WhatToFarm
/
12 Swap

Info about PIN-WMATIC pair

Price USD
$0.008861
Price
0.03689 WMATIC
TVL
$135,624.21
MKT CAP
$883.7K
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
5
Buys
1
Sells
4
Volume
365
Telegram price alerts
Pair:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PIN:
7.67M
Pooled WMATIC:
$282,302.45

PIN/WMATIC price stats on Polygon

As of July 28, 2025, the current price of PIN token on DEX Quickswap is $0.008861. PIN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $365.11. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $883,731.24. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $135,624.21. The PIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $135,624.21.

The total transactions of PIN/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PIN/WMATIC pool has a trading volume of $365.11 in the last 24 hours.

The exchange rate of 1 PIN to WMATIC is 0.03689, captured at 4:02 PM UTC.

The price of converting 1 PIN to USD is $0.008861 today.

PIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/202512:54:04 PMbuy$17.97$0.00886174.840.036892,028.710x2d...f564
07/28/20255:03:13 AMbuy$223.28$0.008885923.740.0367625,128.830xd1...7fa1
07/27/202510:30:23 PMbuy$17.8$0.00883473.820.036632,015.330xba...018e
07/27/20259:52:55 PMbuy$14.04$0.00873958.810.036611,606.450x7a...9155
07/27/202512:56:27 PMsell$92$0.008705385.060.0364310,568.20x5b...647f
07/27/20256:44:15 AMbuy$60.24$0.008734252.940.036676,897.30xc0...8a90
07/27/20256:39:49 AMsell$23.76$0.00867699.80.036432,739.280xe1...4f53
07/27/20256:39:19 AMbuy$200.35$0.008705841.310.0365523,013.770x9c...21f6
07/27/20255:25:11 AMsell$50.09$0.008685209.110.036255,767.520x1d...df5e
07/27/20255:08:05 AMsell$23.54$0.00864798.810.036292,722.390xb6...cedb
07/27/20254:47:57 AMsell$56.42$0.008663236.660.036336,512.650xea...71dd
07/27/20254:23:51 AMsell$47.07$0.008636198.380.036395,450.580xf7...9cd2
07/27/20253:54:46 AMsell$47.24$0.008649199.090.036445,462.420x43...06c1
07/27/20253:00:18 AMsell$47.2$0.008666198.810.036495,446.970x54...3609
07/27/20252:55:26 AMbuy$23.74$0.0087211000.036732,722.390x1b...e9d4
07/27/20252:46:06 AMbuy$47.37$0.008692000.036695,450.580x1a...cb57
07/27/20251:45:54 AMbuy$23.63$0.0086641000.036652,728.190x85...fbac
07/27/20251:37:22 AMsell$2.35$0.008619.950.03642273.310x2c...e3cb
07/27/20251:36:10 AMbuy$49.92$0.008656211.180.036615,767.520x7e...aa4a
07/27/20251:35:42 AMbuy$2.36$0.008649100.03658273.310xb9...1412