WhatToFarm
/
Get started
12 Swap

Info about PIN-WMATIC pair

Price USD
$0.00004143
Price
0.0003887 WMATIC
TVL
$6,362.84
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PIN:
76.57M
Pooled WMATIC:
$29,847.9

PIN/WMATIC price stats on Polygon

As of February 17, 2026, the current price of PIN token on DEX Quickswap is $0.00004143. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $4,143.30. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $6,362.85. The PIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $6,362.85.

The total transactions of PIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIN to WMATIC is 0.0003887, captured at 9:21 PM UTC.

The price of converting 1 PIN to USD is $0.00004143 today.

PIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20264:36:41 PMsell$0.5368$0.000041435.030.000388712,957.18
0xf04...c34e
0xea...52e7
02/14/20263:10:45 PMbuy$1.78$0.0000432916.130.000390941,274.05
0xd42...A745
0xe4...3c49
02/14/20267:15:25 AMsell$7.53$0.0000393174.630.0003893191,690.26
0x541...7271
0xbd...a557
02/13/20262:56:29 PMbuy$0.4975$0.000037825.160.000392613,154.53
0xf04...c34e
0x5e...05fc
02/09/202612:23:55 PMsell$0.6243$0.000036176.730.000390217,262.42
0xF96...D3FB
0x22...00e2
02/09/20267:19:37 AMbuy$0.7253$0.000037567.580.000392619,309.07
0xF96...D3FB
0x6e...2ffe
02/07/20266:51:03 PMsell$1.29$0.0000384213.190.000390333,804.8
0xA43...aDe8
0xf4...91bb
02/07/20266:19:29 PMbuy$0.0008745$0.000038320.0089630.000392822.81
0xA43...aDe8
0xe3...822b
02/07/20266:08:13 PMbuy$1.33$0.0000382813.680.000392634,845.43
0xA43...aDe8
0xae...2df9
02/06/202612:55:13 AMsell$4.77$0.0000357452.180.0003908133,526.25
0x059...F4a0
0xf6...8178
02/04/20266:18:45 PMbuy$1.66$0.000041615.780.000393640,093.19
0x94C...764c
0x36...60bf
01/30/202612:29:14 PMbuy$1.92$0.0000436617.310.000393244,031.15
0x56c...8a8B
0x47...191e
01/30/202611:51:18 AMbuy$0.2212$0.000043681.990.00039295,063.89
0x85C...086c
0xa9...6adf
01/30/202611:39:44 AMbuy$5.52$0.00004334500.0003922127,454.91
0x89b...D410
0xf0...c776
01/30/20267:29:00 AMbuy$8.28$0.0000432174.880.0003906191,690.26
0x3E9...9bc1
0x17...b864
01/30/20267:28:32 AMsell$209.57$0.000042971,894.550.00038854.6M
0x541...7271
0x80...d481
01/30/20267:28:06 AMsell$83.18$0.00004963752.010.00044861.68M
0x778...2882
0xe6...0308
01/23/20269:11:08 PMsell$0.8355$0.000058856.520.000459414,198.46
0x264...0A19
0xc4...4839
01/23/20267:45:32 AMsell$16.86$0.000061127.490.0004613276,367.16
0xe28...3131
0x66...e27a
01/21/202611:42:04 AMsell$22.42$0.00006197168.420.0004655361,786.64
0x9Ec...feAd
0x49...08b4