- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 8.71M
- Pooled WMATIC:
- $245,844.07
PIN/WMATIC price stats on Polygon
As of June 17, 2025, the current price of PIN token on DEX Quickswap is $0.005604. PIN price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,148.54. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $552,887.30. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $96,321.98. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $96,321.98.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $1,148.54 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.0286, captured at 10:42 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.005604 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:20:22 PM | sell | $799.9 | $0.005604 | 4,083.21 | 0.0286 | 142,735 | 0xaa...9f04 | |
| 06/17/2025 | 6:34:59 PM | sell | $90.99 | $0.005645 | 469.64 | 0.02913 | 16,118.6 | 0x96...7c41 | |
| 06/17/2025 | 6:23:07 PM | buy | $6.93 | $0.005697 | 35.76 | 0.02936 | 1,217.96 | 0x95...7fe2 | |
| 06/17/2025 | 3:01:22 PM | buy | $29.9 | $0.005815 | 150.9 | 0.02934 | 5,142.88 | 0xe8...06b9 | |
| 06/17/2025 | 12:38:19 PM | sell | $44.01 | $0.005781 | 222.12 | 0.02917 | 7,613.76 | 0x82...5cee | |
| 06/17/2025 | 12:05:14 PM | buy | $28.01 | $0.005806 | 141.64 | 0.02935 | 4,824.34 | 0xc9...769c | |
| 06/17/2025 | 8:43:09 AM | buy | $12.02 | $0.005824 | 60.54 | 0.02933 | 2,063.72 | 0x1c...0e3d | |
| 06/17/2025 | 7:05:03 AM | buy | $64.93 | $0.005848 | 325.21 | 0.02929 | 11,103.01 | 0x99...2582 | |
| 06/17/2025 | 4:27:32 AM | sell | $35.84 | $0.00587 | 177.65 | 0.02909 | 6,105.27 | 0xd3...50f6 | |
| 06/17/2025 | 1:10:09 AM | buy | $35.96 | $0.005888 | 178.82 | 0.02927 | 6,108.64 | 0x0e...7c93 | |
| 06/16/2025 | 6:48:22 AM | buy | $28.87 | $0.005911 | 142.79 | 0.02923 | 4,884.18 | 0x6a...6a09 | |
| 06/15/2025 | 6:52:24 PM | buy | $8.77 | $0.005804 | 44.16 | 0.02921 | 1,511.76 | 0xe5...0d9d | |
| 06/15/2025 | 5:22:38 AM | buy | $4.19 | $0.005826 | 21.03 | 0.0292 | 720.24 | 0xc8...ae18 | |
| 06/15/2025 | 5:18:14 AM | sell | $23.86 | $0.005793 | 119.62 | 0.02904 | 4,119 | 0xad...8e15 | |
| 06/14/2025 | 10:48:34 AM | sell | $24.15 | $0.005868 | 119.65 | 0.02907 | 4,116 | 0x44...3f6c | |
| 06/14/2025 | 3:20:13 AM | buy | $0.002526 | $0.005915 | 0.01249 | 0.02925 | 0.427 | 0x32...f026 | |
| 06/14/2025 | 1:10:27 AM | sell | $14.29 | $0.005901 | 70.47 | 0.02909 | 2,422.58 | 0x28...b5da | |
| 06/13/2025 | 9:35:13 PM | sell | $106.58 | $0.005919 | 525.06 | 0.02916 | 18,004.93 | 0x47...8d1d | |
| 06/13/2025 | 6:31:38 PM | sell | $1,576.34 | $0.006064 | 7,834.79 | 0.03014 | 259,944.1 | 0x66...7fcc | |
| 06/13/2025 | 6:31:38 PM | buy | $376.52 | $0.005897 | 1,871.43 | 0.02931 | 60,283.71 | 0x19...a6ad |