WhatToFarm
/
12 Swap

Info about PIN-WMATIC pair

Price USD
$0.002913
Price
0.01469 WMATIC
TVL
$71,484.36
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
244
Telegram price alerts
Pair:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PIN:
12.28M
Pooled WMATIC:
$179,983.43

PIN/WMATIC price stats on Polygon

As of October 15, 2025, the current price of PIN token on DEX Quickswap is $0.002913. PIN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $243.59. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $291,357.22. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $71,484.37. The PIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $71,484.37.

The total transactions of PIN/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PIN/WMATIC pool has a trading volume of $243.59 in the last 24 hours.

The exchange rate of 1 PIN to WMATIC is 0.01469, captured at 6:11 PM UTC.

The price of converting 1 PIN to USD is $0.002913 today.

PIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20251:15:37 PMsell$203.95$0.0029131,028.40.0146970,0000xe9...8c9f
10/15/202512:56:47 AMbuy$20.18$0.0029981000.014856,731.150x7d...5fde
10/14/20251:36:49 PMsell$19.45$0.002825101.70.014766,886.960x37...9f09
10/14/20258:43:59 AMsell$6.14$0.00291731.120.014772,105.940x85...f15c
10/14/20258:23:51 AMsell$9.71$0.00286850.060.014783,3860x53...3a3a
10/13/20254:31:15 PMsell$195.77$0.003059951.260.0148663,985.310x07...ecd3
10/13/20253:40:27 PMsell$110.43$0.003066539.840.0149836,015.080xa5...f8ba
10/13/20252:26:45 PMsell$24.75$0.003063121.560.015048,080.790xb1...9bd7
10/13/20255:53:13 AMsell$12.01$0.00300760.160.015053,995.390xd3...d535
10/13/20255:32:43 AMbuy$20.01$0.0030311000.015146,602.20xd5...ef72
10/13/20255:25:19 AMsell$144.78$0.003004728.130.015148,196.140xd4...944d
10/13/20255:23:51 AMsell$146.07$0.003037340.0152248,198.280x56...85c6
10/12/202510:19:15 PMsell$43.19$0.003078214.770.015314,030.750x9b...0613
10/12/202510:02:11 PMsell$100.54$0.0031498.320.0153632,4280xab...bfef
10/12/20254:15:03 PMsell$207.84$0.0030641,050.990.0154967,821.910x73...3384
10/12/20259:14:19 AMsell$35.22$0.002954186.030.015611,925.120xb6...078e
10/12/20257:18:41 AMbuy$19.02$0.00298899.960.01576,366.580xd0...81b0
10/12/20257:14:19 AMsell$11.27$0.00296559.330.01563,802.330x4f...8513
10/12/20253:52:07 AMbuy$9.28$0.00291649.970.015693,183.070x33...ebcf
10/12/20253:49:09 AMbuy$22.43$0.0029141200.015587,6980x31...0ee1