WhatToFarm
/
Get started
12 Swap

Info about PIN-WMATIC pair

Price USD
$0.00002461
Price
0.0003433 WMATIC
TVL
$4,018.83
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PIN:
81.54M
Pooled WMATIC:
$28,034.04

PIN/WMATIC price stats on Polygon

As of June 28, 2026, the current price of PIN token on DEX Quickswap is $0.00002461. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $2,461.25. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $4,018.84. The PIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $4,018.84.

The total transactions of PIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIN to WMATIC is 0.0003433, captured at 8:12 PM UTC.

The price of converting 1 PIN to USD is $0.00002461 today.

PIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20264:54:38 AMsell$3.46$0.0000246148.320.0003433140,733.23
0x94C...764c
0x7c...01af
06/25/20269:02:01 AMsell$62.25$0.00002634837.230.00035422.36M
0xD44...d813
0xc7...b65d
05/30/20266:15:01 PMsell$0.5994$0.00003316.60.000364918,107.22
0x737...B927
0x58...6a02
05/26/20263:16:18 AMbuy$0.00008685$0.000033820.00094280.00036712.56
0xb66...F231
0x8d...76ff
05/24/20268:52:51 AMsell$0.07789$0.000033450.84980.00036492,328.34
0x2AF...f6Dc
0x85...a913
05/22/20268:33:59 PMsell$0.07035$0.000033350.76990.0003652,109.44
0x380...5248
0xae...4aac
05/18/20265:26:56 PMsell$0.03757$0.000032910.41660.0003651,141.38
0xBd7...24DE
0x87...ee21
05/13/20267:59:16 AMbuy$0.005961$0.000036790.059490.0003672161.99
0xb83...6109
0x4d...2bf2
05/12/20266:12:10 PMsell$13.12$0.00003626132.680.0003667361,832.15
0x89b...D410
0xf0...6f26
05/10/20263:57:19 PMbuy$0.204$0.000038221.970.00037055,337.59
0x882...A5C4
0x15...52bc
05/10/20263:54:22 PMbuy$0.0811$0.000038240.78580.00037052,120.76
0x882...A5C4
0x12...95c7
04/22/20266:31:22 PMbuy$0.1413$0.000035251.480.00037054,009.83
0x3f7...c819
0xa3...4c07
04/13/202611:56:39 AMsell$2.05$0.0000303924.970.000368667,752.04
0x1F2...6BE4
0xcc...7365
04/13/20263:44:01 AMbuy$2.11$0.0000306825.50.000370868,783.86
0x1F2...6BE4
0xd9...8202
04/10/20264:52:25 PMbuy$2.15$0.0000315125.250.000370168,225.3
0xE8A...2bDa
0x5d...aaba
04/05/202611:12:09 AMbuy$0.8784$0.000033359.730.000369726,337.81
0x89b...D410
0x1d...ed35