- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 76.33M
- Pooled WMATIC:
- $29,941.33
PIN/WMATIC price stats on Polygon
As of February 3, 2026, the current price of PIN token on DEX Quickswap is $0.00004366. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $4,366.44. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $6,649.37. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $6,649.37.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.0003932, captured at 9:23 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.00004366 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:29:14 PM | buy | $1.92 | $0.00004366 | 17.31 | 0.0003932 | 44,031.15 | 0x47...191e | |
| 01/30/2026 | 11:51:18 AM | buy | $0.2212 | $0.00004368 | 1.99 | 0.0003929 | 5,063.89 | 0xa9...6adf | |
| 01/30/2026 | 11:39:44 AM | buy | $5.52 | $0.00004334 | 50 | 0.0003922 | 127,454.91 | 0xf0...c776 | |
| 01/30/2026 | 7:29:00 AM | buy | $8.28 | $0.00004321 | 74.88 | 0.0003906 | 191,690.26 | 0x17...b864 | |
| 01/30/2026 | 7:28:32 AM | sell | $209.57 | $0.00004297 | 1,894.55 | 0.0003885 | 4.6M | 0x80...d481 | |
| 01/30/2026 | 7:28:06 AM | sell | $83.18 | $0.00004963 | 752.01 | 0.0004486 | 1.68M | 0xe6...0308 | |
| 01/23/2026 | 9:11:08 PM | sell | $0.8355 | $0.00005885 | 6.52 | 0.0004594 | 14,198.46 | 0xc4...4839 | |
| 01/23/2026 | 7:45:32 AM | sell | $16.86 | $0.000061 | 127.49 | 0.0004613 | 276,367.16 | 0x66...e27a | |
| 01/21/2026 | 11:42:04 AM | sell | $22.42 | $0.00006197 | 168.42 | 0.0004655 | 361,786.64 | 0x49...08b4 | |
| 01/15/2026 | 2:47:34 AM | sell | $40.21 | $0.00007574 | 250.36 | 0.0004715 | 530,958.89 | 0xa5...3419 | |
| 01/13/2026 | 4:33:09 PM | buy | $0.03792 | $0.00007577 | 0.2392 | 0.0004779 | 500.48 | 0xac...6215 | |
| 01/12/2026 | 2:19:32 AM | sell | $60.79 | $0.00007741 | 377.38 | 0.0004805 | 785,261.01 | 0x91...1e25 | |
| 01/11/2026 | 2:16:48 PM | sell | $1.17 | $0.00008247 | 6.9 | 0.0004861 | 14,198.46 | 0x15...6879 | |
| 01/11/2026 | 2:26:02 AM | sell | $26.04 | $0.00008543 | 148.91 | 0.0004884 | 304,869.74 | 0xb3...200e | |
| 01/10/2026 | 5:04:20 PM | sell | $0.8175 | $0.00008636 | 4.64 | 0.0004907 | 9,465.64 | 0x43...3b14 | |
| 01/10/2026 | 4:47:28 PM | buy | $0.2913 | $0.00008747 | 1.64 | 0.0004937 | 3,330.97 | 0x73...a8de | |
| 01/10/2026 | 4:36:20 PM | buy | $0.02206 | $0.00008733 | 0.1247 | 0.0004936 | 252.65 | 0x86...bbc3 | |
| 01/10/2026 | 3:22:50 PM | buy | $0.02312 | $0.00008634 | 0.1322 | 0.0004936 | 267.8 | 0xf9...0b83 | |
| 01/10/2026 | 2:37:04 PM | buy | $0.7456 | $0.0000851 | 4.32 | 0.0004936 | 8,762.15 | 0x6d...8957 | |
| 01/10/2026 | 2:34:54 PM | buy | $0.02546 | $0.00008536 | 0.1472 | 0.0004935 | 298.36 | 0xdd...1daa |