- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 10.32M
- Pooled WMATIC:
- $196,109.28
PIN/WMATIC price stats on Polygon
As of January 18, 2025, the current price of PIN token on DEX Quickswap is $0.009701. PIN price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,637.93. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $967,248.21. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $199,714.72. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $199,714.72.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 45 in the last 24 hours, 4 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $4,637.93 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.01905, captured at 2:05 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.009701 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:30:21 AM | buy | $1.66 | $0.009701 | 3.26 | 0.01905 | 171.29 | 0xee...ee53 | |
| 01/18/2025 | 1:04:57 AM | buy | $1.7 | $0.009751 | 3.32 | 0.01905 | 174.6 | 0xf1...fc08 | |
| 01/18/2025 | 12:38:05 AM | buy | $0.1385 | $0.009747 | 0.2708 | 0.01905 | 14.21 | 0x4f...6470 | |
| 01/18/2025 | 12:28:23 AM | buy | $0.6199 | $0.009727 | 1.21 | 0.01905 | 63.73 | 0x01...0150 | |
| 01/17/2025 | 11:33:15 PM | buy | $30.99 | $0.009681 | 60.96 | 0.01904 | 3,201.28 | 0xa9...eeaa | |
| 01/17/2025 | 10:53:29 PM | buy | $2.48 | $0.009685 | 4.88 | 0.01903 | 256.43 | 0x80...6428 | |
| 01/17/2025 | 10:47:30 PM | buy | $28.29 | $0.009693 | 55.54 | 0.01903 | 2,918.41 | 0xf5...3f52 | |
| 01/17/2025 | 10:43:32 PM | buy | $5.26 | $0.009689 | 10.34 | 0.01902 | 543.56 | 0x8a...d1c3 | |
| 01/17/2025 | 10:42:58 PM | buy | $3.09 | $0.009689 | 6.08 | 0.01902 | 319.77 | 0x78...2d36 | |
| 01/17/2025 | 10:30:42 PM | sell | $13.46 | $0.009631 | 26.43 | 0.01891 | 1,397.71 | 0x8c...29b1 | |
| 01/17/2025 | 8:13:38 PM | buy | $3.11 | $0.009673 | 6.12 | 0.01902 | 321.98 | 0xf0...138b | |
| 01/17/2025 | 6:16:34 PM | buy | $1.01 | $0.009549 | 2.01 | 0.01902 | 105.99 | 0x38...7075 | |
| 01/17/2025 | 6:15:16 PM | buy | $26.66 | $0.009547 | 53.12 | 0.01902 | 2,792.81 | 0xbc...749d | |
| 01/17/2025 | 6:03:22 PM | buy | $0.6319 | $0.00955 | 1.25 | 0.01901 | 66.16 | 0x56...11d9 | |
| 01/17/2025 | 6:03:08 PM | buy | $1.41 | $0.00955 | 2.81 | 0.01901 | 147.9 | 0x11...0d19 | |
| 01/17/2025 | 5:43:15 PM | sell | $126.54 | $0.00954 | 251.05 | 0.01892 | 13,264 | 0xd0...ffea | |
| 01/17/2025 | 3:58:27 PM | buy | $1.16 | $0.009649 | 2.3 | 0.01906 | 120.65 | 0xa3...cdfa | |
| 01/17/2025 | 2:12:43 PM | sell | $1,774.23 | $0.009771 | 3,502.67 | 0.01929 | 181,574 | 0x5d...9d03 | |
| 01/17/2025 | 2:12:09 PM | buy | $9.01 | $0.01 | 17.79 | 0.01975 | 901.05 | 0x3f...f3a7 | |
| 01/17/2025 | 1:04:21 PM | buy | $2.47 | $0.01002 | 4.88 | 0.01974 | 247.21 | 0xb9...8949 |