- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 8.27M
- Pooled WMATIC:
- $252,466.66
PIN/WMATIC price stats on Polygon
As of March 31, 2025, the current price of PIN token on DEX Quickswap is $0.006144. PIN price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $235.25. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $616,241.11. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $101,914.40. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $101,914.40.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $235.25 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.03044, captured at 9:04 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.006144 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:53:39 AM | sell | $5.44 | $0.006144 | 26.99 | 0.03044 | 886.61 | 0x58...51d7 | |
| 03/31/2025 | 8:43:33 AM | buy | $3.69 | $0.00618 | 18.29 | 0.03062 | 597.29 | 0x28...8edf | |
| 03/31/2025 | 8:34:21 AM | buy | $1.95 | $0.006174 | 9.7 | 0.03062 | 316.74 | 0x9c...7df7 | |
| 03/31/2025 | 1:39:06 AM | sell | $50.44 | $0.006238 | 246.39 | 0.03046 | 8,086.63 | 0x35...10cc | |
| 03/31/2025 | 1:33:58 AM | sell | $50.64 | $0.00625 | 247.35 | 0.03052 | 8,102.35 | 0xb3...3a16 | |
| 03/30/2025 | 11:55:55 AM | sell | $41.14 | $0.006258 | 201.04 | 0.03058 | 6,573.59 | 0x8b...3870 | |
| 03/30/2025 | 10:45:39 AM | sell | $40.74 | $0.006257 | 199.42 | 0.03063 | 6,510.3 | 0xfe...7942 | |
| 03/30/2025 | 9:12:49 AM | sell | $41.18 | $0.006299 | 200.55 | 0.03068 | 6,536.97 | 0x74...a9e4 | |
| 03/30/2025 | 5:34:59 AM | buy | $20.6 | $0.006362 | 100 | 0.03087 | 3,238.59 | 0x4f...619c | |
| 03/30/2025 | 2:27:28 AM | buy | $55.08 | $0.006349 | 267.5 | 0.03083 | 8,676.11 | 0x98...8a7a | |
| 03/30/2025 | 2:21:30 AM | buy | $50.02 | $0.006186 | 243 | 0.03004 | 8,086.63 | 0xf6...30af | |
| 03/30/2025 | 2:21:30 AM | buy | $50.02 | $0.006174 | 243 | 0.02999 | 8,102.35 | 0x67...63b5 | |
| 03/30/2025 | 2:21:30 AM | buy | $615.2 | $0.006266 | 2,988.17 | 0.03043 | 98,176.06 | 0xce...72a1 | |
| 03/30/2025 | 1:48:36 AM | sell | $0.003129 | $0.00607 | 0.01535 | 0.02978 | 0.5154 | 0xf2...a6df | |
| 03/30/2025 | 1:46:34 AM | sell | $4.85 | $0.006073 | 23.8 | 0.02978 | 799.3 | 0x04...9d01 | |
| 03/29/2025 | 9:58:42 PM | buy | $20.15 | $0.006038 | 100 | 0.02995 | 3,338.23 | 0x9d...78ce | |
| 03/29/2025 | 9:53:06 PM | sell | $607.14 | $0.006071 | 3,012.48 | 0.03012 | 99,999.99 | 0xa8...be83 | |
| 03/29/2025 | 9:37:44 PM | sell | $40.18 | $0.00615 | 199.34 | 0.03051 | 6,533.17 | 0x3c...98a1 | |
| 03/29/2025 | 9:36:40 PM | sell | $20.06 | $0.006157 | 99.55 | 0.03054 | 3,259 | 0x07...0f21 | |
| 03/29/2025 | 9:11:48 PM | buy | $40.06 | $0.006153 | 200 | 0.03072 | 6,510.3 | 0x7a...c349 |