- WhatToFarm
- Polygon
- Quickswap
- pFi-WMATIC LPs
Info about pFi-WMATIC pair
- Pooled pFi:
- 41.67M
- Pooled WMATIC:
- $26,982.7
pFi/WMATIC price stats on Polygon
As of September 17, 2024, the current price of pFi token on DEX Quickswap is $0.0002481. pFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pFi token contract is 0xe46B4A950c389e80621d10Dfc398e91613C7e25E with a market cap $49,756.53. The liquidity pool contract is 0xb75b890b228597ed22A69987f5ccFba37f14b3BC with total value locked (TVL) of $21,641.83. The pFi/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pFi/WMATIC now?
The current liquidity of pFi/WMATIC with the contract address 0xb75b890b228597ed22A69987f5ccFba37f14b3BC is $21,641.83.
How many transactions are there in the pFi/WMATIC pool in the last 24 hours?
The total transactions of pFi/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pFi/WMATIC pool in the last 24 hours?
pFi/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pFi to WMATIC?
The exchange rate of 1 pFi to WMATIC is 0.0006458, captured at 7:18 PM UTC.
How much is 1 pFi in dollars?
The price of converting 1 pFi to USD is $0.0002481 today.
pFi-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 2:00:48 AM | sell | $3.57 | $0.0002481 | 9.29 | 0.0006458 | 14,396.77 | 0x1c...7cf2 | |
| 09/01/2024 | 5:43:47 PM | buy | $0.059103 | $0.0002645 | 0.00002237 | 0.0006499 | 0.03441 | 0x57...8883 | |
| 08/30/2024 | 9:26:22 AM | sell | $7.96 | $0.0002762 | 18.64 | 0.0006465 | 28,843.88 | 0x58...5a7a | |
| 08/26/2024 | 1:11:25 AM | buy | $0.2645 | $0.0003404 | 0.5058 | 0.0006508 | 777.2 | 0x32...0562 | |
| 08/24/2024 | 10:33:01 PM | sell | $10.35 | $0.0003655 | 18.34 | 0.0006473 | 28,334.3 | 0xb1...b19e | |
| 08/23/2024 | 6:14:52 PM | sell | $0.01058 | $0.0003454 | 0.01984 | 0.0006478 | 30.63 | 0xe3...9951 | |
| 08/21/2024 | 6:42:22 AM | sell | $0.0005445 | $0.000304 | 0.00116 | 0.0006478 | 1.79 | 0xd2...0e67 | |
| 08/19/2024 | 4:11:08 AM | buy | $0.08274 | $0.0002704 | 0.1994 | 0.0006517 | 305.95 | 0x0f...a0c8 | |
| 08/14/2024 | 4:20:29 AM | buy | $0.00008392 | $0.0002748 | 0.000199 | 0.0006517 | 0.3053 | 0x42...13ea | |
| 08/13/2024 | 9:53:34 AM | buy | $0.084144 | $0.0002702 | 0.089997 | 0.0006517 | 0.00001533 | 0x0a...eb43 | |
| 08/13/2024 | 1:54:59 AM | buy | $0.0004236 | $0.0002774 | 0.000995 | 0.0006517 | 1.52 | 0xbc...75ff |