 8:38:16 AM | buy | $1,357.52 | $0.004943 | 4,716.08 | 0.01717 | 274,601.81 | 0xa4...00a6 | |
| 09/05/2025 | 8:38:16 AM | sell | $1,408.42 | $0.005128 | 4,892.91 | 0.01781 | 274,601.81 | 0x44...604d | |
| 09/05/2025 | 8:38:16 AM | buy | $1,233.83 | $0.005175 | 4,286.4 | 0.01798 | 238,381.66 | 0x51...462b | |
| 09/05/2025 | 7:45:30 AM | buy | $9.98 | $0.004828 | 34.65 | 0.01675 | 2,067.59 | 0x79...e170 | |
| 09/05/2025 | 7:43:50 AM | sell | $1,215.6 | $0.004903 | 4,220.62 | 0.01702 | 247,915 | 0x52...a3b6 |