- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 9.39M
- Pooled WMATIC:
- $219,881.54
PIN/WMATIC price stats on Polygon
As of February 22, 2025, the current price of PIN token on DEX Quickswap is $0.00691. PIN price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,461.83. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $690,100.07. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $129,555.27. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $129,555.27.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $1,461.83 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.02345, captured at 2:29 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.00691 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:56:36 PM | buy | $583.31 | $0.006919 | 1,980 | 0.02348 | 84,294.75 | 0x61...34f2 | |
| 02/22/2025 | 1:56:36 PM | buy | $279.87 | $0.006828 | 950 | 0.02317 | 40,987.15 | 0x52...0dba | |
| 02/22/2025 | 1:56:36 PM | sell | $283.24 | $0.00691 | 961.43 | 0.02345 | 40,987.15 | 0xe9...9e89 | |
| 02/22/2025 | 1:15:48 PM | buy | $0.2789 | $0.006834 | 0.9418 | 0.02307 | 40.81 | 0x47...54c7 | |
| 02/22/2025 | 1:15:06 PM | buy | $0.2857 | $0.006834 | 0.965 | 0.02307 | 41.81 | 0xcc...ffe5 | |
| 02/22/2025 | 11:59:25 AM | buy | $31.53 | $0.006784 | 107.21 | 0.02306 | 4,648.22 | 0x5b...4458 | |
| 02/22/2025 | 11:51:41 AM | sell | $35.84 | $0.006744 | 121.84 | 0.02292 | 5,314.03 | 0xd8...ec2b | |
| 02/22/2025 | 10:59:25 AM | buy | $0.1901 | $0.006809 | 0.6444 | 0.02308 | 27.92 | 0x36...5fc4 | |
| 02/22/2025 | 10:46:59 AM | buy | $0.3306 | $0.006809 | 1.12 | 0.02308 | 48.56 | 0xb0...a523 | |
| 02/22/2025 | 10:05:53 AM | buy | $0.3407 | $0.006784 | 1.15 | 0.02307 | 50.23 | 0xfa...dbfd | |
| 02/22/2025 | 9:28:54 AM | buy | $10.06 | $0.006782 | 34.24 | 0.02307 | 1,483.81 | 0x9d...87a6 | |
| 02/22/2025 | 9:10:42 AM | buy | $92.71 | $0.006766 | 315.67 | 0.02303 | 13,701.57 | 0xfb...6bd7 | |
| 02/22/2025 | 8:17:34 AM | buy | $0.2557 | $0.006734 | 0.8737 | 0.023 | 37.97 | 0x1b...6afd | |
| 02/22/2025 | 8:16:52 AM | buy | $13.09 | $0.006733 | 44.72 | 0.023 | 1,944.67 | 0x18...daa0 | |
| 02/22/2025 | 8:14:20 AM | buy | $5.3 | $0.006731 | 18.1 | 0.02299 | 787.34 | 0xec...1e00 | |
| 02/22/2025 | 6:31:56 AM | sell | $9.11 | $0.006786 | 30.71 | 0.02285 | 1,343.56 | 0xa4...ea1a | |
| 02/22/2025 | 6:17:18 AM | buy | $1.53 | $0.006846 | 5.16 | 0.02299 | 224.77 | 0x4e...b9f4 | |
| 02/22/2025 | 5:52:58 AM | buy | $1.26 | $0.00682 | 4.26 | 0.02299 | 185.28 | 0x22...3b33 | |
| 02/22/2025 | 5:29:34 AM | buy | $2.56 | $0.006806 | 8.65 | 0.02299 | 376.33 | 0xd6...4d2f | |
| 02/22/2025 | 5:25:58 AM | buy | $0.4754 | $0.0068 | 1.6 | 0.02299 | 69.92 | 0xa6...1105 |