- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 7.67M
- Pooled WMATIC:
- $282,302.45
PIN/WMATIC price stats on Polygon
As of July 28, 2025, the current price of PIN token on DEX Quickswap is $0.008861. PIN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $365.11. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $883,731.24. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $135,624.21. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $135,624.21.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $365.11 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.03689, captured at 4:02 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.008861 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:54:04 PM | buy | $17.97 | $0.008861 | 74.84 | 0.03689 | 2,028.71 | 0x2d...f564 | |
| 07/28/2025 | 5:03:13 AM | buy | $223.28 | $0.008885 | 923.74 | 0.03676 | 25,128.83 | 0xd1...7fa1 | |
| 07/27/2025 | 10:30:23 PM | buy | $17.8 | $0.008834 | 73.82 | 0.03663 | 2,015.33 | 0xba...018e | |
| 07/27/2025 | 9:52:55 PM | buy | $14.04 | $0.008739 | 58.81 | 0.03661 | 1,606.45 | 0x7a...9155 | |
| 07/27/2025 | 12:56:27 PM | sell | $92 | $0.008705 | 385.06 | 0.03643 | 10,568.2 | 0x5b...647f | |
| 07/27/2025 | 6:44:15 AM | buy | $60.24 | $0.008734 | 252.94 | 0.03667 | 6,897.3 | 0xc0...8a90 | |
| 07/27/2025 | 6:39:49 AM | sell | $23.76 | $0.008676 | 99.8 | 0.03643 | 2,739.28 | 0xe1...4f53 | |
| 07/27/2025 | 6:39:19 AM | buy | $200.35 | $0.008705 | 841.31 | 0.03655 | 23,013.77 | 0x9c...21f6 | |
| 07/27/2025 | 5:25:11 AM | sell | $50.09 | $0.008685 | 209.11 | 0.03625 | 5,767.52 | 0x1d...df5e | |
| 07/27/2025 | 5:08:05 AM | sell | $23.54 | $0.008647 | 98.81 | 0.03629 | 2,722.39 | 0xb6...cedb | |
| 07/27/2025 | 4:47:57 AM | sell | $56.42 | $0.008663 | 236.66 | 0.03633 | 6,512.65 | 0xea...71dd | |
| 07/27/2025 | 4:23:51 AM | sell | $47.07 | $0.008636 | 198.38 | 0.03639 | 5,450.58 | 0xf7...9cd2 | |
| 07/27/2025 | 3:54:46 AM | sell | $47.24 | $0.008649 | 199.09 | 0.03644 | 5,462.42 | 0x43...06c1 | |
| 07/27/2025 | 3:00:18 AM | sell | $47.2 | $0.008666 | 198.81 | 0.03649 | 5,446.97 | 0x54...3609 | |
| 07/27/2025 | 2:55:26 AM | buy | $23.74 | $0.008721 | 100 | 0.03673 | 2,722.39 | 0x1b...e9d4 | |
| 07/27/2025 | 2:46:06 AM | buy | $47.37 | $0.00869 | 200 | 0.03669 | 5,450.58 | 0x1a...cb57 | |
| 07/27/2025 | 1:45:54 AM | buy | $23.63 | $0.008664 | 100 | 0.03665 | 2,728.19 | 0x85...fbac | |
| 07/27/2025 | 1:37:22 AM | sell | $2.35 | $0.00861 | 9.95 | 0.03642 | 273.31 | 0x2c...e3cb | |
| 07/27/2025 | 1:36:10 AM | buy | $49.92 | $0.008656 | 211.18 | 0.03661 | 5,767.52 | 0x7e...aa4a | |
| 07/27/2025 | 1:35:42 AM | buy | $2.36 | $0.008649 | 10 | 0.03658 | 273.31 | 0xb9...1412 |