- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Info about PIN-WMATIC pair
- Pooled PIN:
- 14.05M
- Pooled WMATIC:
- $157,483.3
PIN/WMATIC price stats on Polygon
As of November 7, 2025, the current price of PIN token on DEX Quickswap is $0.001911. PIN price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,875.19. PIN token contract is 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 with a market cap $191,138.39. The liquidity pool contract is 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 with total value locked (TVL) of $53,581.24. The PIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PIN/WMATIC now?
The current liquidity of PIN/WMATIC with the contract address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 is $53,581.24.
How many transactions are there in the PIN/WMATIC pool in the last 24 hours?
The total transactions of PIN/WMATIC is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PIN/WMATIC pool in the last 24 hours?
PIN/WMATIC pool has a trading volume of $7,875.19 in the last 24 hours.
What is the exchange rate of 1 PIN to WMATIC?
The exchange rate of 1 PIN to WMATIC is 0.01123, captured at 6:28 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.001911 today.
PIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:01:19 AM | buy | $8.5 | $0.001911 | 50 | 0.01123 | 4,450.1 | 0x9c...b33b | |
| 11/07/2025 | 5:59:43 AM | sell | $214.4 | $0.001914 | 1,260.33 | 0.01125 | 111,985.08 | 0x90...b5cb | |
| 11/07/2025 | 5:52:16 AM | buy | $16.99 | $0.001937 | 100 | 0.0114 | 8,767.49 | 0x07...3ed2 | |
| 11/07/2025 | 5:26:14 AM | buy | $42.22 | $0.001922 | 250 | 0.01138 | 21,967.13 | 0x0d...2dd2 | |
| 11/07/2025 | 5:23:50 AM | buy | $168.89 | $0.001906 | 1,000 | 0.01129 | 88,566.18 | 0xf1...460b | |
| 11/07/2025 | 5:20:44 AM | sell | $70.37 | $0.001888 | 416.66 | 0.01118 | 37,260.92 | 0xbc...413d | |
| 11/07/2025 | 5:17:26 AM | buy | $8.49 | $0.001915 | 50 | 0.01127 | 4,434.23 | 0x89...bbf3 | |
| 11/07/2025 | 5:11:08 AM | sell | $80.9 | $0.001904 | 477.29 | 0.01123 | 42,468.39 | 0xac...6507 | |
| 11/07/2025 | 5:10:26 AM | sell | $51.37 | $0.001913 | 303.28 | 0.01129 | 26,852.15 | 0xe4...313b | |
| 11/07/2025 | 5:10:04 AM | sell | $51.75 | $0.00192 | 305.48 | 0.01133 | 26,943.1 | 0x71...e8df | |
| 11/07/2025 | 5:09:44 AM | sell | $23.3 | $0.001926 | 137.59 | 0.01136 | 12,101.68 | 0xbb...1e8e | |
| 11/07/2025 | 5:09:02 AM | buy | $524.75 | $0.001902 | 3,100 | 0.01123 | 275,892.48 | 0x7f...7bbe | |
| 11/07/2025 | 5:09:02 AM | buy | $12.99 | $0.001864 | 76.76 | 0.01101 | 6,971.01 | 0xc6...2c71 | |
| 11/07/2025 | 5:09:02 AM | sell | $13.43 | $0.001927 | 79.36 | 0.01138 | 6,971.01 | 0x18...8692 | |
| 11/07/2025 | 5:08:32 AM | buy | $50.08 | $0.001858 | 296 | 0.01098 | 26,943.1 | 0xb9...dc65 | |
| 11/07/2025 | 4:21:15 AM | buy | $8.41 | $0.001845 | 50 | 0.01096 | 4,561.3 | 0x52...f0c6 | |
| 11/07/2025 | 4:20:31 AM | buy | $50.07 | $0.001841 | 297.43 | 0.01093 | 27,194.87 | 0xda...0f2f | |
| 11/07/2025 | 4:16:55 AM | sell | $17.5 | $0.001815 | 104.67 | 0.01085 | 9,639.92 | 0x9e...1eed | |
| 11/07/2025 | 4:16:27 AM | buy | $11.7 | $0.001827 | 70 | 0.01092 | 6,406.57 | 0x6f...fa9f | |
| 11/07/2025 | 4:16:13 AM | sell | $89.75 | $0.001821 | 536.68 | 0.01089 | 49,266.24 | 0x1d...326c |