- WhatToFarm
- Polygon
- Quickswap
- PERI-WMATIC LPs
Info about PERI-WMATIC pair
- Pooled PERI:
- 18,978.52
- Pooled WMATIC:
- $30,924.02
PERI/WMATIC price stats on Polygon
As of September 17, 2024, the current price of PERI token on DEX Quickswap is $0.6193. PERI price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,781.19. PERI token contract is 0xDC0E17eAE3B9651875030244b971fa0223a1764f with a market cap $3,023,173.91. The liquidity pool contract is 0x98f675B60769aBc732Ee59685bffA19EA3C8E81C with total value locked (TVL) of $23,579.92. The PERI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PERI/WMATIC now?
The current liquidity of PERI/WMATIC with the contract address 0x98f675B60769aBc732Ee59685bffA19EA3C8E81C is $23,579.92.
How many transactions are there in the PERI/WMATIC pool in the last 24 hours?
The total transactions of PERI/WMATIC is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PERI/WMATIC pool in the last 24 hours?
PERI/WMATIC pool has a trading volume of $1,781.19 in the last 24 hours.
What is the exchange rate of 1 PERI to WMATIC?
The exchange rate of 1 PERI to WMATIC is 1.62, captured at 7:25 PM UTC.
How much is 1 PERI in dollars?
The price of converting 1 PERI to USD is $0.6193 today.
PERI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 7:15:02 PM | sell | $0.6193 | $0.6193 | 1.62 | 1.62 | 1 | 0x88...4374 | |
| 09/17/2024 | 5:24:44 PM | sell | $62.27 | $0.6293 | 161.61 | 1.63 | 98.95 | 0x1b...1b33 | |
| 09/17/2024 | 2:49:18 PM | sell | $79.42 | $0.6439 | 203.82 | 1.65 | 123.34 | 0xc1...6f35 | |
| 09/17/2024 | 2:37:24 PM | sell | $72.8 | $0.6509 | 187.16 | 1.67 | 111.84 | 0x33...e0a9 | |
| 09/17/2024 | 2:32:02 PM | sell | $27.07 | $0.6563 | 69.58 | 1.68 | 41.24 | 0x8b...94d8 | |
| 09/17/2024 | 11:55:21 AM | sell | $16.2 | $0.6482 | 42.32 | 1.69 | 25 | 0x51...2c8c | |
| 09/17/2024 | 11:35:19 AM | sell | $80.17 | $0.6548 | 208.97 | 1.7 | 122.44 | 0xcb...7c42 | |
| 09/17/2024 | 11:34:45 AM | sell | $4.23 | $0.6596 | 11.03 | 1.71 | 6.42 | 0x38...252c | |
| 09/17/2024 | 10:21:39 AM | sell | $0.6627 | $0.6627 | 1.71 | 1.71 | 1 | 0x57...8974 | |
| 09/17/2024 | 7:44:47 AM | sell | $16.58 | $0.6635 | 43.04 | 1.72 | 25 | 0xb4...2101 | |
| 09/17/2024 | 4:41:39 AM | sell | $245.42 | $0.6557 | 647.61 | 1.73 | 374.27 | 0x67...fc61 | |
| 09/17/2024 | 4:41:39 AM | buy | $100.4 | $0.6517 | 264.93 | 1.71 | 154.03 | 0x6b...0aa6 | |
| 09/17/2024 | 4:41:15 AM | sell | $256.48 | $0.6839 | 676.07 | 1.8 | 374.98 | 0x5d...5200 | |
| 09/17/2024 | 4:13:47 AM | sell | $17.44 | $0.6979 | 46.08 | 1.84 | 25 | 0xc8...71aa | |
| 09/17/2024 | 4:09:39 AM | sell | $25.19 | $0.7011 | 66.46 | 1.84 | 35.93 | 0x80...6d8e | |
| 09/17/2024 | 4:09:11 AM | sell | $85.23 | $0.7075 | 224.77 | 1.86 | 120.45 | 0x94...044b | |
| 09/17/2024 | 4:08:53 AM | sell | $41.27 | $0.7147 | 108.84 | 1.88 | 57.74 | 0x41...cd9e | |
| 09/17/2024 | 4:08:49 AM | sell | $17.95 | $0.7181 | 47.34 | 1.89 | 25 | 0xea...35b9 | |
| 09/17/2024 | 1:03:20 AM | sell | $17.84 | $0.7139 | 47.47 | 1.89 | 25 | 0xfb...12ac | |
| 09/17/2024 | 1:03:14 AM | sell | $17.89 | $0.7158 | 47.61 | 1.9 | 25 | 0xbb...e048 |