- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 12.14M
- Pooled WMATIC:
- $182,525.32
PIN/WMATIC price stats on Polygon
As of December 14, 2025, the current price of PIN token on DEX Quickswap is $0.001784. PIN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.24. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $178,474.73. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $43,221.39. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $43,221.39.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.01507, captured at 7:26 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.001784 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:10:33 PM | buy | $5.12 | $0.001784 | 43.26 | 0.01507 | 2,870.32 | 0x83...f82f | |
| 12/13/2025 | 6:00:17 PM | buy | $0.12 | $0.001813 | 0.997 | 0.01507 | 66.15 | 0x26...f144 | |
| 12/12/2025 | 5:02:44 AM | sell | $31.09 | $0.001813 | 257.25 | 0.015 | 17,148.77 | 0x71...e5d9 | |
| 12/12/2025 | 12:33:06 AM | buy | $12.18 | $0.00184 | 100 | 0.0151 | 6,620.46 | 0x96...807a | |
| 12/11/2025 | 12:45:47 AM | buy | $0.00002628 | $0.001845 | 0.000215 | 0.01509 | 0.01424 | 0x98...6b9e | |
| 12/10/2025 | 8:55:26 AM | buy | $2.17 | $0.001874 | 17.49 | 0.01509 | 1,159.08 | 0x87...af22 | |
| 12/10/2025 | 4:34:47 AM | sell | $26.43 | $0.001888 | 210.28 | 0.01502 | 14,000 | 0x98...5add | |
| 12/09/2025 | 8:39:18 PM | buy | $0.02643 | $0.001913 | 0.2089 | 0.01512 | 13.81 | 0x48...3737 | |
| 12/09/2025 | 2:17:25 AM | buy | $0.9971 | $0.001855 | 8.12 | 0.01512 | 537.33 | 0x69...ae3b | |
| 12/08/2025 | 4:43:21 AM | sell | $28.54 | $0.001858 | 231.18 | 0.01505 | 15,355.8 | 0x09...30a8 | |
| 12/08/2025 | 4:34:37 AM | sell | $19.17 | $0.001873 | 154.45 | 0.01508 | 10,237.2 | 0x0c...17d7 | |
| 12/07/2025 | 11:11:21 AM | sell | $1.76 | $0.001846 | 14.39 | 0.0151 | 953.52 | 0x69...335a | |
| 12/05/2025 | 11:33:15 PM | buy | $12.02 | $0.001825 | 100 | 0.01518 | 6,585.4 | 0x26...2829 | |
| 12/04/2025 | 5:25:55 PM | buy | $5.05 | $0.001898 | 40 | 0.015 | 2,665.16 | 0xa8...76c8 | |
| 12/04/2025 | 5:25:55 PM | sell | $5.08 | $0.001908 | 40.21 | 0.01508 | 2,665.16 | 0x3b...3d03 | |
| 12/04/2025 | 5:25:55 PM | buy | $131.6 | $0.001909 | 1,040.36 | 0.01509 | 68,910.82 | 0x2d...f45d | |
| 12/03/2025 | 8:37:45 PM | sell | $483.28 | $0.001949 | 3,775.01 | 0.01522 | 247,941.29 | 0xf0...2fec | |
| 12/03/2025 | 8:34:01 PM | sell | $1.98 | $0.001989 | 15.49 | 0.01554 | 996.86 | 0x34...2251 | |
| 12/03/2025 | 7:20:03 AM | buy | $111.86 | $0.002015 | 863.72 | 0.01556 | 55,492.54 | 0xf3...0550 | |
| 12/03/2025 | 2:41:41 AM | buy | $71.93 | $0.002003 | 554.57 | 0.01544 | 35,903.54 | 0xd5...f983 |