- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 12.28M
- Pooled WMATIC:
- $179,983.43
PIN/WMATIC price stats on Polygon
As of October 15, 2025, the current price of PIN token on DEX Quickswap is $0.002913. PIN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $243.59. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $291,357.22. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $71,484.37. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $71,484.37.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $243.59 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.01469, captured at 6:11 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.002913 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:15:37 PM | sell | $203.95 | $0.002913 | 1,028.4 | 0.01469 | 70,000 | 0xe9...8c9f | |
| 10/15/2025 | 12:56:47 AM | buy | $20.18 | $0.002998 | 100 | 0.01485 | 6,731.15 | 0x7d...5fde | |
| 10/14/2025 | 1:36:49 PM | sell | $19.45 | $0.002825 | 101.7 | 0.01476 | 6,886.96 | 0x37...9f09 | |
| 10/14/2025 | 8:43:59 AM | sell | $6.14 | $0.002917 | 31.12 | 0.01477 | 2,105.94 | 0x85...f15c | |
| 10/14/2025 | 8:23:51 AM | sell | $9.71 | $0.002868 | 50.06 | 0.01478 | 3,386 | 0x53...3a3a | |
| 10/13/2025 | 4:31:15 PM | sell | $195.77 | $0.003059 | 951.26 | 0.01486 | 63,985.31 | 0x07...ecd3 | |
| 10/13/2025 | 3:40:27 PM | sell | $110.43 | $0.003066 | 539.84 | 0.01498 | 36,015.08 | 0xa5...f8ba | |
| 10/13/2025 | 2:26:45 PM | sell | $24.75 | $0.003063 | 121.56 | 0.01504 | 8,080.79 | 0xb1...9bd7 | |
| 10/13/2025 | 5:53:13 AM | sell | $12.01 | $0.003007 | 60.16 | 0.01505 | 3,995.39 | 0xd3...d535 | |
| 10/13/2025 | 5:32:43 AM | buy | $20.01 | $0.003031 | 100 | 0.01514 | 6,602.2 | 0xd5...ef72 | |
| 10/13/2025 | 5:25:19 AM | sell | $144.78 | $0.003004 | 728.13 | 0.0151 | 48,196.14 | 0xd4...944d | |
| 10/13/2025 | 5:23:51 AM | sell | $146.07 | $0.00303 | 734 | 0.01522 | 48,198.28 | 0x56...85c6 | |
| 10/12/2025 | 10:19:15 PM | sell | $43.19 | $0.003078 | 214.77 | 0.0153 | 14,030.75 | 0x9b...0613 | |
| 10/12/2025 | 10:02:11 PM | sell | $100.54 | $0.0031 | 498.32 | 0.01536 | 32,428 | 0xab...bfef | |
| 10/12/2025 | 4:15:03 PM | sell | $207.84 | $0.003064 | 1,050.99 | 0.01549 | 67,821.91 | 0x73...3384 | |
| 10/12/2025 | 9:14:19 AM | sell | $35.22 | $0.002954 | 186.03 | 0.0156 | 11,925.12 | 0xb6...078e | |
| 10/12/2025 | 7:18:41 AM | buy | $19.02 | $0.002988 | 99.96 | 0.0157 | 6,366.58 | 0xd0...81b0 | |
| 10/12/2025 | 7:14:19 AM | sell | $11.27 | $0.002965 | 59.33 | 0.0156 | 3,802.33 | 0x4f...8513 | |
| 10/12/2025 | 3:52:07 AM | buy | $9.28 | $0.002916 | 49.97 | 0.01569 | 3,183.07 | 0x33...ebcf | |
| 10/12/2025 | 3:49:09 AM | buy | $22.43 | $0.002914 | 120 | 0.01558 | 7,698 | 0x31...0ee1 |