- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 79.01M
- Pooled WMATIC:
- $28,928.24
PIN/WMATIC price stats on Polygon
As of May 13, 2026, the current price of PIN token on DEX Quickswap is $0.00003679. PIN price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.13. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $3,679.77. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $5,797.35. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $5,797.35.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $13.13 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.0003672, captured at 9:16 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.00003679 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:59:16 AM | buy | $0.005961 | $0.00003679 | 0.05949 | 0.0003672 | 161.99 | 0x4d...2bf2 | |
| 05/12/2026 | 6:12:10 PM | sell | $13.12 | $0.00003626 | 132.68 | 0.0003667 | 361,832.15 | 0xf0...6f26 | |
| 05/10/2026 | 3:57:19 PM | buy | $0.204 | $0.00003822 | 1.97 | 0.0003705 | 5,337.59 | 0x15...52bc | |
| 05/10/2026 | 3:54:22 PM | buy | $0.0811 | $0.00003824 | 0.7858 | 0.0003705 | 2,120.76 | 0x12...95c7 | |
| 04/22/2026 | 6:31:22 PM | buy | $0.1413 | $0.00003525 | 1.48 | 0.0003705 | 4,009.83 | 0xa3...4c07 | |
| 04/13/2026 | 11:56:39 AM | sell | $2.05 | $0.00003039 | 24.97 | 0.0003686 | 67,752.04 | 0xcc...7365 | |
| 04/13/2026 | 3:44:01 AM | buy | $2.11 | $0.00003068 | 25.5 | 0.0003708 | 68,783.86 | 0xd9...8202 | |
| 04/10/2026 | 4:52:25 PM | buy | $2.15 | $0.00003151 | 25.25 | 0.0003701 | 68,225.3 | 0x5d...aaba | |
| 04/05/2026 | 11:12:09 AM | buy | $0.8784 | $0.00003335 | 9.73 | 0.0003697 | 26,337.81 | 0x1d...ed35 |