WhatToFarm
/
Get started
12 Swap

Info about PIN-WMATIC pair

Price USD
$0.0000391
Price
0.0003342 WMATIC
TVL
$6,476.6
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PIN:
82.57M
Pooled WMATIC:
$27,684.44

PIN/WMATIC price stats on Polygon

As of September 27, 2026, the current price of PIN token on DEX Quickswap is $0.0000391. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $3,910.22. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $6,476.61. The PIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $6,476.61.

The total transactions of PIN/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PIN/WMATIC pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 PIN to WMATIC is 0.0003342, captured at 1:32 AM UTC.

The price of converting 1 PIN to USD is $0.0000391 today.

PIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20261:40:41 AMsell$0.1532$0.00003911.310.00033423,919.31
0x474...54f9
0x52...2c03
09/21/20264:56:09 PMbuy$0.0111$0.000037720.0990.0003363294.36
0x66c...6194
0x2e...2c28
09/20/20267:56:49 AMsell$0.00003499$0.000034990.00033430.00033431
0x38A...d961
0x3f...e815
09/14/20261:45:25 AMsell$0.0000321$0.00003210.00033430.00033431
0x38A...d961
0x17...67a7
09/10/202610:06:21 AMsell$20.59$0.00003194217.190.0003369644,635.71
0x4f8...eb29
0x33...5bd4
09/05/20268:01:57 AMbuy$0.04747$0.000032530.49850.00034161,459.24
0x66c...6194
0x2f...8d87
09/03/20263:54:10 AMsell$1.08$0.0000316811.580.000339734,105.77
0xE8A...2bDa
0xa8...def5
09/01/202611:52:21 PMbuy$0.9003$0.000030829.980.000341729,208.43
0xe4E...82f8
0x6b...f3f5
08/16/202610:35:39 AMsell$10.2$0.00002567135.650.0003412397,525
0xD44...d813
0xf9...c2df
07/25/20261:36:42 AMsell$3.44$0.0000264644.650.0003434130,000
0x85C...086c
0xc2...f9b6
07/16/20265:02:32 AMsell$0.3881$0.000028474.680.00034413,629.57
0x882...A5C4
0xba...3f39
07/10/20265:36:07 PMbuy$0.3956$0.0000273950.000346114,445.04
0xF86...BF71
0x2a...5267
07/04/202612:45:29 PMbuy$3.67$0.0000254649.910.0003454144,486.66
0xe4E...82f8
0xe0...7ee4
06/26/20264:54:38 AMsell$3.46$0.0000246148.320.0003433140,733.23
0x94C...764c
0x7c...01af
06/25/20269:02:01 AMsell$62.25$0.00002634837.230.00035422.36M
0xD44...d813
0xc7...b65d
05/30/20266:15:01 PMsell$0.5994$0.00003316.60.000364918,107.22
0x737...B927
0x58...6a02
05/26/20263:16:18 AMbuy$0.00008685$0.000033820.00094280.00036712.56
0xb66...F231
0x8d...76ff
05/24/20268:52:51 AMsell$0.07789$0.000033450.84980.00036492,328.34
0x2AF...f6Dc
0x85...a913
05/22/20268:33:59 PMsell$0.07035$0.000033350.76990.0003652,109.44
0x380...5248
0xae...4aac
05/18/20265:26:56 PMsell$0.03757$0.000032910.41660.0003651,141.38
0xBd7...24DE
0x87...ee21